| symbol | date | open | high | low | close | volume | sma_5 | sma_20 |
|---|---|---|---|---|---|---|---|---|
| ACCELYA | 2026-02-09 | 1252.8 | 1267.5 | 1201.0 | 1211.7 | 80558.0 | 1317.22 | 1321.08 |
| BOSCHLTD | 2026-02-09 | 36630.0 | 36680.0 | 35525.0 | 35630.0 | 31240.0 | 36539.0 | 36550.25 |
| ECLERX | 2026-02-09 | 4225.0 | 4349.6 | 4140.0 | 4167.5 | 246540.0 | 4465.74 | 4524.06 |
| HONAUT | 2026-02-09 | 32250.0 | 32715.0 | 32055.0 | 32490.0 | 3710.0 | 32760.0 | 32900.75 |
| JTLIND | 2026-02-09 | 67.6 | 68.89 | 64.52 | 65.57 | 6687793.0 | 68.57 | 68.96 |
| NAZARA | 2026-02-09 | 261.9 | 273.9 | 260.0 | 272.45 | 3486768.0 | 274.37 | 274.88 |
| NESTLEIND | 2026-02-09 | 1301.0 | 1307.0 | 1290.3 | 1295.6 | 746303.0 | 1302.72 | 1303.08 |
| ZIMLAB | 2026-02-09 | 72.03 | 73.0 | 70.83 | 72.38 | 40058.0 | 72.43 | 72.97 |