| symbol | date | open | high | low | close | volume | sma_50 | sma_200 |
|---|---|---|---|---|---|---|---|---|
| CGCL | 2026-02-09 | 175.5 | 180.9 | 175.0 | 176.79 | 1131823.0 | 180.21 | 180.45 |
| MANINDS | 2026-02-09 | 374.2 | 397.4 | 367.8 | 383.4 | 2254750.0 | 388.74 | 390.65 |
Free Stock Market Scanner | Since 2012 | Indiatips
Screen thousands of stocks in seconds. Always free
| symbol | date | open | high | low | close | volume | sma_50 | sma_200 |
|---|---|---|---|---|---|---|---|---|
| CGCL | 2026-02-09 | 175.5 | 180.9 | 175.0 | 176.79 | 1131823.0 | 180.21 | 180.45 |
| MANINDS | 2026-02-09 | 374.2 | 397.4 | 367.8 | 383.4 | 2254750.0 | 388.74 | 390.65 |