All Nse Stocks Supertrend All Latest – Free Stock Market Screener | Since 2012

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	ATR	BASIC_UPPERBAND	BASIC_LOWERBAND	FINAL_UPPERBAND	FINAL_LOWERBAND	SUPERTREND	TREND	SIGNAL	POSITION
20MICRONS	2026-02-09	172.6	187.05	172.6	183.87	284350	127205	9.27	207.623	152.027	194.40699999999998	163.95800000000003	194.41	-1	BEARISH	BELOW_SUPERTREND
21STCENMGM	2026-02-09	41.11	41.11	39.55	39.88	10921	7676	1.15	43.768	36.891999999999996	40.923	36.998	40.92	-1	BEARISH	BELOW_SUPERTREND
360ONE	2026-02-09	1114.9	1140.0	1114.9	1138.3	357498	181171	48.63	1273.3400000000001	981.5600000000001	1219.28	1018.3199999999999	1219.28	-1	BEARISH	BELOW_SUPERTREND
3IINFOLTD	2026-02-09	15.21	15.7	15.07	15.54	338687	232345	0.64	17.32	13.45	16.567999999999998	13.556999999999999	16.57	-1	BEARISH	BELOW_SUPERTREND
3MINDIA	2026-02-09	35355.0	37740.0	35200.0	36485.0	7114	3605	1274.0	40292.0	32648.0	36426.5	32648.0	32648.0	1	BULLISH	ABOVE_SUPERTREND
3PLAND	2026-02-09	34.56	36.15	34.06	35.49	9291	7061	2.07	41.303000000000004	28.907000000000004	40.553	30.054999999999996	40.55	-1	BEARISH	BELOW_SUPERTREND
5PAISA	2026-02-09	329.6	343.7	329.3	340.8	45424	23632	18.15	390.95	282.05	385.11499999999995	324.17	385.11	-1	BEARISH	BELOW_SUPERTREND
63MOONS	2026-02-09	634.0	727.75	633.95	709.85	1075259	493395	38.78	797.2049999999999	564.4950000000001	710.62	564.4950000000001	710.62	-1	BEARISH	BELOW_SUPERTREND
A2ZINFRA	2026-02-09	14.04	14.5	13.9	14.22	293348	170171	0.79	16.557999999999996	11.842000000000002	16.022	12.514000000000001	16.02	-1	BEARISH	BELOW_SUPERTREND
AAATECH	2026-01-21	111.0	111.99	107.12	107.12	37999	20198	13.32	149.53	69.58000000000001	132.707	95.675	132.71	-1	BEARISH	BELOW_SUPERTREND
AADHARHFC	2026-02-09	474.85	479.95	473.4	477.5	311328	189629	11.02	509.74999999999994	443.59999999999997	496.485	456.02500000000003	496.48	-1	BEARISH	BELOW_SUPERTREND
AAKASH	2026-02-09	7.68	8.14	7.68	7.81	81559	61294	0.48	9.35	6.470000000000001	9.04	6.670000000000001	9.04	-1	BEARISH	BELOW_SUPERTREND
AAREYDRUGS	2026-02-09	67.18	70.5	67.0	69.73	97540	60312	3.9	80.459	57.041	72.75399999999999	60.26999999999999	72.75	-1	BEARISH	BELOW_SUPERTREND
AARON	2026-02-09	164.31	166.04	162.61	164.67	9560	6974	6.47	183.72899999999998	144.921	172.87000000000003	144.921	172.87	-1	BEARISH	BELOW_SUPERTREND
AARTECH	2026-02-09	46.6	52.39	46.01	48.5	115038	28756	3.2	58.794	39.60600000000001	54.266000000000005	39.60600000000001	54.27	-1	BEARISH	BELOW_SUPERTREND
AARTIDRUGS	2026-02-09	380.0	380.05	374.9	377.15	123205	65178	17.38	429.615	325.33500000000004	406.85	354.765	406.85	-1	BEARISH	BELOW_SUPERTREND
AARTIIND	2026-02-09	448.9	471.9	443.15	470.4	3345576	1645018	21.94	523.3299999999999	391.71999999999997	494.1	391.71999999999997	494.1	-1	BEARISH	BELOW_SUPERTREND
AARTIPHARM	2026-02-09	785.0	799.8	771.1	794.75	210831	101026	27.05	866.615	704.2850000000001	848.09	725.845	848.09	-1	BEARISH	BELOW_SUPERTREND
AARTISURF	2026-02-09	426.8	448.0	426.8	441.8	12265	6902	21.74	502.61999999999995	372.18	491.37	372.18	491.37	-1	BEARISH	BELOW_SUPERTREND
AARVEEDEN	2024-08-02	38.02	38.94	36.65	38.05	131661	77587	2.45	45.154	30.436	40.944	33.281	40.94	-1	BEARISH	BELOW_SUPERTREND
AARVI	2026-02-09	130.97	134.0	129.0	131.07	29996	19372	8.36	156.568	106.43199999999999	134.642	109.118	134.64	-1	BEARISH	BELOW_SUPERTREND
AAVAS	2026-02-09	1305.2	1338.0	1282.5	1328.0	256422	112359	59.22	1487.91	1132.59	1487.91	1132.59	1487.91	-1	BEARISH	BELOW_SUPERTREND
ABAN	2025-09-04	45.89	46.13	44.41	44.96	39611	24546	2.61	53.093999999999994	37.446	52.399	43.19	52.4	-1	BEARISH	BELOW_SUPERTREND
ABB	2026-02-09	5845.0	5850.0	5748.0	5815.5	137449	55604	265.35	6595.05	5002.95	6115.45	5002.95	6115.45	-1	BEARISH	BELOW_SUPERTREND
ABBOTINDIA	2026-02-09	27450.0	27700.0	27305.0	27480.0	10042	7304	706.5	29622.0	25383.0	28901.5	26168.5	28901.5	-1	BEARISH	BELOW_SUPERTREND
ABCAPITAL	2026-02-09	350.05	355.4	348.3	352.9	4187610	1753414	14.56	395.51500000000004	308.185	366.175	308.185	366.18	-1	BEARISH	BELOW_SUPERTREND
ABCOTS	2026-02-09	430.8	440.0	420.0	438.25	15024	3655	19.35	488.04999999999995	371.95000000000005	428.84999999999997	392.68000000000006	392.68	1	BULLISH	ABOVE_SUPERTREND
ABDL	2026-02-09	516.8	516.8	501.1	510.05	329117	109911	23.46	579.3299999999999	438.57	579.3299999999999	439.64	579.33	-1	BEARISH	BELOW_SUPERTREND
ABFRL	2026-02-09	69.49	75.05	68.22	74.27	15609658	6035712	3.94	83.443	59.826999999999984	72.24199999999999	59.826999999999984	59.83	1	BULLISH	ABOVE_SUPERTREND
ABGSEC	2026-02-09	111.62	111.72	111.55	111.61	5791	5383	0.97	114.557	108.71299999999998	113.148	110.146	113.15	-1	BEARISH	BELOW_SUPERTREND
ABINFRA	2026-02-09	21.0	21.0	19.8	20.18	766408	440978	1.09	23.679	17.121	23.679	17.571000000000005	23.68	-1	BEARISH	BELOW_SUPERTREND
ABLBL	2026-02-09	111.31	115.53	111.31	114.96	1039349	615103	5.44	129.74900000000002	97.091	117.566	98.51299999999999	117.57	-1	BEARISH	BELOW_SUPERTREND
ABMINTLLTD	2026-02-09	42.0	47.79	41.4	44.43	1438	804	4.01	56.62199999999999	32.568000000000005	43.274	32.73700000000001	32.74	1	BULLISH	ABOVE_SUPERTREND
ABREL	2026-02-09	1352.0	1457.4	1349.1	1426.6	418895	146825	86.13	1661.64	1144.86	1423.39	1176.0400000000002	1176.04	1	BULLISH	ABOVE_SUPERTREND
ABSLAMC	2026-02-09	815.0	825.0	810.2	819.7	97440	48977	25.63	894.49	740.71	845.63	740.71	845.63	-1	BEARISH	BELOW_SUPERTREND
ABSLBANETF	2026-02-09	63.17	63.17	61.47	61.84	108846	101025	1.2	65.926	58.714	62.905	59.52499999999999	62.9	-1	BEARISH	BELOW_SUPERTREND
ABSLLIQUID	2026-02-09	1000.01	1000.01	999.99	999.99	4362	2605	0.02	1000.06	999.94	1000.0459999999999	999.9540000000001	1000.05	-1	BEARISH	BELOW_SUPERTREND
ABSLNN50ET	2026-02-09	72.36	72.96	72.01	72.65	18862	13941	1.81	77.90599999999999	67.06400000000001	74.162	67.06400000000001	74.16	-1	BEARISH	BELOW_SUPERTREND
ABSLPSE	2026-02-09	10.5	10.81	10.5	10.63	673344	330322	0.42	11.900000000000002	9.41	11.548000000000002	9.516	11.55	-1	BEARISH	BELOW_SUPERTREND
ACC	2026-02-09	1671.9	1709.8	1671.9	1706.1	131395	66278	41.36	1814.9299999999998	1566.77	1754.7000000000003	1566.77	1754.7	-1	BEARISH	BELOW_SUPERTREND
ACCELYA	2026-02-09	1252.8	1267.5	1201.0	1211.7	80558	48243	47.49	1376.72	1091.78	1376.72	1091.78	1376.72	-1	BEARISH	BELOW_SUPERTREND
ACCURACY	2026-02-09	5.14	5.29	5.11	5.18	58214	47501	0.3	6.085	4.315	5.8	4.315	5.8	-1	BEARISH	BELOW_SUPERTREND
ACE	2026-02-09	926.0	940.0	921.0	923.05	211355	120675	43.78	1061.8400000000001	799.16	989.9100000000001	799.16	989.91	-1	BEARISH	BELOW_SUPERTREND
ACEINTEG	2026-02-09	19.61	20.3	19.18	19.24	6851	6067	1.21	23.361000000000004	16.119	22.742	16.545	22.74	-1	BEARISH	BELOW_SUPERTREND
ACI	2026-02-09	580.2	580.2	565.0	571.25	132700	59984	26.89	653.2700000000001	491.92999999999995	652.1750000000001	510.355	652.18	-1	BEARISH	BELOW_SUPERTREND
ACL	2026-02-09	58.02	60.48	58.02	60.0	21395	10877	2.82	67.716	50.784000000000006	67.716	50.784000000000006	67.72	-1	BEARISH	BELOW_SUPERTREND
ACLGATI	2025-11-11	66.31	66.89	64.95	66.05	909770	557816	2.95	74.78200000000001	57.058	70.747	60.593	70.75	-1	BEARISH	BELOW_SUPERTREND
ACMESOLAR	2026-02-09	224.99	230.0	222.0	228.03	443783	213972	11.0	259.009	192.991	258.07099999999997	193.32600000000002	258.07	-1	BEARISH	BELOW_SUPERTREND
ACUTAAS	2026-02-09	1987.1	2008.4	1976.5	2002.7	275789	169789	94.94	2277.27	1707.63	2111.56	1707.63	2111.56	-1	BEARISH	BELOW_SUPERTREND
ADANIENSOL	2026-02-09	1023.8	1040.0	1023.3	1032.5	1002729	465278	47.18	1173.19	890.1100000000001	1156.4	890.1100000000001	1156.4	-1	BEARISH	BELOW_SUPERTREND
ADANIENT	2026-02-09	2250.0	2288.0	2240.0	2250.1	1650899	634947	76.04	2492.12	2035.88	2461.75	2035.88	2461.75	-1	BEARISH	BELOW_SUPERTREND
ADANIGREEN	2026-02-09	985.0	996.25	976.45	982.65	1645440	365936	43.08	1115.59	857.1100000000001	1101.85	857.1100000000001	1101.85	-1	BEARISH	BELOW_SUPERTREND
ADANIPORTS	2026-02-09	1575.9	1583.9	1554.5	1561.7	1761025	810643	59.8	1748.6000000000001	1389.8	1738.66	1389.8	1738.66	-1	BEARISH	BELOW_SUPERTREND
ADANIPOWER	2026-02-09	154.0	154.85	150.6	151.37	13739514	5473531	6.47	172.13800000000003	133.31199999999995	171.55500000000004	133.31199999999995	171.56	-1	BEARISH	BELOW_SUPERTREND
ADANITRANS	2023-08-23	965.0	969.7	859.0	890.4	4192309	1672199	44.69	1048.42	780.28	1048.42	844.9650000000001	1048.42	-1	BEARISH	BELOW_SUPERTREND
ADFFOODS	2026-02-09	226.92	232.0	224.07	225.31	169785	78818	14.4	271.226	184.844	252.55899999999997	184.844	252.56	-1	BEARISH	BELOW_SUPERTREND
ADL	2026-02-09	70.84	76.89	70.7	71.06	1168	764	5.66	90.775	56.815000000000005	81.084	64.064	81.08	-1	BEARISH	BELOW_SUPERTREND
ADOR	2026-02-09	1055.3	1064.2	1045.0	1060.2	10577	7457	36.14	1163.02	946.1799999999997	1090.95	950.7399999999998	1090.95	-1	BEARISH	BELOW_SUPERTREND
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	11208	5463	35.79	956.03	741.3199999999999	925.9549999999999	804.0849999999998	925.96	-1	BEARISH	BELOW_SUPERTREND
ADROITINFO	2026-02-09	10.05	10.4	9.92	10.14	160398	144309	0.76	12.452	7.868	10.911999999999999	8.661	10.91	-1	BEARISH	BELOW_SUPERTREND
ADSL	2026-02-09	126.8	131.5	126.11	130.64	280991	138277	10.4	159.99	97.62	157.03699999999998	114.118	157.04	-1	BEARISH	BELOW_SUPERTREND
ADVAIT	2026-02-09	1650.0	1773.1	1649.0	1707.9	65324	28285	108.68	2037.09	1385.01	1766.51	1385.01	1766.51	-1	BEARISH	BELOW_SUPERTREND
ADVANCE	2026-02-09	132.0	136.39	129.15	134.8	1322989	759538	8.42	158.024	107.51599999999998	142.546	113.09400000000001	142.55	-1	BEARISH	BELOW_SUPERTREND
ADVANIHOTR	2026-02-09	55.6	57.19	55.6	56.94	57607	46716	1.62	61.269999999999996	51.519999999999996	61.269999999999996	51.519999999999996	61.27	-1	BEARISH	BELOW_SUPERTREND
ADVENTHTL	2026-02-09	223.0	223.0	210.0	215.52	155856	66716	16.55	266.153	166.84699999999998	265.612	166.84699999999998	265.61	-1	BEARISH	BELOW_SUPERTREND
ADVENZYMES	2026-02-09	292.0	293.9	285.8	291.6	94759	55938	16.45	339.20000000000005	240.50000000000003	298.16999999999996	261.0	298.17	-1	BEARISH	BELOW_SUPERTREND
AEGISCHEM	2024-06-06	730.0	833.0	720.3	791.15	4231419	838071	75.54	1003.285	550.015	857.81	604.8599999999999	857.81	-1	BEARISH	BELOW_SUPERTREND
AEGISLOG	2026-02-09	690.75	726.3	690.75	723.5	458147	193057	28.59	794.295	622.755	776.75	633.455	776.75	-1	BEARISH	BELOW_SUPERTREND
AEGISVOPAK	2026-02-09	218.49	220.89	214.28	218.86	508477	187156	14.96	262.462	172.70799999999997	262.462	186.63100000000003	262.46	-1	BEARISH	BELOW_SUPERTREND
AEQUS	2026-02-09	148.69	148.75	143.15	144.22	2406987	805418	6.14	164.358	127.54199999999999	146.764	129.62099999999998	146.76	-1	BEARISH	BELOW_SUPERTREND
AEROENTER	2026-02-09	80.31	82.8	80.19	82.32	196527	71118	3.49	91.965	71.025	89.153	71.219	89.15	-1	BEARISH	BELOW_SUPERTREND
AEROFLEX	2026-02-09	190.41	204.47	187.1	196.65	2569435	964300	12.28	232.634	158.936	219.576	158.936	219.58	-1	BEARISH	BELOW_SUPERTREND
AERONEU	2026-02-09	71.95	73.15	70.31	72.79	21020	1784	3.45	82.086	61.37400000000001	79.559	61.37400000000001	79.56	-1	BEARISH	BELOW_SUPERTREND
AETHER	2026-02-09	1012.0	1015.3	979.0	988.4	246198	105189	47.36	1139.23	855.07	1041.6100000000001	905.115	1041.61	-1	BEARISH	BELOW_SUPERTREND
AFCONS	2026-02-09	335.0	342.05	332.2	340.7	180853	97686	11.13	370.53	303.72	361.685	305.40000000000003	361.68	-1	BEARISH	BELOW_SUPERTREND
AFFLE	2026-02-09	1654.0	1677.0	1635.0	1649.8	185722	101282	62.57	1843.71	1468.29	1721.99	1508.19	1721.99	-1	BEARISH	BELOW_SUPERTREND
AFFORDABLE	2026-02-09	189.7	208.8	189.7	203.38	66923	38144	13.2	238.856	159.644	224.82599999999996	159.764	224.83	-1	BEARISH	BELOW_SUPERTREND
AFIL	2026-02-09	5.44	5.59	4.98	5.01	1844460	1264682	0.42	6.545	4.025	5.575	4.2829999999999995	5.58	-1	BEARISH	BELOW_SUPERTREND
AFSL	2026-02-09	202.0	220.0	202.0	213.23	21453	12019	3.79	222.37300000000002	199.62699999999998	205.22299999999996	200.541	200.54	1	BULLISH	ABOVE_SUPERTREND
AGARIND	2026-02-09	705.95	723.0	701.1	720.15	16464	11015	36.9	822.75	601.3499999999999	741.1000000000001	627.17	741.1	-1	BEARISH	BELOW_SUPERTREND
AGARWALEYE	2026-02-09	450.4	462.5	440.05	459.55	119960	47136	19.27	509.085	393.465	487.4	421.63500000000005	487.4	-1	BEARISH	BELOW_SUPERTREND
AGI	2026-02-09	598.0	661.3	591.55	636.35	645912	215643	36.3	735.3399999999999	517.51	690.505	584.34	690.5	-1	BEARISH	BELOW_SUPERTREND
AGIIL	2026-02-09	249.85	254.35	243.85	246.75	715179	177051	13.94	290.935	207.265	290.35499999999996	220.26500000000004	290.35	-1	BEARISH	BELOW_SUPERTREND
AGRITECH	2025-12-19	167.73	172.6	164.25	165.35	47655	18617	12.93	207.20299999999997	129.64700000000005	207.20299999999997	134.97300000000004	207.2	-1	BEARISH	BELOW_SUPERTREND
AGROPHOS	2026-02-09	36.1	36.4	35.32	35.68	14691	9405	1.91	41.599000000000004	30.121	41.599000000000004	32.727999999999994	41.6	-1	BEARISH	BELOW_SUPERTREND
AGSTRA	2025-01-29	49.2	51.98	49.2	51.06	1176001	608051	3.37	60.715	40.465	60.715	42.44199999999999	60.72	-1	BEARISH	BELOW_SUPERTREND
AHCL	2026-02-09	130.08	130.7	121.53	125.86	227304	96629	6.68	146.164	106.066	138.84099999999998	107.256	138.84	-1	BEARISH	BELOW_SUPERTREND
AHL	2025-01-29	202.0	205.0	183.5	192.5	66391	32049	15.09	239.505	148.995	236.43	185.74	236.43	-1	BEARISH	BELOW_SUPERTREND
AHLADA	2026-02-09	50.49	53.0	50.03	51.95	12999	8934	2.54	59.123000000000005	43.907	56.44200000000001	43.907	56.44	-1	BEARISH	BELOW_SUPERTREND
AHLEAST	2026-02-09	140.0	146.0	140.0	141.79	1357	1087	7.17	164.519	121.481	152.715	121.481	152.72	-1	BEARISH	BELOW_SUPERTREND
AHLUCONT	2026-02-09	859.0	905.0	859.0	891.75	106087	68209	34.8	986.3999999999999	777.6000000000001	934.7500000000001	777.6000000000001	934.75	-1	BEARISH	BELOW_SUPERTREND
AIAENG	2026-02-09	3904.9	4200.0	3850.0	4070.4	84312	47712	213.26	4664.78	3385.2200000000003	4141.87	3667.0300799999995	4141.87	-1	BEARISH	BELOW_SUPERTREND
AIIL	2026-02-09	505.95	508.0	494.0	499.5	343621	175094	21.82	566.4449999999999	435.555	566.4449999999999	447.0	566.44	-1	BEARISH	BELOW_SUPERTREND
AIRAN	2026-02-09	14.91	15.25	14.51	14.84	120127	84016	0.96	17.772	11.988	16.604999999999997	12.324000000000002	16.6	-1	BEARISH	BELOW_SUPERTREND
AIROLAM	2026-02-09	94.31	98.0	92.2	92.81	2354	1595	5.49	111.55799999999999	78.642	101.22699999999999	85.27699999999999	101.23	-1	BEARISH	BELOW_SUPERTREND
AJANTPHARM	2026-02-09	2840.0	2877.7	2825.9	2861.9	58380	34150	82.96	3100.68	2602.9200000000005	2884.1000000000004	2660.8999999999996	2884.1	-1	BEARISH	BELOW_SUPERTREND
AJAXENGG	2026-02-09	509.95	510.3	498.3	500.5	105594	79717	20.3	565.2149999999999	443.38500000000005	559.585	446.75500000000005	559.58	-1	BEARISH	BELOW_SUPERTREND
AJMERA	2026-02-09	145.05	151.5	141.16	142.87	1045847	700131	10.42	177.59	115.06999999999996	171.449	118.641	171.45	-1	BEARISH	BELOW_SUPERTREND
AJOONI	2026-02-09	4.92	5.5	4.88	5.07	1777688	668504	0.46	6.57	3.809999999999999	5.257000000000001	3.9199999999999995	5.26	-1	BEARISH	BELOW_SUPERTREND
AKASH	2026-02-09	24.89	26.0	24.89	24.94	21998	13101	1.41	29.669	21.221	28.921	21.221	28.92	-1	BEARISH	BELOW_SUPERTREND
AKG	2026-02-09	14.81	14.81	14.51	14.58	57794	47167	0.58	16.397	12.923	14.94	12.923	14.94	-1	BEARISH	BELOW_SUPERTREND
AKI	2026-02-09	6.74	6.74	6.28	6.61	36317	23773	0.48	7.962	5.058	7.5200000000000005	5.089	7.52	-1	BEARISH	BELOW_SUPERTREND
AKSHAR	2026-02-09	0.51	0.52	0.51	0.51	446439	243801	0.02	0.5660000000000001	0.46399999999999997	0.538	0.46399999999999997	0.54	-1	BEARISH	BELOW_SUPERTREND
AKSHARCHEM	2026-02-09	220.38	224.9	219.0	224.18	1784	1187	6.91	242.67399999999998	201.226	241.85899999999998	201.226	241.86	-1	BEARISH	BELOW_SUPERTREND
AKSHOPTFBR	2026-02-09	5.1	5.55	5.1	5.48	1754069	951566	0.45	6.677999999999999	3.971999999999999	6.408	4.101000000000001	6.41	-1	BEARISH	BELOW_SUPERTREND
AKUMS	2026-02-09	447.9	470.45	447.9	467.2	238644	114982	15.16	504.655	413.69499999999994	452.05499999999995	413.69499999999994	413.69	1	BULLISH	ABOVE_SUPERTREND
AKZOINDIA	2026-02-09	2918.6	2988.9	2890.0	2975.5	28351	11451	112.22	3276.11	2602.7899999999995	3005.0400000000004	2602.7899999999995	3005.04	-1	BEARISH	BELOW_SUPERTREND
ALANKIT	2026-02-09	9.43	9.63	9.4	9.49	359483	279417	0.47	10.928	8.102	10.332999999999998	8.515	10.33	-1	BEARISH	BELOW_SUPERTREND
ALBERTDAVD	2026-02-09	698.9	698.9	681.1	690.65	1550	910	26.49	769.485	610.515	753.19	630.2299999999999	753.19	-1	BEARISH	BELOW_SUPERTREND
ALEMBICLTD	2026-02-09	97.57	99.89	97.57	98.89	300939	174116	2.77	107.03099999999999	90.42899999999999	97.728	90.42899999999999	90.43	1	BULLISH	ABOVE_SUPERTREND
ALGOQUANT	2026-02-09	59.25	60.49	58.1	58.89	738106	179385	3.03	68.382	50.208	68.382	53.289	68.38	-1	BEARISH	BELOW_SUPERTREND
ALICON	2026-02-09	712.8	815.9	707.65	790.5	19920	10796	42.9	890.49	633.06	761.1550000000001	642.9300000000001	642.93	1	BULLISH	ABOVE_SUPERTREND
ALIVUS	2026-02-09	932.45	946.75	919.6	938.4	79278	43966	39.82	1052.62	813.7299999999999	1028.82	842.4599999999999	1028.82	-1	BEARISH	BELOW_SUPERTREND
ALKALI	2026-02-09	70.49	71.4	68.6	70.27	4848	2686	2.85	78.562	61.438	78.383	67.52700000000002	78.38	-1	BEARISH	BELOW_SUPERTREND
ALKEM	2026-02-09	5699.5	5800.0	5670.0	5750.5	227955	163112	149.7	6184.1	5285.9	5961.0	5485.3	5961.0	-1	BEARISH	BELOW_SUPERTREND
ALKYLAMINE	2026-02-09	1547.2	1576.0	1544.7	1571.3	37559	18680	48.79	1706.7199999999998	1413.98	1673.37	1501.2800000000002	1673.37	-1	BEARISH	BELOW_SUPERTREND
ALLCARGO	2026-02-09	10.2	10.34	9.96	10.01	5453089	3352656	0.53	11.745999999999999	8.554000000000002	11.745999999999999	9.104000000000001	11.75	-1	BEARISH	BELOW_SUPERTREND
ALLDIGI	2026-02-09	904.4	915.0	895.0	902.75	12563	8924	52.96	1063.88	746.1199999999999	999.905	826.4950000000001	999.9	-1	BEARISH	BELOW_SUPERTREND
ALLSEC	2024-09-25	1119.95	1120.1	1095.05	1098.35	9034	4939	34.39	1210.745	1004.4049999999999	1210.745	1029.945	1210.74	-1	BEARISH	BELOW_SUPERTREND
ALLTIME	2026-02-09	242.1	247.78	242.0	244.33	29695	18506	11.14	278.307	211.47299999999998	261.55600000000004	211.47299999999998	261.56	-1	BEARISH	BELOW_SUPERTREND
ALMONDZ	2026-02-09	14.95	14.95	14.33	14.69	40416	29347	1.14	18.075	11.205	17.868000000000002	11.205	17.87	-1	BEARISH	BELOW_SUPERTREND
ALOKINDS	2026-02-09	16.06	16.37	16.01	16.25	4954787	2330676	0.7	18.299000000000003	14.081	18.126	14.181999999999999	18.13	-1	BEARISH	BELOW_SUPERTREND
ALPA	2026-02-09	71.35	75.48	71.11	74.57	11673	8504	3.34	83.324	63.266000000000005	74.71000000000001	63.266000000000005	74.71	-1	BEARISH	BELOW_SUPERTREND
ALPHA	2026-02-09	47.62	48.59	47.62	48.5	1133696	768128	1.55	52.74300000000001	43.467	49.253	43.467	49.25	-1	BEARISH	BELOW_SUPERTREND
ALPHAETF	2026-02-09	25.58	25.82	25.14	25.48	791490	451249	0.7	27.565	23.395	25.541999999999994	23.395	25.54	-1	BEARISH	BELOW_SUPERTREND
ALPHAGEO	2026-02-09	225.0	226.94	217.2	223.05	7011	3910	11.58	256.798	187.34199999999998	230.174	189.58499999999998	230.17	-1	BEARISH	BELOW_SUPERTREND
ALPL30IETF	2026-02-09	27.8	27.93	27.66	27.91	261312	134692	0.62	29.643	25.947000000000003	28.267000000000003	25.947000000000003	28.27	-1	BEARISH	BELOW_SUPERTREND
ALPSINDUS	2025-12-15	3.01	3.01	2.87	3.01	438747	326809	0.15	3.3779999999999997	2.5020000000000002	3.013	2.5020000000000002	3.01	-1	BEARISH	ABOVE_SUPERTREND
AMAGI	2026-02-09	378.95	389.9	377.05	386.8	477915	300852	19.25	441.225	325.725	437.92999999999995	325.725	437.93	-1	BEARISH	BELOW_SUPERTREND
AMANTA	2026-02-09	104.73	106.49	103.64	106.05	24592	16472	3.85	116.621	93.509	113.511	97.40299999999999	113.51	-1	BEARISH	BELOW_SUPERTREND
AMARAJABAT	2023-10-26	610.85	610.85	599.0	604.15	450074	269988	11.6	639.71	570.1399999999999	639.71	591.5799999999999	639.71	-1	BEARISH	BELOW_SUPERTREND
AMBER	2026-02-09	6706.5	7064.5	6664.5	7048.0	549369	174091	306.55	7784.15	5944.85	7134.9	5944.85	7134.9	-1	BEARISH	BELOW_SUPERTREND
AMBICAAGAR	2026-02-09	23.5	24.25	23.5	24.17	5839	5518	1.19	27.433	20.317	27.331999999999997	20.317	27.33	-1	BEARISH	BELOW_SUPERTREND
AMBIKCO	2026-02-09	1335.3	1392.0	1332.2	1373.8	15109	9615	55.43	1528.3899999999999	1195.81	1413.0	1195.81	1413.0	-1	BEARISH	BELOW_SUPERTREND
AMBUJACEM	2026-02-09	533.85	544.85	530.35	542.45	1236310	558390	17.06	588.7800000000001	486.42	559.905	486.67	559.9	-1	BEARISH	BELOW_SUPERTREND
AMDIND	2026-02-09	46.0	46.0	43.1	45.6	20157	14212	2.19	51.126000000000005	37.97399999999999	50.66300000000001	39.619	50.66	-1	BEARISH	BELOW_SUPERTREND
AMIORG	2025-05-30	1179.9	1184.8	1170.1	1176.3	242994	167940	40.54	1299.07	1055.8299999999997	1299.07	1059.3600000000001	1299.07	-1	BEARISH	BELOW_SUPERTREND
AMJLAND	2026-02-09	40.59	41.84	40.59	41.24	33230	19164	3.03	50.31700000000001	32.113	50.31700000000001	34.824	50.32	-1	BEARISH	BELOW_SUPERTREND
AMNPLST	2026-02-09	172.95	178.0	168.2	176.99	4283	2959	11.45	207.462	138.738	195.715	152.795	195.72	-1	BEARISH	BELOW_SUPERTREND
AMRUTANJAN	2026-02-09	635.0	641.9	628.65	632.75	8935	5986	22.74	703.495	567.055	636.145	569.7099999999999	636.14	-1	BEARISH	BELOW_SUPERTREND
ANANDRATHI	2026-02-09	2945.0	2993.2	2935.0	2973.2	161033	98236	86.61	3223.93	2704.27	3155.0700000000006	2704.27	3155.07	-1	BEARISH	BELOW_SUPERTREND
ANANTRAJ	2026-02-09	563.15	573.0	557.1	564.3	3825935	1033086	30.29	655.9199999999998	474.18	568.92	474.18	568.92	-1	BEARISH	BELOW_SUPERTREND
ANDHRAPAP	2026-02-09	65.8	69.19	65.5	68.22	719229	660924	2.53	74.929	59.761	68.376	59.761	68.38	-1	BEARISH	BELOW_SUPERTREND
ANDHRSUGAR	2026-02-09	76.48	76.48	74.2	74.79	125988	70963	2.82	83.80300000000001	66.877	83.80300000000001	66.877	66.88	1	BULLISH	ABOVE_SUPERTREND
ANDREWYU	2023-10-25	31.75	32.95	30.55	31.35	1201436	300125	3.02	40.81	22.689999999999998	38.56	24.084999999999997	38.56	-1	BEARISH	BELOW_SUPERTREND
ANGELONE	2026-02-09	2652.0	2724.6	2649.9	2715.5	704225	187423	136.04	3095.37	2279.13	2697.34	2279.13	2279.13	1	BULLISH	ABOVE_SUPERTREND
ANIKINDS	2026-02-09	49.8	52.19	46.0	46.89	39955	28564	3.53	59.690999999999995	38.499	53.063	42.178	53.06	-1	BEARISH	BELOW_SUPERTREND
ANKITMETAL	2024-05-07	4.1	4.1	3.9	4.0	131436	95829	0.27	4.795	3.205	4.795	3.7800000000000002	4.8	-1	BEARISH	BELOW_SUPERTREND
ANMOL	2026-02-09	12.11	12.11	11.84	11.97	31947	24271	0.46	13.363999999999999	10.586	13.363999999999999	10.586	13.36	-1	BEARISH	BELOW_SUPERTREND
ANTELOPUS	2026-02-09	548.0	582.0	546.3	574.0	223829	64757	50.26	714.9300000000001	413.36999999999995	714.9300000000001	413.36999999999995	714.93	-1	BEARISH	BELOW_SUPERTREND
ANTGRAPHIC	2026-02-09	0.94	0.95	0.92	0.93	315329	258110	0.04	1.0699999999999998	0.8000000000000002	1.0670000000000002	0.8419999999999999	1.07	-1	BEARISH	BELOW_SUPERTREND
ANTHEM	2026-02-09	653.9	680.0	650.6	674.9	312444	178755	27.7	748.4	582.1999999999999	748.4	582.1999999999999	582.2	1	BULLISH	ABOVE_SUPERTREND
ANUHPHR	2026-02-09	84.14	84.14	81.73	82.88	88210	52784	4.32	95.88000000000001	69.99	92.86200000000001	69.99	92.86	-1	BEARISH	BELOW_SUPERTREND
ANUP	2026-02-09	1948.7	2054.9	1932.6	2019.3	42698	16262	130.24	2384.4700000000003	1603.0299999999997	2315.7	1644.04	2315.7	-1	BEARISH	BELOW_SUPERTREND
ANURAS	2026-02-09	1315.3	1345.0	1312.2	1319.2	115710	50123	42.4	1455.8	1201.3999999999999	1345.4100000000003	1201.3999999999999	1345.41	-1	BEARISH	BELOW_SUPERTREND
AONEGOLD	2026-02-09	14.35	14.6	14.14	14.41	1565928	1003742	1.29	18.230999999999998	10.509000000000002	17.506	10.509000000000002	17.51	-1	BEARISH	BELOW_SUPERTREND
AONELIQUID	2026-02-09	1046.25	1046.25	1046.23	1046.24	40390	35845	0.17	1046.738	1045.742	1046.362	1045.742	1046.36	-1	BEARISH	BELOW_SUPERTREND
AONENIFTY	2026-02-09	10.82	10.82	10.52	10.58	261317	173706	0.48	12.113	9.227	11.194	9.264000000000001	11.19	-1	BEARISH	BELOW_SUPERTREND
AONETMMQ50	2026-02-09	9.89	9.89	9.65	9.72	68461	63131	0.29	10.628	8.911999999999999	10.125999999999998	9.18	10.13	-1	BEARISH	BELOW_SUPERTREND
AONETOTAL	2026-02-09	12.16	12.16	11.82	11.93	509318	397530	0.42	13.253	10.727	12.559	10.889	12.56	-1	BEARISH	BELOW_SUPERTREND
APARINDS	2026-02-09	9490.0	9596.0	9401.5	9570.0	53515	30337	488.4	10963.95	8033.55	10963.95	8062.8	10963.95	-1	BEARISH	BELOW_SUPERTREND
APCL	2026-02-09	141.95	143.65	140.71	141.56	2952	1275	7.06	163.35700000000003	121.003	154.363	121.832	154.36	-1	BEARISH	BELOW_SUPERTREND
APCOTEXIND	2026-02-09	368.4	381.95	367.5	374.15	26516	15020	14.54	418.36	331.09000000000003	378.285	333.635	378.28	-1	BEARISH	BELOW_SUPERTREND
APEX	2026-02-09	355.0	385.0	353.55	380.95	2359333	330757	28.52	454.84999999999997	283.7	442.07500000000005	283.865	442.08	-1	BEARISH	BELOW_SUPERTREND
APLAPOLLO	2026-02-09	2220.0	2244.2	2204.0	2234.6	974447	639224	60.46	2405.48	2042.7199999999998	2267.5199999999995	2042.7199999999998	2267.52	-1	BEARISH	BELOW_SUPERTREND
APLLTD	2026-02-09	800.0	804.0	786.6	795.95	40569	17672	26.67	875.31	715.29	872.9650000000001	736.3849999999999	872.97	-1	BEARISH	BELOW_SUPERTREND
APOLLO	2026-02-09	246.0	251.7	243.0	250.15	3074162	1144162	12.9	286.04999999999995	208.65	278.875	220.38	278.88	-1	BEARISH	BELOW_SUPERTREND
APOLLOHOSP	2026-02-09	7199.0	7280.0	7163.5	7211.0	412161	240175	149.1	7669.05	6774.45	7295.75	6774.45	7295.75	-1	BEARISH	BELOW_SUPERTREND
APOLLOPIPE	2026-02-09	315.95	353.2	315.5	332.35	2700279	289513	20.84	396.855	271.845	396.855	271.845	271.85	1	BULLISH	ABOVE_SUPERTREND
APOLLOTYRE	2026-02-09	507.0	514.7	504.3	505.95	1289850	531482	15.32	555.46	463.54	522.4549999999999	466.39500000000004	522.45	-1	BEARISH	BELOW_SUPERTREND
APOLSINHOT	2026-02-09	1285.0	1285.0	1220.0	1232.9	1326	606	38.71	1368.63	1136.37	1366.42	1206.35	1366.42	-1	BEARISH	BELOW_SUPERTREND
APTECHT	2026-02-09	82.0	87.0	82.0	86.42	259017	159032	3.68	95.537	73.463	88.672	73.645	88.67	-1	BEARISH	BELOW_SUPERTREND
APTUS	2026-02-09	260.5	267.85	256.3	266.5	1218506	623521	12.53	299.6650000000001	224.48500000000004	282.48499999999996	248.64000000000001	282.48	-1	BEARISH	BELOW_SUPERTREND
ARCHIDPLY	2026-02-09	92.38	93.75	89.3	93.39	16334	4356	6.09	109.78600000000002	73.264	95.59900000000002	75.80199999999999	95.6	-1	BEARISH	BELOW_SUPERTREND
ARCHIES	2026-02-09	16.26	16.99	16.0	16.86	40293	24201	0.84	19.008999999999997	13.980999999999998	18.968999999999998	14.338	18.97	-1	BEARISH	BELOW_SUPERTREND
ARE&M	2026-02-09	866.95	900.0	865.55	897.25	316890	148225	30.33	973.78	791.77	886.325	791.77	791.77	1	BULLISH	ABOVE_SUPERTREND
ARENTERP	2026-02-09	38.41	42.0	38.41	40.6	2124	1891	3.48	50.645	29.764999999999993	49.117000000000004	37.554	49.12	-1	BEARISH	BELOW_SUPERTREND
ARFIN	2026-02-09	78.5	79.0	75.0	76.47	653773	199812	3.99	88.958	65.042	86.82	65.042	86.82	-1	BEARISH	BELOW_SUPERTREND
ARIES	2026-02-09	320.85	328.6	316.8	326.5	16567	11710	16.62	372.57500000000005	272.82500000000005	335.435	279.6700000000001	335.44	-1	BEARISH	BELOW_SUPERTREND
ARIHANTCAP	2026-02-09	79.95	83.49	79.5	81.76	329230	109649	4.61	95.316	67.674	88.93	67.962	88.93	-1	BEARISH	BELOW_SUPERTREND
ARIHANTSUP	2026-02-09	284.3	293.4	284.3	288.6	22229	11407	18.04	342.97	234.73000000000005	307.775	242.07500000000002	307.77	-1	BEARISH	BELOW_SUPERTREND
ARIS	2026-02-09	83.5	90.6	82.18	89.04	2452254	1511173						0.0	1	BULLISH	ABOVE_SUPERTREND
ARISINFRA	2026-02-06	90.97	90.98	83.1	84.18	2450168	978132	10.01	117.06700000000001	57.01299999999998	117.06700000000001	81.17099999999998	117.07	-1	BEARISH	BELOW_SUPERTREND
ARKADE	2026-02-09	125.2	126.04	123.0	125.49	260780	145968	5.7	141.61400000000003	107.426	141.61400000000003	108.79399999999998	141.61	-1	BEARISH	BELOW_SUPERTREND
ARMANFIN	2026-02-09	1568.0	1624.1	1555.4	1582.1	26590	13910	78.53	1825.34	1354.16	1646.77	1424.48	1646.77	-1	BEARISH	BELOW_SUPERTREND
AROGRANITE	2026-02-09	29.75	29.82	28.27	29.08	22657	14943	1.71	34.187	23.903000000000002	31.573	25.329	31.57	-1	BEARISH	BELOW_SUPERTREND
ARROWGREEN	2026-02-09	430.05	446.0	424.6	442.5	34975	20434	23.57	506.01	364.59000000000003	486.525	403.305	486.52	-1	BEARISH	BELOW_SUPERTREND
ARSHIYA	2023-12-13	6.35	6.35	6.35	6.35	146571	146571	0.27	7.175	5.5249999999999995	6.079999999999999	5.5249999999999995	5.52	1	BULLISH	ABOVE_SUPERTREND
ARSSBL	2026-02-09	575.0	575.1	564.0	567.2	343428	158572	22.43	636.8549999999999	502.245	636.8549999999999	506.04499999999996	636.85	-1	BEARISH	BELOW_SUPERTREND
ARTEMISMED	2026-02-09	217.33	229.06	217.33	227.86	274920	164276	13.6	264.004	182.38599999999997	256.12	213.45999999999998	256.12	-1	BEARISH	BELOW_SUPERTREND
ARTNIRMAN	2026-02-09	44.32	45.0	41.99	42.59	2183	1330	1.6	48.31	38.68000000000001	46.229000000000006	40.592	46.23	-1	BEARISH	BELOW_SUPERTREND
ARVEE	2025-12-23	259.0	263.37	241.0	245.35	45273	17759	26.23	330.875	173.495	330.875	193.31000000000003	330.88	-1	BEARISH	BELOW_SUPERTREND
ARVIND	2026-02-09	370.7	393.9	370.7	387.6	1687420	756471	23.83	453.78999999999996	310.80999999999995	441.15000000000003	310.80999999999995	441.15	-1	BEARISH	BELOW_SUPERTREND
ARVINDFASN	2026-02-09	490.0	493.9	480.7	487.05	148210	76286	21.53	551.89	422.7099999999999	547.94	429.96500000000003	547.94	-1	BEARISH	BELOW_SUPERTREND
ARVSMART	2026-02-09	593.6	611.0	587.0	609.2	38355	24396	23.64	669.935	528.065	654.72	528.065	654.72	-1	BEARISH	BELOW_SUPERTREND
ASAHIINDIA	2026-02-09	970.0	981.8	963.2	979.2	87514	53035	36.13	1080.89	864.11	1026.04	878.96	1026.04	-1	BEARISH	BELOW_SUPERTREND
ASAHISONG	2026-02-09	226.0	237.85	224.6	230.67	22463	8829	13.19	270.792	191.65800000000002	255.625	199.27499999999998	255.62	-1	BEARISH	BELOW_SUPERTREND
ASAL	2026-02-09	446.1	464.0	446.1	460.0	20990	10891	21.36	519.13	390.97	519.13	407.6	519.13	-1	BEARISH	BELOW_SUPERTREND
ASALCBR	2026-02-09	859.5	870.05	840.05	842.3	47683	24129	42.91	983.78	726.3199999999999	904.8600000000001	773.795	904.86	-1	BEARISH	BELOW_SUPERTREND
ASHAPURMIN	2026-02-09	615.0	658.75	610.0	647.45	1417579	591274	59.7	813.46	455.28999999999996	800.035	455.28999999999996	800.04	-1	BEARISH	BELOW_SUPERTREND
ASHIANA	2026-02-09	297.2	309.0	297.2	305.85	93687	25672	10.36	334.195	272.00500000000005	304.08000000000004	272.00500000000005	272.01	1	BULLISH	ABOVE_SUPERTREND
ASHIMASYN	2026-02-09	16.51	18.0	16.51	17.62	56778	42907	1.02	20.318	14.192000000000004	19.349999999999994	14.474	19.35	-1	BEARISH	BELOW_SUPERTREND
ASHOKA	2026-02-09	156.54	165.88	155.07	163.97	1649575	605649	6.86	181.07	139.88	159.03599999999997	140.004	140.0	1	BULLISH	ABOVE_SUPERTREND
ASHOKAMET	2026-02-09	14.13	14.45	13.4	14.01	14920	11051	0.88	16.577	11.273	16.095	11.383	16.1	-1	BEARISH	BELOW_SUPERTREND
ASHOKLEY	2026-02-09	202.8	206.38	200.79	205.8	9662823	5277560	6.51	223.11499999999998	184.05499999999998	215.781	184.05499999999998	215.78	-1	BEARISH	BELOW_SUPERTREND
ASIANENE	2026-02-09	256.0	265.0	253.7	262.1	161519	127640	13.69	300.42	218.28000000000003	293.12	228.81500000000003	293.12	-1	BEARISH	BELOW_SUPERTREND
ASIANHOTNR	2026-02-09	300.4	318.2	275.9	293.2	89596	45361	19.27	354.85999999999996	239.23999999999995	343.51	282.31000000000006	343.51	-1	BEARISH	BELOW_SUPERTREND
ASIANPAINT	2026-02-09	2404.0	2426.2	2396.8	2417.4	669839	408210	81.08	2654.7400000000002	2168.2599999999998	2654.7400000000002	2168.2599999999998	2654.74	-1	BEARISH	BELOW_SUPERTREND
ASIANTILES	2026-02-09	75.0	75.6	72.6	74.09	3064638	833798	3.66	85.092	63.10799999999999	78.31	67.45599999999999	78.31	-1	BEARISH	BELOW_SUPERTREND
ASKAUTOLTD	2026-02-09	460.0	460.75	451.0	452.75	120531	71139	15.44	502.21	409.54	470.55	409.54	470.55	-1	BEARISH	BELOW_SUPERTREND
ASMS	2026-02-09	14.94	15.37	12.59	13.05	9679456	4453591	1.6	18.774	9.186000000000002	18.774	10.965	18.77	-1	BEARISH	BELOW_SUPERTREND
ASPINWALL	2026-02-09	230.0	239.0	223.01	226.7	12927	7530	8.93	257.807	204.203	241.875	204.203	241.88	-1	BEARISH	BELOW_SUPERTREND
ASTEC	2026-02-09	632.2	649.85	632.2	635.7	43882	9900	36.08	749.2500000000002	532.8	684.9549999999999	538.9499999999999	684.96	-1	BEARISH	BELOW_SUPERTREND
ASTERDM	2026-02-09	564.1	573.25	559.0	572.05	735633	418276	27.88	649.7650000000001	482.48499999999996	605.055	512.1450000000001	605.05	-1	BEARISH	BELOW_SUPERTREND
ASTRAL	2026-02-09	1476.8	1498.3	1460.1	1490.7	452579	166432	42.21	1605.83	1352.5699999999997	1605.83	1376.0699999999997	1605.83	-1	BEARISH	BELOW_SUPERTREND
ASTRAMICRO	2026-02-09	896.5	921.3	896.0	915.9	288018	135097	43.86	1040.245	777.0550000000001	1040.245	857.235	1040.24	-1	BEARISH	BELOW_SUPERTREND
ASTRAZEN	2026-02-09	8600.5	8709.5	8600.5	8674.0	3516	2123	171.3	9168.9	8141.1	8828.3	8171.45	8828.3	-1	BEARISH	BELOW_SUPERTREND
ASTRON	2026-02-09	3.94	4.05	3.82	4.02	75587	66642	0.35	4.972999999999999	2.897	4.972999999999999	2.897	4.97	-1	BEARISH	BELOW_SUPERTREND
ATALREAL	2026-02-09	27.79	27.79	25.78	26.21	3470572	1060980	1.27	30.61	22.96	30.073	24.574	30.07	-1	BEARISH	BELOW_SUPERTREND
ATAM	2026-02-09	74.09	74.67	72.4	73.93	17839	16774	4.1	85.82	61.24999999999999	84.494	63.834999999999994	84.49	-1	BEARISH	BELOW_SUPERTREND
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	32.7	884.265	688.035	845.425	747.44	845.42	-1	BEARISH	BELOW_SUPERTREND
ATGL	2026-02-09	552.8	564.8	544.0	545.55	542445	186951	17.15	605.85	502.95	567.38	512.79	567.38	-1	BEARISH	BELOW_SUPERTREND
ATHERENERG	2026-02-09	706.95	729.0	702.15	726.05	1038049	304942	32.33	812.5500000000001	618.6	794.6400000000001	618.6	794.64	-1	BEARISH	BELOW_SUPERTREND
ATL	2026-02-09	24.69	25.6	24.69	25.39	220637	114221	1.24	28.865000000000002	21.425000000000004	27.856	21.425000000000004	27.86	-1	BEARISH	BELOW_SUPERTREND
ATLANTA	2023-12-13	23.35	23.35	23.35	23.35	24373	24373	1.34	27.370000000000005	19.33	26.465000000000003	21.93	26.47	-1	BEARISH	BELOW_SUPERTREND
ATLANTAA	2026-02-09	45.54	47.4	43.9	44.37	176269	101823	2.97	54.557	36.742999999999995	54.052	36.95799999999999	54.05	-1	BEARISH	BELOW_SUPERTREND
ATLANTAELE	2026-02-09	830.0	883.75	830.0	875.1	123190	63665	45.24	992.595	721.155	864.4100000000001	721.155	721.16	1	BULLISH	ABOVE_SUPERTREND
ATLASCYCLE	2026-02-09	93.59	96.49	93.25	96.02	3701	2907	4.63	108.763	80.977	107.38000000000001	91.03099999999999	107.38	-1	BEARISH	BELOW_SUPERTREND
ATUL	2026-02-09	6499.0	6564.0	6410.0	6531.0	30522	20321	299.75	7386.25	5587.75	7165.35	5587.75	7165.35	-1	BEARISH	BELOW_SUPERTREND
ATULAUTO	2026-02-09	481.15	505.0	477.6	485.05	3411805	459306	24.83	565.79	416.81	565.79	416.81	416.81	1	BULLISH	ABOVE_SUPERTREND
AUBANK	2026-02-09	995.1	1009.4	980.0	1005.3	1879347	1051958	28.75	1080.9650000000001	908.4350000000001	1065.3300000000002	908.4350000000001	1065.33	-1	BEARISH	BELOW_SUPERTREND
AURIGROW	2025-12-19	0.93	0.93	0.92	0.92	87406616	46933448	0.04	1.0510000000000002	0.7989999999999999	1.0510000000000002	0.7989999999999999	0.8	1	BULLISH	ABOVE_SUPERTREND
AURIONPRO	2026-02-09	929.0	969.85	923.45	962.6	140814	55330	58.09	1120.92	772.3800000000002	1019.0799999999998	851.02	1019.08	-1	BEARISH	BELOW_SUPERTREND
AUROPHARMA	2026-02-09	1191.0	1210.0	1171.5	1203.7	1101009	393849	44.67	1324.76	1056.74	1310.49	1109.52	1310.49	-1	BEARISH	BELOW_SUPERTREND
AURUM	2026-02-09	178.5	178.5	176.6	177.76	21511	12201	6.68	197.59000000000003	157.51	197.59000000000003	172.79299999999998	197.59	-1	BEARISH	BELOW_SUPERTREND
AUSOMENT	2026-01-21	160.0	168.39	140.0	147.18	237914	72589	17.64	207.1	101.28999999999999	167.341	119.75700000000002	167.34	-1	BEARISH	BELOW_SUPERTREND
AUTOAXLES	2026-02-09	1950.0	1970.9	1911.0	1927.3	14256	6723	101.09	2244.2200000000003	1637.6799999999998	2240.73	1825.15	2240.73	-1	BEARISH	BELOW_SUPERTREND
AUTOBEES	2026-02-09	288.99	288.99	282.0	284.74	167827	86317	8.73	311.67299999999994	259.31700000000006	293.686	259.31700000000006	293.69	-1	BEARISH	BELOW_SUPERTREND
AUTOIETF	2026-02-09	28.51	28.65	28.28	28.64	620256	500374	0.74	30.682	26.248	29.106999999999996	26.387	29.11	-1	BEARISH	BELOW_SUPERTREND
AUTOIND	2026-02-09	80.4	82.4	77.55	81.1	171589	104768	4.18	92.5	67.44999999999999	80.276	67.44999999999999	67.45	1	BULLISH	ABOVE_SUPERTREND
AVADHSUGAR	2026-02-09	345.0	351.0	341.0	346.15	33443	17198	15.54	392.62	299.38	386.165	316.195	386.16	-1	BEARISH	BELOW_SUPERTREND
AVALON	2026-02-09	1069.9	1072.0	1032.05	1050.35	319201	177588	71.02	1265.085	838.965	1191.895	862.1650000000001	1191.9	-1	BEARISH	BELOW_SUPERTREND
AVANTEL	2026-02-09	150.55	154.1	148.63	151.92	1062414	454520	10.25	182.127	120.603	180.57100000000003	123.70100000000001	180.57	-1	BEARISH	BELOW_SUPERTREND
AVANTIFEED	2026-02-09	1056.05	1109.4	1038.0	1103.8	2630979	562061	77.77	1307.0100000000002	840.39	1240.1800000000003	868.3950000000001	1240.18	-1	BEARISH	BELOW_SUPERTREND
AVG	2026-02-09	150.0	152.95	148.0	149.58	19297	9800	11.04	183.586	117.36399999999999	166.821	127.356	166.82	-1	BEARISH	BELOW_SUPERTREND
AVL	2026-02-09	489.0	506.05	482.35	497.55	177517	91917	20.46	555.58	432.82000000000005	518.81	449.62	518.81	-1	BEARISH	BELOW_SUPERTREND
AVONMORE	2026-02-09	14.79	15.07	14.62	14.96	148059	125664	0.79	17.209	12.480999999999998	17.209	12.480999999999998	17.21	-1	BEARISH	BELOW_SUPERTREND
AVROIND	2026-01-21	126.5	133.7	124.0	128.31	53112	17393	11.45	163.197	94.50299999999999	163.197	120.58399999999999	163.2	-1	BEARISH	BELOW_SUPERTREND
AVTNPL	2026-02-09	69.0	70.48	68.74	69.45	65705	37265	2.9	78.316	60.903999999999996	69.017	60.903999999999996	60.9	1	BULLISH	ABOVE_SUPERTREND
AWFIS	2026-02-09	369.95	401.85	358.5	396.9	880897	318511	22.23	446.865	313.485	423.825	313.485	423.82	-1	BEARISH	BELOW_SUPERTREND
AWHCL	2026-02-09	518.0	544.0	511.8	530.5	262848	62771	32.77	626.2099999999999	429.59	604.51	452.6699999999999	604.51	-1	BEARISH	BELOW_SUPERTREND
AWL	2026-02-09	213.0	215.44	209.4	211.24	2375206	1219600	6.05	230.555	194.28500000000003	223.22200000000004	199.39899999999997	223.22	-1	BEARISH	BELOW_SUPERTREND
AXISBANK	2026-02-09	1350.0	1350.0	1330.7	1341.4	4077536	2879691	45.32	1476.31	1204.3899999999999	1465.7100000000003	1243.85	1465.71	-1	BEARISH	BELOW_SUPERTREND
AXISBNKETF	2026-02-09	621.52	624.25	621.52	622.87	2362	1894	7.11	644.2180000000001	601.5519999999999	625.4069999999999	601.5519999999999	625.41	-1	BEARISH	BELOW_SUPERTREND
AXISBPSETF	2026-02-09	13.15	13.35	12.8	13.15	580973	503072	0.42	14.341	11.809	13.178999999999998	12.558999999999997	13.18	-1	BEARISH	BELOW_SUPERTREND
AXISCADES	2026-02-09	1137.8	1179.6	1137.8	1179.6	41285	33202	63.38	1348.8399999999997	968.56	1339.46	1020.89	1339.46	-1	BEARISH	BELOW_SUPERTREND
AXISCETF	2026-02-09	121.4	122.17	121.12	122.15	1404	1010	2.42	128.899	114.391	122.973	114.391	122.97	-1	BEARISH	BELOW_SUPERTREND
AXISGOLD	2026-02-09	128.02	131.79	127.0	128.66	2517081	1217845	9.84	158.92699999999996	99.86299999999999	148.089	99.86299999999999	148.09	-1	BEARISH	BELOW_SUPERTREND
AXISHCETF	2026-02-09	147.92	148.0	144.22	144.68	2688	2331	4.21	158.743	133.47700000000003	149.397	135.499	149.4	-1	BEARISH	BELOW_SUPERTREND
AXISILVER	2026-02-09	251.72	264.69	250.22	254.36	1655884	627493	40.13	377.84799999999996	137.062	342.404	184.10400000000004	342.4	-1	BEARISH	BELOW_SUPERTREND
AXISNIFTY	2026-02-09	284.51	284.78	283.13	284.21	8028	5291	5.4	300.14	267.77	291.9720000000001	267.77	291.97	-1	BEARISH	BELOW_SUPERTREND
AXISTECETF	2026-02-09	391.8	399.8	389.2	392.78	4063	3022	10.76	426.79499999999996	362.20500000000004	424.48099999999994	365.375	424.48	-1	BEARISH	BELOW_SUPERTREND
AXISVALUE	2026-02-09	33.39	33.7	32.92	33.54	155752	115022	1.35	37.348000000000006	29.272	33.958	30.066	33.96	-1	BEARISH	BELOW_SUPERTREND
AXITA	2025-12-10	11.07	11.16	11.07	11.1	1666834	1041243	0.31	12.036	10.194	12.036	10.194	10.19	1	BULLISH	ABOVE_SUPERTREND
AXSENSEX	2026-02-09	87.6	87.6	86.0	86.68	2611	2079	1.71	91.93	81.66999999999999	87.92099999999999	83.412	87.92	-1	BEARISH	BELOW_SUPERTREND
AYMSYNTEX	2026-02-09	178.94	189.8	176.68	187.3	18730	12352	12.78	221.586	144.894	182.013	148.44299999999998	148.44	1	BULLISH	ABOVE_SUPERTREND
AZAD	2026-02-09	1540.0	1588.5	1535.0	1566.4	265774	120147	81.02	1804.81	1318.69	1557.68	1318.69	1318.69	1	BULLISH	ABOVE_SUPERTREND
BAFNAPH	2025-09-16	129.0	129.1	116.81	119.39	73084	39148	6.68	143.004	102.906	143.004	103.12100000000001	103.12	1	BULLISH	ABOVE_SUPERTREND
BAGFILMS	2026-02-09	5.56	5.77	5.48	5.68	44289	28968	0.4	6.819	4.431	6.327	5.085000000000001	6.33	-1	BEARISH	BELOW_SUPERTREND
BAIDFIN	2026-02-09	11.42	11.98	11.42	11.88	202405	181612	0.61	13.533000000000001	9.866999999999997	13.261000000000003	10.103000000000002	13.26	-1	BEARISH	BELOW_SUPERTREND
BAJAJ-AUTO	2026-02-09	9598.0	9626.5	9505.0	9590.0	171033	101743	266.75	10366.0	8765.5	9795.0	8856.25	9795.0	-1	BEARISH	BELOW_SUPERTREND
BAJAJCON	2026-02-09	365.0	382.0	363.7	380.15	1712628	736366	22.44	440.16999999999996	305.5300000000001	364.93499999999995	305.5300000000001	305.53	1	BULLISH	ABOVE_SUPERTREND
BAJAJELEC	2026-02-09	417.95	430.0	389.0	408.6	2110577	228288	20.82	471.96	347.04	454.365	361.015	454.36	-1	BEARISH	BELOW_SUPERTREND
BAJAJFINSV	2026-02-09	2026.9	2032.0	2018.8	2024.6	431032	247983	45.56	2162.08	1888.7200000000003	2046.1999999999998	1888.7200000000003	2046.2	-1	BEARISH	BELOW_SUPERTREND
BAJAJHCARE	2026-02-09	376.95	383.0	374.3	381.35	75506	38054	16.39	427.80499999999995	329.495	394.15999999999997	329.495	394.16	-1	BEARISH	BELOW_SUPERTREND
BAJAJHFL	2026-02-09	91.3	92.0	90.94	91.12	5136289	3056305	2.76	99.756	83.184	94.306	84.087	94.31	-1	BEARISH	BELOW_SUPERTREND
BAJAJHIND	2026-02-09	16.34	17.25	16.27	17.14	7335911	3296016	0.74	18.988999999999997	14.530999999999999	17.708999999999996	15.119000000000002	17.71	-1	BEARISH	BELOW_SUPERTREND
BAJAJHLDNG	2026-02-09	11032.0	11139.0	10957.0	11101.0	52907	28062	282.9	11896.7	10199.3	11207.6	10243.1	11207.6	-1	BEARISH	BELOW_SUPERTREND
BAJAJINDEF	2026-02-09	303.85	306.9	297.3	303.9	12263	7436	16.09	350.37	253.83000000000004	347.33000000000004	253.83000000000004	347.33	-1	BEARISH	BELOW_SUPERTREND
BAJEL	2026-02-09	168.0	172.8	167.3	170.75	290904	89255	9.14	197.482	142.61800000000002	170.385	142.61800000000002	142.62	1	BULLISH	ABOVE_SUPERTREND
BAJFINANCE	2026-02-09	988.0	988.0	971.6	983.15	4852548	2972521	27.43	1062.09	897.51	1062.09	897.51	897.51	1	BULLISH	ABOVE_SUPERTREND
BALAJEE	2026-02-09	32.61	34.88	32.61	34.53	232892	202305	1.5	38.254000000000005	29.236000000000008	37.643	30.528	37.64	-1	BEARISH	BELOW_SUPERTREND
BALAJITELE	2026-02-09	90.41	95.5	89.07	94.38	587476	229443	6.18	110.828	73.74199999999999	97.487	73.74199999999999	97.49	-1	BEARISH	BELOW_SUPERTREND
BALAMINES	2026-02-09	1139.0	1162.0	1126.8	1154.8	104757	36423	58.49	1319.8700000000001	968.9300000000001	1280.0900000000001	1069.0500000000002	1280.09	-1	BEARISH	BELOW_SUPERTREND
BALAXI	2026-02-09	23.6	23.6	22.86	22.97	101908	86295	1.34	27.247	19.213	27.144999999999996	20.802	27.14	-1	BEARISH	BELOW_SUPERTREND
BALKRISHNA	2026-02-09	16.25	17.99	16.25	16.98	79410	34002	1.12	20.485999999999997	13.753999999999996	20.067	16.194	20.07	-1	BEARISH	BELOW_SUPERTREND
BALKRISIND	2026-02-09	2708.0	2724.5	2644.9	2678.6	233651	138554	144.22	3117.3599999999997	2252.04	2941.6900000000005	2280.9199799999997	2941.69	-1	BEARISH	BELOW_SUPERTREND
BALMLAWRIE	2026-02-09	181.25	184.9	178.0	182.92	231055	116343	5.56	198.136	164.76399999999998	194.89499999999998	164.76399999999998	194.9	-1	BEARISH	BELOW_SUPERTREND
BALPHARMA	2026-02-09	69.0	72.95	69.0	70.41	7498	6082	3.79	82.357	59.592999999999996	78.399	59.592999999999996	78.4	-1	BEARISH	BELOW_SUPERTREND
BALRAMCHIN	2026-02-09	445.05	458.0	443.85	453.45	389255	215904	14.14	493.35999999999996	408.49000000000007	488.35499999999996	408.49000000000007	488.35	-1	BEARISH	BELOW_SUPERTREND
BALUFORGE	2026-02-09	462.4	486.8	453.05	486.35	1992633	705969	32.13	566.3149999999999	373.5350000000001	460.78	373.5350000000001	373.54	1	BULLISH	ABOVE_SUPERTREND
BANARBEADS	2026-02-09	125.0	128.21	124.0	125.8	3191	2608	10.23	156.80100000000002	95.40899999999999	130.262	95.40899999999999	130.26	-1	BEARISH	BELOW_SUPERTREND
BANARISUG	2026-02-09	3593.1	3631.8	3588.3	3605.1	433	275	80.21	3850.6800000000003	3369.42	3689.7398799999996	3531.67006	3689.74	-1	BEARISH	BELOW_SUPERTREND
BANCOINDIA	2026-02-09	635.8	653.35	631.65	644.5	204345	92898	32.32	739.445	545.555	720.9	545.555	720.9	-1	BEARISH	BELOW_SUPERTREND
BANDHANBNK	2026-02-09	159.5	162.75	159.5	162.07	8680788	4523866	4.64	175.036	147.214	162.975	147.214	162.98	-1	BEARISH	BELOW_SUPERTREND
BANG	2026-02-09	45.02	46.94	45.02	45.9	6264	5727	2.25	52.72400000000001	39.236	50.438	42.575	50.44	-1	BEARISH	BELOW_SUPERTREND
BANKA	2026-02-09	61.3	62.4	61.3	61.5	3199	1568	2.02	67.922	55.77799999999999	67.922	59.632999999999996	67.92	-1	BEARISH	BELOW_SUPERTREND
BANKADD	2026-02-09	61.71	61.99	61.66	61.96	96661	77471	0.88	64.453	59.197	61.781	59.197	59.2	1	BULLISH	ABOVE_SUPERTREND
BANKBARODA	2026-02-09	292.0	295.0	289.9	290.6	8780025	4696323	9.72	321.625	263.275	303.59999999999997	263.275	303.6	-1	BEARISH	BELOW_SUPERTREND
BANKBEES	2026-02-09	624.08	627.32	622.33	625.28	444524	269990	10.2	655.44	594.21	621.7049999999999	594.21	594.21	1	BULLISH	ABOVE_SUPERTREND
BANKBETA	2026-02-09	62.65	63.71	62.08	62.48	137337	118105	1.27	66.714	59.07599999999999	64.094	59.07599999999999	64.09	-1	BEARISH	BELOW_SUPERTREND
BANKBETF	2026-02-09	61.0	61.55	61.0	61.45	10018	6893	1.1	64.58099999999999	57.969	64.417	57.969	64.42	-1	BEARISH	BELOW_SUPERTREND
BANKETF	2026-02-09	614.61	616.47	613.52	615.67	10813	8188	9.63	643.8850000000001	586.1049999999999	613.8140000000001	586.1049999999999	586.1	1	BULLISH	ABOVE_SUPERTREND
BANKETFADD	2025-12-12	61.84	61.84	60.43	60.59	9157	8697	0.66	63.115	59.15500000000001	61.385	59.668	61.38	-1	BEARISH	BELOW_SUPERTREND
BANKIETF	2026-02-09	62.49	62.49	61.77	61.94	222270	123126	1.34	66.15	58.11000000000001	62.6	59.449000000000005	62.6	-1	BEARISH	BELOW_SUPERTREND
BANKINDIA	2026-02-09	166.0	170.5	165.69	168.41	14437299	6033835	6.79	188.46800000000002	147.72199999999998	171.26100000000002	147.72199999999998	171.26	-1	BEARISH	BELOW_SUPERTREND
BANKNIFTY1	2026-02-09	626.4	630.4	623.12	625.86	29835	20493	10.72	658.9110000000001	594.6089999999999	622.842	602.346	602.35	1	BULLISH	ABOVE_SUPERTREND
BANKPSU	2026-02-09	92.1	92.35	91.5	92.08	65572	52769	2.95	100.78099999999999	83.069	91.755	84.859	84.86	1	BULLISH	ABOVE_SUPERTREND
BANSALWIRE	2026-02-09	268.1	276.45	265.65	274.2	59872	28389	13.52	311.6099999999999	230.48999999999998	296.74999999999994	246.65000000000003	296.75	-1	BEARISH	BELOW_SUPERTREND
BANSWRAS	2026-02-09	117.0	121.6	113.05	115.1	86600	58885	8.95	144.184	90.46599999999998	140.507	98.469	140.51	-1	BEARISH	BELOW_SUPERTREND
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	6.95	246.586	204.904	246.586	216.73499999999999	246.59	-1	BEARISH	BELOW_SUPERTREND
BASF	2026-02-09	3665.0	3943.5	3653.2	3925.7	47756	17965	126.55	4178.0	3418.7	3800.31997	3441.0699999999997	3441.07	1	BULLISH	ABOVE_SUPERTREND
BASML	2026-02-09	25.94	26.4	24.92	26.08	85764	61766	1.73	30.858999999999998	20.461000000000002	25.778	20.461000000000002	20.46	1	BULLISH	ABOVE_SUPERTREND
BATAINDIA	2026-02-09	851.1	887.0	851.1	884.2	158476	65432	26.81	949.48	788.6199999999999	904.5649999999999	803.7249999999999	904.56	-1	BEARISH	BELOW_SUPERTREND
BAYERCROP	2026-02-09	4489.0	4651.6	4481.0	4637.0	36170	17149	102.94	4875.12	4257.4800000000005	4554.52009	4293.340039999999	4293.34	1	BULLISH	ABOVE_SUPERTREND
BBETF0432	2026-02-09	1314.81	1314.81	1310.0	1311.72	492	404	7.88	1336.033	1288.777	1317.74403	1288.777	1317.74	-1	BEARISH	BELOW_SUPERTREND
BBL	2026-02-09	2865.0	2984.0	2583.0	2613.7	267407	105075	170.02	3293.56	2273.44	3172.78	2402.1600000000003	3172.78	-1	BEARISH	BELOW_SUPERTREND
BBNPNBETF	2026-02-09	61.67	61.67	60.58	60.73	2724	2172	1.66	66.093	56.157	61.053000000000004	56.505	61.05	-1	BEARISH	BELOW_SUPERTREND
BBNPPGOLD	2026-02-09	152.05	154.0	148.65	149.75	314892	303637	17.24	203.04500000000002	99.60499999999998	188.73000000000002	99.60499999999998	188.73	-1	BEARISH	BELOW_SUPERTREND
BBOX	2026-02-09	533.45	576.0	526.65	571.15	836169	362037	28.29	636.1949999999999	466.4550000000001	550.6800000000001	466.4550000000001	466.46	1	BULLISH	ABOVE_SUPERTREND
BBTC	2026-02-09	1778.6	1795.4	1773.5	1791.9	17868	10383	45.31	1920.38	1648.52	1870.8600000000001	1648.52	1870.86	-1	BEARISH	BELOW_SUPERTREND
BBTCL	2026-02-09	186.03	188.98	181.25	187.95	3183	2257	6.26	203.907	166.323	203.907	182.394	203.91	-1	BEARISH	BELOW_SUPERTREND
BCG	2026-02-09	10.76	10.94	10.64	10.82	4712599	2305913	0.78	13.133	8.447	12.393	8.652000000000001	12.39	-1	BEARISH	BELOW_SUPERTREND
BCLIND	2026-02-09	28.49	31.54	28.04	30.85	3135180	949520	1.44	34.113	25.467	29.85	25.467	25.47	1	BULLISH	ABOVE_SUPERTREND
BCONCEPTS	2026-02-09	293.0	320.0	289.55	309.75	8832	5269	20.5	366.28999999999996	243.26000000000002	331.775	268.0	331.78	-1	BEARISH	BELOW_SUPERTREND
BDL	2026-02-09	1277.0	1306.8	1261.6	1303.2	1599071	439951	82.48	1531.6399999999999	1036.7599999999998	1519.58	1086.4	1519.58	-1	BEARISH	BELOW_SUPERTREND
BEARDSELL	2026-02-09	29.79	29.79	27.56	29.44	25938	15449	1.71	33.81099999999999	23.539	31.270999999999997	23.539	31.27	-1	BEARISH	BELOW_SUPERTREND
BECTORFOOD	2026-02-09	225.0	228.01	221.12	227.16	289406	160277	10.94	257.38800000000003	191.742	253.36700000000002	210.74699999999999	253.37	-1	BEARISH	BELOW_SUPERTREND
BEDMUTHA	2026-02-09	134.06	135.7	132.41	134.6	10637	6658	8.07	158.274	109.83600000000001	136.142	109.83600000000001	136.14	-1	BEARISH	BELOW_SUPERTREND
BEL	2026-02-09	432.0	439.6	429.5	437.3	12162696	6506826	21.39	498.72	370.38	490.55	403.21000000000004	490.55	-1	BEARISH	BELOW_SUPERTREND
BELLACASA	2026-02-09	308.0	317.95	295.75	314.1	16399	9073	20.05	367.0	246.70000000000005	363.535	298.07500000000005	363.54	-1	BEARISH	BELOW_SUPERTREND
BELRISE	2026-02-09	182.0	185.8	180.36	185.1	3374224	1277530	7.43	205.37300000000002	160.787	202.969	162.974	202.97	-1	BEARISH	BELOW_SUPERTREND
BEML	2026-02-09	1646.6	1772.3	1607.4	1761.2	1020909	207288	122.91	2058.58	1321.12	1833.75	1582.73	1833.75	-1	BEARISH	BELOW_SUPERTREND
BEPL	2026-02-09	85.61	87.39	85.61	87.07	272389	178304	2.37	93.61	79.39	88.80199999999999	79.39	88.8	-1	BEARISH	BELOW_SUPERTREND
BERGEPAINT	2026-02-09	471.1	472.4	463.8	467.15	748864	605493	13.79	509.47	426.73	502.13	434.89000000000004	502.13	-1	BEARISH	BELOW_SUPERTREND
BESTAGRO	2026-01-21	23.0	23.4	21.55	22.25	3952987	1170080	57.8	195.88999999999996	-150.93999999999997	195.88999999999996	-150.93999999999997	195.89	-1	BEARISH	BELOW_SUPERTREND
BETA	2026-02-09	1385.2	1439.9	1381.4	1412.4	5890	3812	70.44	1621.97	1199.3300000000002	1621.97	1237.6700000000003	1621.97	-1	BEARISH	BELOW_SUPERTREND
BFINVEST	2026-02-09	401.9	414.9	391.2	411.8	26947	16714	17.0	454.04999999999995	352.04999999999995	446.37000000000006	352.04999999999995	446.37	-1	BEARISH	BELOW_SUPERTREND
BFSI	2026-02-09	29.32	29.32	28.9	29.11	359069	287012	0.7	31.222	26.997999999999998	29.358999999999998	26.997999999999998	29.36	-1	BEARISH	BELOW_SUPERTREND
BFUTILITIE	2025-10-24	747.0	753.9	730.1	733.05	116727	68209	24.78	816.34	667.66	816.34	667.66	816.34	-1	BEARISH	BELOW_SUPERTREND
BGRENERGY	2026-02-09	328.85	345.25	319.9	337.75	194895	78030	21.28	396.415	268.73499999999996	393.235	288.825	393.24	-1	BEARISH	BELOW_SUPERTREND
BHAGCHEM	2026-02-09	227.61	237.11	223.16	233.37	54129	28115	11.29	264.005	196.265	230.15600000000003	196.265	196.26	1	BULLISH	ABOVE_SUPERTREND
BHAGERIA	2026-02-09	161.49	163.3	157.0	158.41	94718	64817	10.74	192.36700000000002	127.93299999999999	192.36700000000002	155.219	192.37	-1	BEARISH	BELOW_SUPERTREND
BHAGYANGR	2025-11-18	161.51	164.0	156.0	159.21	352184	178846	10.47	191.419	128.581	172.943	128.581	172.94	-1	BEARISH	BELOW_SUPERTREND
BHANDARI	2026-02-09	4.17	4.3	4.05	4.21	407028	338125	0.21	4.816999999999999	3.5330000000000004	4.314000000000001	3.7780000000000005	4.31	-1	BEARISH	BELOW_SUPERTREND
BHARATCOAL	2026-02-09	37.5	37.58	36.5	36.61	16783982	6634880	2.28	43.894999999999996	30.185	43.894999999999996	30.185	43.9	-1	BEARISH	BELOW_SUPERTREND
BHARATFORG	2026-02-09	1585.0	1615.4	1578.0	1590.4	1122123	499099	69.12	1804.06	1389.3400000000001	1762.3000000000002	1389.3400000000001	1762.3	-1	BEARISH	BELOW_SUPERTREND
BHARATGEAR	2026-02-09	120.1	123.36	118.59	121.03	66417	37364	4.43	134.268	107.68199999999999	134.268	107.68199999999999	107.68	1	BULLISH	ABOVE_SUPERTREND
BHARATRAS	2026-02-09	1860.0	1926.5	1829.1	1893.7	25601	13548	113.74	2219.02	1536.58	1966.7000000000003	1536.58	1966.7	-1	BEARISH	BELOW_SUPERTREND
BHARATSE	2026-02-09	168.85	174.19	166.0	167.67	185301	82266	11.62	204.958	135.232	203.271	135.232	203.27	-1	BEARISH	BELOW_SUPERTREND
BHARATWIRE	2026-02-09	171.01	178.98	170.5	176.51	216802	147870	8.02	198.788	150.692	186.152	150.692	186.15	-1	BEARISH	BELOW_SUPERTREND
BHARTIARTL	2026-02-09	2051.2	2055.2	2028.7	2038.2	7570161	5555403	50.5	2193.45	1890.4499999999998	2067.49	1931.99006	2067.49	-1	BEARISH	BELOW_SUPERTREND
BHARTIHEXA	2026-02-09	1711.0	1743.3	1678.0	1734.9	148853	53149	73.56	1931.3300000000002	1489.97	1718.76	1489.97	1489.97	1	BULLISH	ABOVE_SUPERTREND
BHEL	2026-02-09	267.6	275.55	267.6	274.65	5685381	2030530	10.65	303.525	239.6250000000001	287.925	239.6250000000001	287.92	-1	BEARISH	BELOW_SUPERTREND
BIGBLOC	2026-02-09	57.86	59.94	57.31	59.42	108532	55421	3.37	68.726	48.524	67.39699999999999	48.524	67.4	-1	BEARISH	BELOW_SUPERTREND
BIKAJI	2026-02-09	651.0	673.9	649.75	670.75	109214	54086	18.23	716.5000000000001	607.15	702.0600000000001	607.15	702.06	-1	BEARISH	BELOW_SUPERTREND
BIL	2026-02-09	935.0	975.0	890.25	953.1	19112	16496	54.31	1095.555	769.6949999999999	1055.3149999999998	769.6949999999999	1055.31	-1	BEARISH	BELOW_SUPERTREND
BILVYAPAR	2025-11-25	11.01	11.01	9.71	9.71	80147	73340	0.68	12.405999999999999	8.314	12.405999999999999	10.027	12.41	-1	BEARISH	BELOW_SUPERTREND
BINANIIND	2025-04-17	22.2	23.11	21.67	23.11	211724	140017	1.82	27.862000000000002	16.918	25.671000000000003	16.918	25.67	-1	BEARISH	BELOW_SUPERTREND
BIOCON	2026-02-09	368.85	375.0	366.4	373.95	2278289	1143081	10.64	402.61999999999995	338.78000000000003	394.85499999999996	350.34000000000003	394.85	-1	BEARISH	BELOW_SUPERTREND
BIOFILCHEM	2026-02-09	35.89	39.47	35.89	38.21	169569	53108	3.69	48.762	26.598	46.175	26.598	46.18	-1	BEARISH	BELOW_SUPERTREND
BIRLACABLE	2026-02-09	132.51	159.85	132.51	154.7	181418	113418	8.43	171.48200000000003	120.878	142.655	120.878	120.88	1	BULLISH	ABOVE_SUPERTREND
BIRLACORPN	2026-02-09	1079.9	1099.0	1076.1	1095.5	43701	25364	39.1	1204.8500000000001	970.2499999999999	1111.39	970.2499999999999	1111.39	-1	BEARISH	BELOW_SUPERTREND
BIRLAMONEY	2026-02-09	124.2	141.09	124.16	130.63	196373	66102	9.25	160.381	104.869	138.196	106.57199999999999	138.2	-1	BEARISH	BELOW_SUPERTREND
BIRLANU	2026-02-09	1700.0	1732.8	1650.0	1713.4	8965	4628	60.12	1871.76	1511.0400000000002	1741.34	1558.26	1741.34	-1	BEARISH	BELOW_SUPERTREND
BLACKBUCK	2026-02-09	620.0	629.8	613.05	625.35	426820	156683	33.03	720.53	522.3199999999999	626.815	522.3199999999999	626.82	-1	BEARISH	BELOW_SUPERTREND
BLAL	2026-02-09	192.2	194.39	189.22	192.72	24269	14469	6.13	210.204	173.406	208.955	180.32	208.96	-1	BEARISH	BELOW_SUPERTREND
BLBLIMITED	2026-02-09	14.55	14.55	13.93	14.52	102656	83911	0.78	16.580000000000002	11.899999999999999	15.139	11.935	15.14	-1	BEARISH	BELOW_SUPERTREND
BLISSGVS	2026-02-09	183.5	205.8	183.5	203.6	9078679	2458060	11.49	229.11700000000002	160.183	193.89799999999997	160.183	160.18	1	BULLISH	ABOVE_SUPERTREND
BLKASHYAP	2026-02-09	54.5	57.75	54.5	57.22	983488	650680	2.87	64.729	47.521	64.729	47.521	47.52	1	BULLISH	ABOVE_SUPERTREND
BLS	2026-02-09	294.25	298.65	282.4	295.35	2593024	550634	18.55	346.18999999999994	234.86	346.18999999999994	244.41000000000003	346.19	-1	BEARISH	BELOW_SUPERTREND
BLSE	2026-02-09	166.0	169.94	165.28	167.48	108021	49453	8.48	193.065	142.15500000000003	180.74	150.83300000000003	180.74	-1	BEARISH	BELOW_SUPERTREND
BLUECHIP	2025-05-05	6.32	6.55	6.31	6.31	38208	36597						0.0	1	BULLISH	ABOVE_SUPERTREND
BLUECOAST	2026-02-09	26.9	26.9	24.7	25.34	3507	2342	1.82	31.247999999999998	20.351999999999997	31.143	21.735	31.14	-1	BEARISH	BELOW_SUPERTREND
BLUEDART	2026-02-09	5845.5	5870.0	5748.5	5823.5	14020	5415	172.35	6326.3	5292.2	6207.1	5292.2	6207.1	-1	BEARISH	BELOW_SUPERTREND
BLUEJET	2026-02-09	420.5	446.95	413.85	440.25	792674	256781	20.67	492.395	368.405	461.355	368.405	461.36	-1	BEARISH	BELOW_SUPERTREND
BLUESTARCO	2026-02-09	1889.3	1946.5	1889.3	1937.0	1382090	887203	80.97	2160.8100000000004	1674.99	2092.83	1674.99	2092.83	-1	BEARISH	BELOW_SUPERTREND
BLUESTONE	2026-02-09	432.0	454.8	429.75	447.6	451095	197401	26.59	522.06	362.49	488.025	393.575	488.02	-1	BEARISH	BELOW_SUPERTREND
BLUSPRING	2026-02-09	57.0	60.8	56.0	57.52	195149	105406	2.84	66.917	49.883	64.867	50.881	64.87	-1	BEARISH	BELOW_SUPERTREND
BMWVENTLTD	2026-02-09	60.48	62.73	60.11	62.05	499671	293028	2.56	69.10000000000001	53.739999999999995	59.978	53.739999999999995	53.74	1	BULLISH	ABOVE_SUPERTREND
BODALCHEM	2026-02-09	50.05	51.9	50.01	51.59	90785	48093	2.37	58.08	43.83	53.305	45.061	53.3	-1	BEARISH	BELOW_SUPERTREND
BOHRAIND	2026-02-09	20.14	20.14	19.18	19.67	3503	2784	1.5	24.154	15.166	24.154	15.361	24.15	-1	BEARISH	BELOW_SUPERTREND
BOMDYEING	2026-02-09	121.98	127.4	120.87	126.55	1305285	567426	6.37	143.24200000000002	105.028	127.52799999999999	105.028	127.53	-1	BEARISH	BELOW_SUPERTREND
BORANA	2025-12-01	288.0	300.0	282.25	287.1	124536	56578	18.89	347.789	234.461	337.409	251.83100000000002	337.41	-1	BEARISH	BELOW_SUPERTREND
BOROLTD	2026-02-09	253.1	262.8	247.0	248.8	189671	104716	12.13	291.305	218.495	272.92499999999995	229.81	272.92	-1	BEARISH	BELOW_SUPERTREND
BORORENEW	2026-02-09	500.0	510.4	497.0	508.75	701060	321071	23.84	575.2049999999999	432.195	544.095	465.65	544.1	-1	BEARISH	BELOW_SUPERTREND
BOROSCI	2026-02-09	106.8	108.49	105.43	106.52	37278	25319	5.74	124.183	89.73700000000001	119.757	91.654	119.76	-1	BEARISH	BELOW_SUPERTREND
BOSCH-HCIL	2026-02-09	1329.0	1451.5	1316.1	1420.5	38785	24438	70.84	1596.3200000000002	1171.2799999999997	1495.28	1179.4900000000002	1495.28	-1	BEARISH	BELOW_SUPERTREND
BOSCHLTD	2026-02-09	36630.0	36680.0	35525.0	35630.0	31240	9501	1135.5	39509.0	32696.0	38063.5	34520.5	38063.5	-1	BEARISH	BELOW_SUPERTREND
BPCL	2026-02-09	386.5	389.5	382.9	388.3	5171617	3367915	11.84	421.73499999999996	350.665	421.73499999999996	350.665	350.66	1	BULLISH	ABOVE_SUPERTREND
BPL	2026-02-09	59.9	60.66	58.42	59.5	116470	82134	3.29	69.41	49.67	65.613	49.75399999999999	65.61	-1	BEARISH	BELOW_SUPERTREND
BRIGADE	2026-02-09	767.9	811.5	767.9	807.3	351326	128976	32.14	886.12	693.2800000000001	821.285	693.2800000000001	821.28	-1	BEARISH	BELOW_SUPERTREND
BRIGHOTEL	2026-02-09	61.35	61.8	60.55	61.69	109565	67306	2.58	68.91499999999999	53.435	67.972	54.66100000000001	67.97	-1	BEARISH	BELOW_SUPERTREND
BRITANNIA	2026-02-09	5900.5	5915.5	5792.5	5843.0	331118	158316	147.85	6297.55	5410.45	6063.4	5520.4	6063.4	-1	BEARISH	BELOW_SUPERTREND
BRNL	2026-02-09	20.4	21.08	20.15	20.62	65502	34508	1.52	25.171999999999997	16.058	23.153999999999996	17.931000000000004	23.15	-1	BEARISH	BELOW_SUPERTREND
BROOKS	2026-02-09	62.99	73.11	61.98	69.23	688588	206811	3.84	79.068	56.022000000000006	69.701	56.022000000000006	69.7	-1	BEARISH	BELOW_SUPERTREND
BSE	2026-02-09	2918.0	2997.7	2916.0	2985.1	5461587	1994945	145.41	3393.08	2520.62	2909.85997	2520.62	2520.62	1	BULLISH	ABOVE_SUPERTREND
BSE500IETF	2026-02-09	39.92	40.34	39.69	40.01	168089	125164	1.01	43.048	36.982	41.193	36.982	41.19	-1	BEARISH	BELOW_SUPERTREND
BSHSL	2026-02-09	91.7	93.99	91.7	92.62	16858	9816	4.5	106.339	79.351	101.80000000000001	82.738	101.8	-1	BEARISH	BELOW_SUPERTREND
BSL	2026-02-09	139.77	142.0	136.3	141.1	8041	6073	7.9	162.835	115.465	150.71699999999998	129.981	150.72	-1	BEARISH	BELOW_SUPERTREND
BSLGOLDETF	2026-02-09	135.4	138.76	135.31	135.61	309688	134443	10.57	168.733	105.33699999999999	156.283	128.434	156.28	-1	BEARISH	BELOW_SUPERTREND
BSLNIFTY	2026-02-09	30.65	30.65	29.7	30.05	298821	180431	1.13	33.559	26.790999999999997	31.708	26.790999999999997	31.71	-1	BEARISH	BELOW_SUPERTREND
BSLSENETFG	2026-02-09	84.96	84.97	83.74	84.01	1325	797	2.21	90.99099999999999	77.719	88.133	81.10799999999999	88.13	-1	BEARISH	BELOW_SUPERTREND
BSOFT	2026-02-09	435.75	446.75	433.3	445.2	982303	416421	21.55	504.67499999999995	375.375	504.67499999999995	388.055	504.67	-1	BEARISH	BELOW_SUPERTREND
BTML	2026-02-09	7.95	8.1	7.51	8.01	267581	139836	0.51	9.338	6.272	8.992	7.361999999999999	8.99	-1	BEARISH	BELOW_SUPERTREND
BUILDPRO	2026-02-09	842.45	862.0	820.3	848.65	66341	42787	61.18	1024.705	657.595	998.505	657.595	998.5	-1	BEARISH	BELOW_SUPERTREND
BURNPUR	2025-01-29	6.13	6.6	5.85	6.6	254264	212965	0.46	7.619999999999999	4.83	7.2059999999999995	4.99	7.21	-1	BEARISH	BELOW_SUPERTREND
BUTTERFLY	2026-02-09	640.0	649.8	624.35	629.5	10470	6241	25.0	712.09	562.0600000000001	647.145	570.7699999999999	647.14	-1	BEARISH	BELOW_SUPERTREND
BVCL	2026-02-09	50.69	53.0	50.69	51.87	44963	27399	4.18	64.38799999999999	39.302	63.094	39.695	63.09	-1	BEARISH	BELOW_SUPERTREND
BYKE	2026-02-09	53.73	53.73	51.0	51.76	150966	122959	2.9	61.065	43.66499999999999	61.013000000000005	43.66499999999999	61.01	-1	BEARISH	BELOW_SUPERTREND
CALSOFT	2026-02-09	14.23	14.23	13.75	14.08	38565	29873	0.68	16.039	11.940999999999999	16.039	12.697999999999997	16.04	-1	BEARISH	BELOW_SUPERTREND
CAMLINFINE	2026-02-09	165.0	171.59	163.2	168.0	1457130	924542	10.69	199.468	135.32199999999997	198.109	149.293	198.11	-1	BEARISH	BELOW_SUPERTREND
CAMPUS	2026-02-09	274.9	277.8	273.15	276.65	244516	116267	11.2	309.06000000000006	241.89	304.32	241.89	304.32	-1	BEARISH	BELOW_SUPERTREND
CAMS	2026-02-09	732.55	741.65	725.05	736.4	1253751	650047	25.1	808.635	658.0649999999998	755.525	669.2149999999999	755.52	-1	BEARISH	BELOW_SUPERTREND
CANBK	2026-02-09	148.65	150.37	147.35	147.93	31077822	17607654	6.37	167.97	129.75000000000003	162.518	130.263	162.52	-1	BEARISH	BELOW_SUPERTREND
CANFINHOME	2026-02-09	949.95	956.0	937.55	950.2	221134	145107	36.25	1055.51	838.04	973.6600000000001	882.1099999999999	973.66	-1	BEARISH	BELOW_SUPERTREND
CANHLIFE	2026-02-09	144.55	149.29	144.55	147.35	870069	448147	6.27	165.72700000000003	128.113	155.57999999999998	133.683	155.58	-1	BEARISH	BELOW_SUPERTREND
CANTABIL	2026-02-09	295.9	303.8	281.05	297.5	491001	210116	16.97	343.33500000000004	241.51500000000001	311.105	266.46	311.1	-1	BEARISH	BELOW_SUPERTREND
CAPACITE	2026-02-09	236.0	254.2	233.31	247.65	702568	314839	15.82	291.21500000000003	196.295	272.904	198.38400000000001	272.9	-1	BEARISH	BELOW_SUPERTREND
CAPILLARY	2026-02-09	607.95	631.95	591.3	597.2	727339	110891	25.76	688.89	534.36	670.1800000000001	552.245	670.18	-1	BEARISH	BELOW_SUPERTREND
CAPITALSFB	2026-02-09	258.0	265.0	258.0	264.2	19354	13507	6.83	281.98999999999995	241.01000000000005	271.39	241.01000000000005	271.39	-1	BEARISH	BELOW_SUPERTREND
CAPLIPOINT	2026-02-09	1825.7	1825.8	1747.6	1758.4	195605	95366	84.23	2039.3899999999999	1534.0099999999998	2039.3899999999999	1698.23	2039.39	-1	BEARISH	BELOW_SUPERTREND
CAPTRUST	2026-02-09	15.05	15.88	14.46	14.74	98667	68483	0.96	18.053	12.287000000000003	17.583	13.985999999999999	17.58	-1	BEARISH	BELOW_SUPERTREND
CARBORUNIV	2026-02-09	774.6	833.75	774.6	830.0	453909	244509	35.66	911.17	697.18	854.31	701.7950000000001	854.31	-1	BEARISH	BELOW_SUPERTREND
CAREERP	2025-03-19	368.25	380.7	366.8	377.75	18505	13453	18.72	429.92499999999995	317.57500000000005	370.095	317.57500000000005	317.58	1	BULLISH	ABOVE_SUPERTREND
CARERATING	2026-02-09	1645.0	1660.4	1620.0	1648.7	33001	16834	56.81	1810.63	1469.77	1747.69	1495.9999999999998	1747.69	-1	BEARISH	BELOW_SUPERTREND
CARRARO	2026-02-09	547.15	577.7	547.15	573.9	359404	279940	25.72	639.57	485.27999999999986	639.57	485.27999999999986	485.28	1	BULLISH	ABOVE_SUPERTREND
CARTRADE	2026-02-09	2290.8	2290.8	2175.0	2186.0	881926	508772	216.61	2882.7300000000005	1583.07	2849.00997	2116.15003	2849.01	-1	BEARISH	BELOW_SUPERTREND
CARYSIL	2026-02-09	932.0	971.35	932.0	947.85	108148	42824	66.7	1151.775	751.5749999999999	1128.885	810.28	1128.88	-1	BEARISH	BELOW_SUPERTREND
CASHIETF	2026-02-09	1049.3	1049.3	1048.87	1048.93	833100	550433	0.43	1050.363	1047.807	1050.363	1047.807	1050.36	-1	BEARISH	BELOW_SUPERTREND
CASTROLIND	2026-02-09	185.55	189.6	185.55	189.05	2990451	1644219	3.22	197.23199999999997	177.918	190.986	180.27999999999997	190.99	-1	BEARISH	BELOW_SUPERTREND
CCAVENUE	2026-02-03	17.55	17.88	17.06	17.79	15777042	8782468						0.0	1	BULLISH	ABOVE_SUPERTREND
CCCL	2026-02-09	19.48	19.8	18.31	18.73	268668	184511	1.47	23.471	14.639	23.471	14.639	23.47	-1	BEARISH	BELOW_SUPERTREND
CCHHL	2026-02-09	14.8	14.8	13.5	13.76	23778	16146	0.98	17.078	11.222000000000001	15.436	11.222000000000001	15.44	-1	BEARISH	BELOW_SUPERTREND
CCL	2026-02-09	1008.4	1034.5	1002.1	1020.9	388268	177438	41.81	1143.73	892.87	1111.065	893.0400000000001	1111.06	-1	BEARISH	BELOW_SUPERTREND
CDSL	2026-02-09	1349.3	1377.4	1342.2	1374.3	1639681	610856	57.89	1533.4700000000003	1186.13	1383.06	1217.9599999999998	1383.06	-1	BEARISH	BELOW_SUPERTREND
CEATLTD	2026-02-09	3975.0	4039.9	3928.0	4015.6	289391	102213	113.15	4323.4	3644.5	4009.63994	3644.5	3644.5	1	BULLISH	ABOVE_SUPERTREND
CEIGALL	2026-02-09	297.0	299.0	278.5	286.3	1048457	301965	11.06	321.93	255.57	318.47999999999996	262.44000000000005	318.48	-1	BEARISH	BELOW_SUPERTREND
CELEBRITY	2026-02-09	9.22	9.7	8.88	9.55	35778	28161	0.96	12.158	6.421999999999999	9.26	6.511000000000001	6.51	1	BULLISH	ABOVE_SUPERTREND
CELLO	2026-02-09	505.0	518.1	504.8	513.25	116384	63752	12.53	549.0400000000001	473.86	534.35	474.40500000000003	534.35	-1	BEARISH	BELOW_SUPERTREND
CEMPRO	2026-02-09	642.2	647.15	623.0	639.9	498866	189675	36.77	745.385	524.7650000000001	707.19	590.35	707.19	-1	BEARISH	BELOW_SUPERTREND
CENTENKA	2026-02-09	481.4	481.4	467.0	473.0	27126	16755	19.07	531.41	416.99	531.41	419.76500000000004	531.41	-1	BEARISH	BELOW_SUPERTREND
CENTEXT	2026-02-09	21.62	21.89	21.36	21.53	125036	79943	1.06	24.802	18.448	24.675	18.448	24.68	-1	BEARISH	BELOW_SUPERTREND
CENTRALBK	2026-02-09	37.5	37.98	37.25	37.74	5823510	3128029	1.12	40.98399999999999	34.246	39.400999999999996	34.246	39.4	-1	BEARISH	BELOW_SUPERTREND
CENTRUM	2026-02-09	25.7	26.68	25.7	26.42	145360	99470	1.2	29.787	22.592999999999996	27.338	22.592999999999996	27.34	-1	BEARISH	BELOW_SUPERTREND
CENTUM	2026-02-09	2317.0	2391.0	2282.1	2385.5	16040	8771	100.2	2637.1500000000005	2035.9499999999998	2405.93988	2090.98006	2405.94	-1	BEARISH	BELOW_SUPERTREND
CENTURYPLY	2026-02-09	803.0	810.0	791.2	801.9	38531	12878	45.84	938.1200000000001	663.0799999999999	879.8950000000001	708.3849999999999	879.9	-1	BEARISH	BELOW_SUPERTREND
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	120.66	3085.13	2361.17	3051.02	2533.58	3051.02	-1	BEARISH	BELOW_SUPERTREND
CERA	2026-02-09	5167.1	5304.4	5137.0	5275.6	13503	6304	183.5	5771.2	4670.2	5311.75	4670.2	5311.75	-1	BEARISH	BELOW_SUPERTREND
CEREBRAINT	2024-08-07	10.08	10.17	9.88	10.17	233669	230466	0.55	11.681000000000001	8.369	10.981	8.369	10.98	-1	BEARISH	BELOW_SUPERTREND
CESC	2026-02-09	155.0	156.78	150.52	154.58	2066345	590795	5.59	170.42000000000002	136.88	155.691	136.955	155.69	-1	BEARISH	BELOW_SUPERTREND
CEWATER	2026-02-09	402.95	442.0	402.95	437.55	73642	40607	22.3	489.39	355.56000000000006	447.935	362.94	447.94	-1	BEARISH	BELOW_SUPERTREND
CGCL	2026-02-09	175.5	180.9	175.0	176.79	1131823	554502	7.54	200.561	155.33899999999997	183.07100000000003	158.95499999999998	183.07	-1	BEARISH	BELOW_SUPERTREND
CGPOWER	2026-02-09	679.7	695.7	678.25	690.35	2569205	1294461	31.52	781.5350000000001	592.415	767.0000000000001	592.415	767.0	-1	BEARISH	BELOW_SUPERTREND
CHALET	2026-02-09	864.4	869.0	851.0	867.35	49632	21776	31.03	953.075	766.925	938.27	779.135	938.27	-1	BEARISH	BELOW_SUPERTREND
CHAMBLFERT	2026-02-09	434.0	446.5	430.0	444.8	1114593	614052	16.06	486.445	390.055	458.49500000000006	409.2049999999999	458.5	-1	BEARISH	BELOW_SUPERTREND
CHEMBOND	2026-02-09	148.0	149.44	145.48	146.46	7730	3998	6.41	166.684	128.23599999999996	166.684	129.60200000000003	166.68	-1	BEARISH	BELOW_SUPERTREND
CHEMBONDCH	2026-02-09	149.03	160.66	149.03	153.87	11409	6915	10.72	187.002	122.68799999999999	185.175	122.68799999999999	185.18	-1	BEARISH	BELOW_SUPERTREND
CHEMCON	2026-02-09	182.9	188.39	182.9	186.69	32497	17429	9.31	213.581	157.70899999999997	192.224	163.031	192.22	-1	BEARISH	BELOW_SUPERTREND
CHEMFAB	2026-02-09	396.0	407.5	394.05	406.75	12000	7752	20.37	461.9	339.65	447.85499999999996	339.65	447.85	-1	BEARISH	BELOW_SUPERTREND
CHEMICAL	2026-02-09	28.55	29.34	28.49	29.04	267702	196192	0.8	31.320999999999998	26.509	29.631999999999998	26.509	29.63	-1	BEARISH	BELOW_SUPERTREND
CHEMPLASTS	2026-02-09	244.7	287.25	244.7	282.75	643382	452136	15.83	313.46500000000003	218.485	290.435	238.23499999999996	290.44	-1	BEARISH	BELOW_SUPERTREND
CHENNPETRO	2026-02-09	913.4	930.0	905.0	921.6	974589	401585	41.27	1041.31	793.69	1031.415	793.69	1031.42	-1	BEARISH	BELOW_SUPERTREND
CHEVIOT	2026-02-09	1048.0	1068.6	1035.0	1040.3	1240	1024	29.91	1141.53	962.0699999999999	1072.55	962.0699999999999	1072.55	-1	BEARISH	BELOW_SUPERTREND
CHOICEGOLD	2026-02-09	152.0	155.0	151.95	153.64	40965	8199	10.83	185.962	120.98799999999999	174.95	125.927	174.95	-1	BEARISH	BELOW_SUPERTREND
CHOICEIN	2026-02-09	764.8	778.0	760.1	771.8	912516	175795	24.45	842.4	695.6999999999999	816.53	732.535	816.53	-1	BEARISH	BELOW_SUPERTREND
CHOLAFIN	2026-02-09	1760.0	1776.7	1750.3	1770.2	1602785	994257	61.1	1946.8000000000002	1580.1999999999998	1910.63	1580.1999999999998	1910.63	-1	BEARISH	BELOW_SUPERTREND
CHOLAHLDNG	2026-02-09	1671.0	1733.4	1664.2	1714.7	177974	73733	68.43	1904.0900000000004	1493.51	1776.8500000000001	1521.1399999999999	1776.85	-1	BEARISH	BELOW_SUPERTREND
CIEINDIA	2026-02-09	427.5	434.9	419.5	428.95	105905	37652	11.74	462.41999999999996	391.98	458.24	391.98	458.24	-1	BEARISH	BELOW_SUPERTREND
CIFL	2026-02-09	32.0	33.33	32.0	32.29	173853	90657	1.52	37.228	28.101999999999997	36.70499999999999	29.160000000000004	36.7	-1	BEARISH	BELOW_SUPERTREND
CIGNITITEC	2026-02-09	1515.0	1537.9	1506.6	1522.5	104296	59416	62.76	1710.5300000000002	1333.9699999999998	1710.5300000000002	1365.6899999999998	1710.53	-1	BEARISH	BELOW_SUPERTREND
CINELINE	2026-02-09	84.9	87.0	83.43	85.05	44972	36082	5.14	100.63199999999999	69.79800000000002	91.13600000000001	80.342	91.14	-1	BEARISH	BELOW_SUPERTREND
CINEVISTA	2026-02-09	15.81	16.69	15.81	16.0	35876	25737	1.0	19.25	13.25	18.909	14.628	18.91	-1	BEARISH	BELOW_SUPERTREND
CIPLA	2026-02-09	1338.0	1352.0	1328.0	1342.5	1936551	1307498	28.28	1424.8400000000001	1255.1599999999999	1412.61	1279.79	1412.61	-1	BEARISH	BELOW_SUPERTREND
CLEAN	2026-02-09	800.0	805.2	795.15	799.4	181179	103726	29.34	888.1949999999999	712.155	867.2199999999999	743.22	867.22	-1	BEARISH	BELOW_SUPERTREND
CLEDUCATE	2026-02-09	59.08	61.92	55.5	58.59	357814	235747	4.5	72.19800000000001	45.222	72.19800000000001	45.222	72.2	-1	BEARISH	BELOW_SUPERTREND
CLSEL	2026-02-09	268.55	277.0	268.55	276.12	77328	36379	12.09	309.051	236.49899999999997	299.82099999999997	236.49899999999997	299.82	-1	BEARISH	BELOW_SUPERTREND
CMSINFO	2026-02-09	327.0	331.0	319.0	321.65	375283	231260	11.77	360.325	289.675	344.84499999999997	295.645	344.84	-1	BEARISH	BELOW_SUPERTREND
CNL	2026-02-09	700.0	710.0	690.05	696.5	10395	8270	29.24	787.73	612.3199999999999	749.3199999999999	671.515	749.32	-1	BEARISH	BELOW_SUPERTREND
COALINDIA	2026-02-09	434.0	434.8	429.8	431.7	4512635	2557694	15.01	477.33	387.27000000000004	463.695	413.96500000000003	463.7	-1	BEARISH	BELOW_SUPERTREND
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	69635	45902	2.68	53.75	37.67	48.233999999999995	37.932	48.23	-1	BEARISH	BELOW_SUPERTREND
COCHINSHIP	2026-02-09	1490.2	1544.9	1488.6	1524.4	759713	276428	78.36	1751.8300000000002	1281.6699999999998	1728.3400000000001	1449.22	1728.34	-1	BEARISH	BELOW_SUPERTREND
COFFEEDAY	2026-02-09	30.1	32.5	30.1	32.09	1250423	469938	1.34	35.331999999999994	27.268000000000004	34.0	27.268000000000004	34.0	-1	BEARISH	BELOW_SUPERTREND
COFORGE	2026-02-09	1552.1	1572.4	1538.3	1549.3	1542877	876787	61.6	1740.15	1370.5499999999997	1740.15	1377.6999999999998	1740.15	-1	BEARISH	BELOW_SUPERTREND
COHANCE	2026-02-09	342.8	365.5	338.9	348.8	1110732	400762	21.2	415.815	288.585	405.40999999999997	332.82000000000005	405.41	-1	BEARISH	BELOW_SUPERTREND
COLPAL	2026-02-09	2141.0	2162.1	2127.3	2155.6	260857	155079	53.41	2304.93	1984.4699999999998	2250.18	2022.2600600000005	2250.18	-1	BEARISH	BELOW_SUPERTREND
COMMOIETF	2026-02-09	100.65	101.72	100.49	101.36	123293	73863	3.01	110.14399999999999	92.06599999999999	104.42500000000001	93.13300000000001	104.43	-1	BEARISH	BELOW_SUPERTREND
COMPINFO	2023-10-27	11.7	11.95	11.6	11.8	115528	52198	0.55	13.424999999999997	10.125	13.264999999999999	10.740000000000002	13.26	-1	BEARISH	BELOW_SUPERTREND
COMPUSOFT	2026-02-09	14.28	14.68	14.21	14.46	25633	17201	0.81	16.881	12.009	15.364	12.892	15.36	-1	BEARISH	BELOW_SUPERTREND
COMSYN	2025-11-10	163.5	163.95	150.05	151.19	554566	164781	5.29	172.873	141.127	161.524	146.778	161.52	-1	BEARISH	BELOW_SUPERTREND
CONCOR	2026-02-09	515.0	516.15	508.25	513.6	788634	334990	17.49	564.6700000000001	459.7300000000001	564.6700000000001	468.82499999999993	564.67	-1	BEARISH	BELOW_SUPERTREND
CONCORDBIO	2026-02-09	1321.1	1339.2	1260.1	1272.2	686749	103082	74.4	1522.8500000000004	1076.4499999999998	1522.8500000000004	1105.72	1105.72	1	BULLISH	ABOVE_SUPERTREND
CONFIPET	2026-02-09	31.25	33.79	31.25	33.57	883461	435579	2.15	38.964	26.075999999999993	34.926	28.78	34.93	-1	BEARISH	BELOW_SUPERTREND
CONS	2026-02-09	121.25	121.85	121.0	121.72	5532	5386	2.91	130.164	112.68599999999999	124.73400000000001	112.68599999999999	124.73	-1	BEARISH	BELOW_SUPERTREND
CONSOFINVT	2026-02-09	216.0	229.9	215.01	225.25	117399	88670	19.12	279.812	165.09799999999996	279.812	165.09799999999996	165.1	1	BULLISH	ABOVE_SUPERTREND
CONSUMBEES	2026-02-09	132.01	132.01	131.0	131.8	117115	64230	2.73	139.695	123.315	133.326	123.315	133.33	-1	BEARISH	BELOW_SUPERTREND
CONSUMER	2026-02-09	11.7	11.7	11.46	11.59	193140	133138	0.28	12.431999999999999	10.728000000000002	11.553	10.728000000000002	10.73	1	BULLISH	ABOVE_SUPERTREND
CONSUMIETF	2026-02-09	122.0	122.9	121.73	122.63	21711	12137	4.15	134.765	109.86500000000001	124.524	114.238	124.52	-1	BEARISH	BELOW_SUPERTREND
CONTROLPR	2026-02-09	645.05	650.45	636.1	642.45	20961	11897	26.91	723.9900000000001	562.5600000000001	694.065	566.76	694.06	-1	BEARISH	BELOW_SUPERTREND
CORALFINAC	2026-02-09	36.17	36.17	34.49	34.68	6691	3393	1.87	40.946	29.714	39.906000000000006	30.878	39.91	-1	BEARISH	BELOW_SUPERTREND
CORDSCABLE	2026-02-09	166.42	179.99	166.42	176.33	24931	14723	9.33	201.183	145.22699999999998	178.791	146.25900000000001	178.79	-1	BEARISH	BELOW_SUPERTREND
COROMANDEL	2026-02-09	2281.6	2307.0	2250.5	2281.4	289415	188944	73.21	2498.38	2059.12	2414.96994	2198.43003	2414.97	-1	BEARISH	BELOW_SUPERTREND
CORONA	2026-02-09	1550.0	1644.0	1529.7	1635.5	106032	36984	62.69	1774.92	1398.7799999999997	1542.54	1398.7799999999997	1398.78	1	BULLISH	ABOVE_SUPERTREND
COSMOFIRST	2026-02-09	628.8	638.9	616.75	631.8	109432	67526	31.73	723.0150000000001	532.635	653.4350000000001	549.59	653.44	-1	BEARISH	BELOW_SUPERTREND
COUNCODOS	2026-02-09	5.34	5.34	4.75	5.15	26288	20319	0.44	6.356	3.734	6.288	4.952	6.29	-1	BEARISH	BELOW_SUPERTREND
CPCAP	2026-02-09	96.41	100.88	95.91	98.17	24981	16488	3.87	109.99600000000001	86.79399999999998	108.328	89.05699999999999	108.33	-1	BEARISH	BELOW_SUPERTREND
CPEDU	2026-02-09	220.0	225.0	218.08	222.76	9322	5836	14.19	264.116	178.96400000000003	249.64999999999998	203.26999999999998	249.65	-1	BEARISH	BELOW_SUPERTREND
CPPLUS	2026-02-09	1503.5	1549.9	1497.2	1525.6	70217	37798	58.73	1699.7400000000002	1347.3600000000001	1670.94	1352.02	1670.94	-1	BEARISH	BELOW_SUPERTREND
CPSEETF	2026-02-09	99.82	102.31	99.72	99.88	2720010	1987557	3.68	112.05799999999999	89.97200000000001	103.849	91.591	103.85	-1	BEARISH	BELOW_SUPERTREND
CRAFTSMAN	2026-02-09	7909.5	7909.5	7750.0	7838.0	28446	18537	340.0	8849.75	6809.75	8089.05	7023.55	8089.05	-1	BEARISH	BELOW_SUPERTREND
CRAMC	2026-02-09	256.95	260.0	255.6	258.9	481377	258818	7.22	279.46	236.14000000000004	276.81	236.14000000000004	276.81	-1	BEARISH	BELOW_SUPERTREND
CREATIVE	2025-12-09	656.55	749.0	656.55	739.4	65786	35042	31.75	798.0250000000001	607.5249999999999	742.8250000000002	646.4699999999999	742.83	-1	BEARISH	BELOW_SUPERTREND
CREATIVEYE	2026-02-09	6.7	6.9	6.69	6.88	5468	4672	0.48	8.241	5.349	7.911	6.221	7.91	-1	BEARISH	BELOW_SUPERTREND
CREDITACC	2026-02-09	1295.4	1303.0	1274.8	1282.3	170949	76817	67.79	1492.27	1085.5300000000002	1483.9399999999998	1229.3600000000001	1483.94	-1	BEARISH	BELOW_SUPERTREND
CREST	2026-02-09	366.1	369.0	356.7	365.55	1975	1114	11.73	398.04	327.66	392.525	327.66	392.52	-1	BEARISH	BELOW_SUPERTREND
CRISIL	2026-02-09	4750.5	4755.1	4660.0	4701.4	27634	11994	171.52	5222.11	4192.990000000001	5159.57	4402.1900000000005	5159.57	-1	BEARISH	BELOW_SUPERTREND
CRIZAC	2026-02-09	240.0	243.9	233.65	240.1	327292	202309	12.67	276.78499999999997	200.76500000000001	256.15	213.935	256.15	-1	BEARISH	BELOW_SUPERTREND
CROMPTON	2026-02-09	245.06	263.8	243.05	262.92	8983263	2698352	9.82	282.879	223.971	269.949	223.971	269.95	-1	BEARISH	BELOW_SUPERTREND
CROWN	2026-02-09	132.95	132.95	125.0	128.61	18251	9682	9.22	156.64100000000002	101.30899999999998	156.64100000000002	108.84299999999999	156.64	-1	BEARISH	BELOW_SUPERTREND
CSBBANK	2026-02-09	415.0	423.95	410.5	414.6	345477	157160	31.69	512.2950000000001	322.15500000000003	506.06	324.215	506.06	-1	BEARISH	BELOW_SUPERTREND
CSLFINANCE	2026-02-09	259.9	265.95	255.0	257.2	52248	43473	15.35	306.53999999999996	214.41000000000005	306.53999999999996	240.16999999999996	306.54	-1	BEARISH	BELOW_SUPERTREND
CTE	2026-02-09	36.66	37.94	35.11	36.14	26832	14831	2.48	43.964999999999996	29.085	40.329	30.020000000000003	40.33	-1	BEARISH	BELOW_SUPERTREND
CUB	2026-02-09	296.4	297.85	287.0	289.85	1791768	1024027	15.5	338.91	245.94	324.78999999999996	258.46500000000003	324.79	-1	BEARISH	BELOW_SUPERTREND
CUBEXTUB	2026-02-09	117.0	122.29	115.0	115.74	364054	116285	11.96	154.51000000000002	82.78	150.183	100.74299999999997	150.18	-1	BEARISH	BELOW_SUPERTREND
CUMMINSIND	2026-02-09	4371.8	4439.5	4368.4	4427.5	531637	315043	170.23	4914.64	3893.2599999999993	4824.95	3893.2599999999993	4824.95	-1	BEARISH	BELOW_SUPERTREND
CUPID	2026-02-09	425.35	427.25	419.0	421.15	2943021	670652	22.6	490.92499999999995	355.32500000000005	465.255	355.32500000000005	465.26	-1	BEARISH	BELOW_SUPERTREND
CURAA	2025-04-08	39.94	39.94	39.94	39.94	2	2						0.0	1	BULLISH	ABOVE_SUPERTREND
CYBERMEDIA	2026-02-09	15.23	16.38	15.23	16.02	3345	3169	1.0	18.793	12.817	18.102999999999998	13.915000000000001	18.1	-1	BEARISH	BELOW_SUPERTREND
CYBERTECH	2026-02-09	134.36	139.7	134.0	137.01	37439	20010	6.35	155.89099999999996	117.80900000000001	145.304	117.80900000000001	145.3	-1	BEARISH	BELOW_SUPERTREND
CYIENT	2026-02-09	1070.9	1089.9	1070.9	1079.3	147092	64055	40.98	1203.3400000000001	957.46	1198.1999999999998	1028.62	1198.2	-1	BEARISH	BELOW_SUPERTREND
CYIENTDLM	2026-02-09	347.45	365.0	347.45	360.7	316379	163349	18.88	412.85	299.6	394.83	331.025	394.83	-1	BEARISH	BELOW_SUPERTREND
DAAWAT	2023-11-03	192.95	194.4	186.15	187.95	3733593	1128108	12.88	228.93	151.62	228.93	151.62	151.62	1	BULLISH	ABOVE_SUPERTREND
DABUR	2026-02-09	510.5	516.0	507.55	514.4	1265939	767288	13.58	552.5149999999999	471.035	542.765	497.01000000000005	542.76	-1	BEARISH	BELOW_SUPERTREND
DALBHARAT	2026-02-09	2118.3	2210.0	2111.9	2195.7	175023	86287	78.7	2397.0499999999997	1924.85	2236.5299999999997	1924.85	2236.53	-1	BEARISH	BELOW_SUPERTREND
DALMIASUG	2026-02-09	290.6	305.45	290.6	303.8	116404	68525	13.85	339.57499999999993	256.475	330.55999999999995	256.475	330.56	-1	BEARISH	BELOW_SUPERTREND
DAMCAPITAL	2026-02-09	169.0	171.8	164.91	170.78	603604	270668	8.4	193.55800000000005	143.152	193.55800000000005	166.976	193.56	-1	BEARISH	BELOW_SUPERTREND
DAMODARIND	2026-02-09	27.44	28.44	26.15	26.84	15851	9403	1.44	31.630000000000003	22.96	29.799	23.632000000000005	29.8	-1	BEARISH	BELOW_SUPERTREND
DANGEE	2026-02-09	3.05	3.15	2.98	3.03	103831	68493	0.23	3.74	2.3899999999999997	3.608	2.6	3.61	-1	BEARISH	BELOW_SUPERTREND
DATAMATICS	2026-02-09	789.0	809.9	782.0	801.25	94217	51512	41.68	921.005	670.8950000000001	893.9999999999999	670.8950000000001	894.0	-1	BEARISH	BELOW_SUPERTREND
DATAPATTNS	2026-02-09	2738.0	2816.0	2700.5	2805.1	841233	187611	214.39	3401.42	2115.08	3045.8	2144.27	3045.8	-1	BEARISH	BELOW_SUPERTREND
DAVANGERE	2026-02-09	4.31	4.5	4.25	4.46	34452048	28848036	0.26	5.161	3.589	4.878	3.589	4.88	-1	BEARISH	BELOW_SUPERTREND
DBCORP	2026-02-09	239.84	239.84	236.0	236.09	86430	64492	6.57	257.62100000000004	218.219	257.62100000000004	225.725	257.62	-1	BEARISH	BELOW_SUPERTREND
DBEIL	2026-02-09	93.0	94.56	92.41	93.5	32727	22343	4.45	106.832	80.138	101.019	80.138	101.02	-1	BEARISH	BELOW_SUPERTREND
DBL	2026-02-09	455.9	474.0	454.5	469.85	174420	73799	17.02	515.3249999999999	413.17500000000007	487.48	431.745	487.48	-1	BEARISH	BELOW_SUPERTREND
DBOL	2026-02-09	101.45	104.3	98.55	99.31	61241	33385	8.2	126.031	76.81899999999999	125.551	81.43900000000001	125.55	-1	BEARISH	BELOW_SUPERTREND
DBREALTY	2026-02-09	119.0	128.95	118.2	124.27	10325031	6344104	9.32	151.532	95.61799999999997	144.33100000000002	95.61799999999997	144.33	-1	BEARISH	BELOW_SUPERTREND
DBSTOCKBRO	2026-02-09	25.27	25.27	24.5	24.81	4186	4091	0.9	27.594	22.175999999999995	26.741	23.479	26.74	-1	BEARISH	BELOW_SUPERTREND
DCAL	2026-02-09	203.3	216.4	201.49	211.52	374871	196583	13.72	250.10500000000002	167.78499999999997	238.25599999999997	189.34200000000004	238.26	-1	BEARISH	BELOW_SUPERTREND
DCBBANK	2026-02-09	195.74	195.8	190.1	193.53	2441342	1072253	9.14	220.36399999999998	165.536	219.94399999999996	172.076	219.94	-1	BEARISH	BELOW_SUPERTREND
DCI	2026-02-09	232.57	247.0	226.4	232.6	8870	6758	13.55	277.335	196.065	240.61	203.39999999999998	240.61	-1	BEARISH	BELOW_SUPERTREND
DCM	2026-02-09	89.0	89.0	86.51	87.68	2148	1219	3.92	99.512	75.99799999999999	94.772	78.73299999999999	94.77	-1	BEARISH	BELOW_SUPERTREND
DCMFINSERV	2026-02-09	4.6	4.87	4.14	4.55	9658	6689	0.64	6.425000000000001	2.5849999999999995	5.452999999999999	3.9339999999999993	5.45	-1	BEARISH	BELOW_SUPERTREND
DCMNVL	2026-02-09	137.0	139.39	134.05	136.55	13546	6823	6.74	156.93099999999998	116.509	141.406	122.25999999999999	141.41	-1	BEARISH	BELOW_SUPERTREND
DCMSHRIRAM	2026-02-09	1165.5	1175.0	1135.0	1156.4	63172	28131	42.66	1282.98	1027.02	1218.43	1079.11	1218.43	-1	BEARISH	BELOW_SUPERTREND
DCMSRIND	2026-02-09	40.0	40.9	39.29	40.31	237843	172001	2.62	47.949	32.241	46.016000000000005	32.241	46.02	-1	BEARISH	BELOW_SUPERTREND
DCW	2026-02-09	48.94	52.95	48.56	52.58	1863836	654815	2.95	59.608000000000004	41.902	52.33400000000001	43.236999999999995	43.24	1	BULLISH	ABOVE_SUPERTREND
DCXINDIA	2026-02-09	166.01	174.0	166.01	173.15	641281	273983	9.49	198.478	141.53199999999998	182.244	149.766	182.24	-1	BEARISH	BELOW_SUPERTREND
DDEVPLSTIK	2026-02-09	293.9	307.6	292.05	305.45	106163	76214	13.11	339.17	260.4800000000001	306.13	264.1650000000001	306.13	-1	BEARISH	BELOW_SUPERTREND
DECCANCE	2026-02-09	679.05	756.0	677.8	726.7	99348	47700	30.55	808.5649999999999	625.235	711.0150000000001	625.235	625.24	1	BULLISH	ABOVE_SUPERTREND
DEEDEV	2026-02-09	219.15	219.8	212.5	214.14	117167	52387	11.18	249.702	182.598	214.964	182.598	214.96	-1	BEARISH	BELOW_SUPERTREND
DEEPAKFERT	2026-02-09	997.4	1090.0	990.7	1078.6	984276	223689	65.38	1236.49	844.2099999999998	1149.1	851.5699999999999	1149.1	-1	BEARISH	BELOW_SUPERTREND
DEEPAKNTR	2026-02-09	1618.0	1686.0	1618.0	1678.0	201968	105166	59.58	1830.74	1473.26	1779.2	1476.17	1779.2	-1	BEARISH	BELOW_SUPERTREND
DEEPENR	2024-09-04	265.65	317.68	252.51	317.61	1660639	564400	22.41	352.319	217.87100000000004	311.535	217.87100000000004	217.87	1	BULLISH	ABOVE_SUPERTREND
DEEPINDS	2026-02-09	406.0	412.35	397.1	407.75	263699	135418	24.81	479.155	330.2950000000001	479.155	337.3	479.16	-1	BEARISH	BELOW_SUPERTREND
DELHIVERY	2026-02-09	436.15	438.9	431.7	433.75	2043026	1086241	15.9	483.015	387.5849999999999	483.015	390.365	483.02	-1	BEARISH	BELOW_SUPERTREND
DELPHIFX	2026-02-09	234.66	234.66	222.86	224.17	276857	146049	10.85	261.322	196.198	255.45099999999996	196.198	255.45	-1	BEARISH	BELOW_SUPERTREND
DELTACORP	2026-02-09	65.99	68.39	65.56	68.24	1591303	919990	2.11	73.29299999999999	60.657	70.20899999999999	60.657	70.21	-1	BEARISH	BELOW_SUPERTREND
DELTAMAGNT	2026-02-09	64.69	65.93	63.0	63.51	3571	2897	3.68	75.49000000000001	53.440000000000005	74.818	54.57900000000001	74.82	-1	BEARISH	BELOW_SUPERTREND
DEN	2026-02-09	29.1	29.79	29.1	29.33	417512	244082	1.27	33.264	25.626	30.972	26.016	30.97	-1	BEARISH	BELOW_SUPERTREND
DENORA	2026-02-09	587.4	618.0	584.0	601.4	9041	5958	46.66	740.98	461.02000000000004	665.54	513.61	665.54	-1	BEARISH	BELOW_SUPERTREND
DENTA	2026-02-09	267.4	303.95	264.9	294.8	829721	165538	16.3	333.3399999999999	235.50999999999996	301.15000000000003	235.50999999999996	301.15	-1	BEARISH	BELOW_SUPERTREND
DEVIT	2026-02-09	31.15	36.49	31.01	32.5	266610	128145	1.89	39.435	28.065	35.733	28.065	35.73	-1	BEARISH	BELOW_SUPERTREND
DEVX	2026-02-09	40.01	41.04	40.01	40.72	94016	46220	2.18	47.065	33.985	44.986999999999995	33.985	44.99	-1	BEARISH	BELOW_SUPERTREND
DEVYANI	2026-02-09	130.84	133.35	129.22	131.96	3355870	917627	6.3	150.191	112.37899999999999	148.794	112.37899999999999	148.79	-1	BEARISH	BELOW_SUPERTREND
DGCONTENT	2026-02-09	24.11	27.0	23.52	26.45	41489	35482	2.45	32.61899999999999	17.901000000000003	32.524	21.102	32.52	-1	BEARISH	BELOW_SUPERTREND
DHAMPURSUG	2026-02-09	118.45	122.3	117.2	120.5	268935	122987	5.04	134.867	104.633	134.867	106.28299999999999	134.87	-1	BEARISH	BELOW_SUPERTREND
DHANBANK	2026-02-09	24.11	24.3	24.1	24.2	384030	259832	0.47	25.607000000000003	22.793000000000003	25.533	22.793000000000003	25.53	-1	BEARISH	BELOW_SUPERTREND
DHANI	2025-10-27	56.31	56.31	50.39	51.06	22339498	15172021	2.72	61.498000000000005	45.202	61.051	54.17	61.05	-1	BEARISH	BELOW_SUPERTREND
DHANUKA	2026-02-09	1065.3	1149.0	1058.4	1136.1	63950	27769	53.72	1264.8600000000001	942.54	1142.8	1013.4000000000002	1142.8	-1	BEARISH	BELOW_SUPERTREND
DHARMAJ	2026-02-09	242.0	260.0	240.7	256.37	46315	25542	13.06	289.521	211.17899999999997	253.04400000000004	211.17899999999997	211.18	1	BULLISH	ABOVE_SUPERTREND
DHRUV	2026-02-09	35.25	36.9	34.0	34.96	26004	17856	2.6	43.262	27.638	43.217000000000006	33.03	43.22	-1	BEARISH	BELOW_SUPERTREND
DHUNINV	2026-02-09	965.9	1014.9	920.0	977.3	3739	2252	57.06	1138.63	796.2700000000001	1138.63	852.06	1138.63	-1	BEARISH	BELOW_SUPERTREND
DIACABS	2026-02-09	126.0	128.7	124.76	128.02	338090	170596	6.33	145.708	107.75199999999998	138.24599999999998	115.626	138.25	-1	BEARISH	BELOW_SUPERTREND
DIAMINESQ	2026-02-09	250.0	259.8	246.0	255.0	1408	1174	14.93	297.705	208.09500000000003	275.065	212.66	275.06	-1	BEARISH	BELOW_SUPERTREND
DIAMONDYD	2026-02-09	1117.0	1155.0	1060.0	1089.0	108234	74848	46.61	1247.33	967.6700000000001	1182.8	1008.3499999999999	1182.8	-1	BEARISH	BELOW_SUPERTREND
DICIND	2026-02-09	562.7	570.0	527.1	539.8	5915	4039	32.18	645.0899999999999	452.01	645.0899999999999	457.9800000000001	645.09	-1	BEARISH	BELOW_SUPERTREND
DIFFNKG	2026-02-09	257.99	278.0	257.99	274.7	435165	150325	17.64	320.91499999999996	215.07500000000002	278.853	215.07500000000002	278.85	-1	BEARISH	BELOW_SUPERTREND
DIGIDRIVE	2026-02-09	22.25	23.64	22.25	23.16	54872	41838	1.99	28.93	16.96	26.316999999999993	18.356	26.32	-1	BEARISH	BELOW_SUPERTREND
DIGISPICE	2026-02-09	20.4	20.75	20.08	20.39	63756	34151	0.97	23.325	17.505	23.325	17.505	23.32	-1	BEARISH	BELOW_SUPERTREND
DIGITIDE	2026-02-09	112.51	116.0	112.07	113.36	169913	101242	7.18	135.56	92.50999999999999	128.552	105.695	128.55	-1	BEARISH	BELOW_SUPERTREND
DIGJAMLMTD	2026-02-09	50.1	53.0	46.56	49.73	29917	10136	3.1	59.071	40.489000000000004	57.190000000000005	47.07499999999999	57.19	-1	BEARISH	BELOW_SUPERTREND
DIL	2025-12-24	1.81	1.83	1.7	1.77	199626	144502	0.1	2.0530000000000004	1.4769999999999999	1.9739999999999998	1.5430000000000001	1.97	-1	BEARISH	BELOW_SUPERTREND
DISHTV	2026-02-09	3.39	3.5	3.36	3.46	4979387	3131486	0.18	3.964	2.8959999999999995	3.777	3.299	3.78	-1	BEARISH	BELOW_SUPERTREND
DIVGIITTS	2026-02-09	625.0	632.0	607.15	627.35	6165	2214	22.31	686.49	552.6600000000001	628.465	569.675	628.46	-1	BEARISH	BELOW_SUPERTREND
DIVIDEND	2026-02-09	37.42	37.42	37.09	37.28	22760	16417	0.96	40.132000000000005	34.378	39.114	35.648	39.11	-1	BEARISH	BELOW_SUPERTREND
DIVISLAB	2026-02-09	6079.0	6150.0	6041.0	6113.5	219396	123437	200.25	6696.25	5494.75	6449.05	5693.1	6449.05	-1	BEARISH	BELOW_SUPERTREND
DIVOPPBEES	2026-02-09	86.24	86.24	81.22	84.26	50242	33452	3.2	93.315	74.14499999999998	90.77600000000001	79.107	90.78	-1	BEARISH	BELOW_SUPERTREND
DIXON	2026-02-09	11655.0	11845.0	11550.0	11757.0	485574	123201	611.3	13531.4	9863.6	13214.5	9863.6	13214.5	-1	BEARISH	BELOW_SUPERTREND
DJML	2026-02-06	87.95	101.2	85.43	96.51	1062315	149503	6.11	111.64500000000001	74.98499999999999	92.16499999999999	74.98499999999999	74.98	1	BULLISH	ABOVE_SUPERTREND
DLF	2026-02-09	668.1	673.8	666.45	671.15	1727533	528418	23.35	740.175	600.075	672.035	600.075	672.04	-1	BEARISH	BELOW_SUPERTREND
DLINKINDIA	2026-02-09	392.6	408.85	392.05	406.45	107666	48645	24.86	475.0450000000001	325.855	471.745	369.4800000000001	471.74	-1	BEARISH	BELOW_SUPERTREND
DMART	2026-02-09	3893.1	3939.6	3890.2	3922.4	224953	130783	104.44	4228.219999999999	3601.5799999999995	4213.6	3601.5799999999995	4213.6	-1	BEARISH	BELOW_SUPERTREND
DMCC	2026-02-09	225.8	239.9	224.74	237.77	18326	13195	11.91	268.038	196.60199999999998	243.225	196.60199999999998	243.22	-1	BEARISH	BELOW_SUPERTREND
DNAMEDIA	2026-02-09	3.5	3.87	3.5	3.65	57610	38937	0.31	4.63	2.74	4.4319999999999995	2.7460000000000004	4.43	-1	BEARISH	BELOW_SUPERTREND
DODLA	2026-02-09	1215.0	1220.0	1195.1	1202.2	18574	10343	42.95	1336.4	1078.6999999999998	1267.95	1159.23	1267.95	-1	BEARISH	BELOW_SUPERTREND
DOLATALGO	2026-02-09	76.5	79.5	76.5	78.9	181087	83411	4.21	90.618	65.382	87.99100000000001	70.429	87.99	-1	BEARISH	BELOW_SUPERTREND
DOLLAR	2026-02-09	329.3	334.5	328.6	330.45	57417	42970	10.4	362.75	300.35	341.30499999999995	302.55499999999995	341.3	-1	BEARISH	BELOW_SUPERTREND
DOLPHIN	2026-02-09	427.8	441.45	421.3	428.1	8367	3530	31.47	525.785	336.96500000000003	525.785	387.025	525.78	-1	BEARISH	BELOW_SUPERTREND
DOMS	2026-02-09	2424.0	2467.5	2400.5	2422.1	36542	20665	115.09	2779.2700000000004	2088.7299999999996	2587.9900000000002	2219.0099999999998	2587.99	-1	BEARISH	BELOW_SUPERTREND
DONEAR	2026-02-09	92.4	106.5	92.0	101.74	459189	119949	6.6	119.041	79.459	108.898	80.00999999999999	108.9	-1	BEARISH	BELOW_SUPERTREND
DPABHUSHAN	2026-02-09	1239.2	1314.7	1220.1	1298.3	25089	12208	82.33	1514.3900000000003	1020.4099999999999	1461.52	1053.46	1461.52	-1	BEARISH	BELOW_SUPERTREND
DPSCLTD	2026-02-09	9.1	9.48	9.05	9.32	121518	88027	0.5	10.75	7.78	10.508000000000001	8.205	10.51	-1	BEARISH	BELOW_SUPERTREND
DPWIRES	2026-02-09	169.99	172.0	166.52	170.3	11107	7181	8.56	194.949	143.57099999999997	188.822	144.209	188.82	-1	BEARISH	BELOW_SUPERTREND
DRCSYSTEMS	2026-02-09	18.29	18.29	17.12	17.27	147756	101348	1.3	21.613999999999997	13.796	21.613999999999997	14.701	14.7	1	BULLISH	ABOVE_SUPERTREND
DREAMFOLKS	2026-02-09	92.99	95.66	91.11	93.51	131722	60573	3.62	104.24799999999999	82.52199999999999	102.484	85.16399999999999	102.48	-1	BEARISH	BELOW_SUPERTREND
DREDGECORP	2026-02-09	1000.0	1051.4	990.0	1042.1	296467	73590	101.29	1324.5700000000002	716.8299999999999	1204.0349999999999	909.05	1204.03	-1	BEARISH	BELOW_SUPERTREND
DRREDDY	2026-02-09	1260.0	1278.8	1243.5	1275.5	2111316	1329956	35.45	1367.5	1154.8000000000002	1294.0899999999997	1154.8000000000002	1294.09	-1	BEARISH	BELOW_SUPERTREND
DSPBANKETF	2024-02-14	46.87	46.89	45.21	46.28	32388	17051	1.31	49.974	42.126	49.015	42.914	49.02	-1	BEARISH	BELOW_SUPERTREND
DSPGOLDETF	2024-02-14	61.0	62.19	60.84	61.17	405354	404239	1.07	64.734	58.296	64.12700000000001	60.669	64.13	-1	BEARISH	BELOW_SUPERTREND
DSPITETF	2024-02-14	38.0	38.27	37.65	38.18	8548	6169	0.78	40.288	35.632000000000005	39.653999999999996	36.087	39.65	-1	BEARISH	BELOW_SUPERTREND
DSPN50ETF	2024-02-14	220.89	223.98	220.65	223.3	1130	1044	2.54	229.94700000000003	214.68299999999996	228.77800000000002	216.456	228.78	-1	BEARISH	BELOW_SUPERTREND
DSPNEWETF	2024-02-14	280.01	283.15	278.01	283.05	38063	36416	6.56	300.251	260.909	287.28700000000003	263.83900000000006	287.29	-1	BEARISH	BELOW_SUPERTREND
DSPPSBKETF	2024-02-14	66.32	74.99	65.67	69.67	13530	9592	3.94	82.14999999999999	58.510000000000005	76.76599999999999	60.123	76.77	-1	BEARISH	BELOW_SUPERTREND
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	0.67	24.939999999999998	20.92	24.788999999999998	22.242	24.79	-1	BEARISH	BELOW_SUPERTREND
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	5.26	224.435	192.875	218.44800000000004	200.805	218.45	-1	BEARISH	BELOW_SUPERTREND
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	2316	1995	1.35	76.29199999999999	68.16799999999999	74.90599999999999	70.44399999999999	74.91	-1	BEARISH	BELOW_SUPERTREND
DSPSILVETF	2024-02-14	69.18	69.18	67.6	68.09	99354	95594	0.93	71.18299999999999	65.59700000000001	71.18299999999999	68.75399999999999	71.18	-1	BEARISH	BELOW_SUPERTREND
DSSL	2026-02-09	942.35	961.95	938.0	950.15	16187	8060	37.56	1062.655	837.2950000000001	1019.52	892.4200000000001	1019.52	-1	BEARISH	BELOW_SUPERTREND
DTIL	2026-02-09	147.99	149.0	144.51	147.1	3065	2363	8.61	172.57299999999998	120.937	160.30700000000002	135.61999999999998	160.31	-1	BEARISH	BELOW_SUPERTREND
DUCON	2026-02-09	4.0	4.02	3.28	3.72	3317474	1582050	0.38	4.792999999999999	2.5069999999999997	4.792999999999999	3.1330000000000005	4.79	-1	BEARISH	BELOW_SUPERTREND
DVL	2026-02-09	256.95	267.0	256.95	264.0	20249	13389	9.72	291.135	232.81500000000005	283.82	232.81500000000005	283.82	-1	BEARISH	BELOW_SUPERTREND
DWARKESH	2026-02-09	35.0	36.34	34.81	36.14	568982	331716	1.4	39.77200000000001	31.377999999999993	35.872	32.20299999999999	32.2	1	BULLISH	ABOVE_SUPERTREND
DYCL	2026-02-09	300.0	324.0	297.65	322.05	253231	126589	19.64	369.73	251.91999999999996	319.05	277.51000000000005	277.51	1	BULLISH	ABOVE_SUPERTREND
DYNAMATECH	2026-02-09	8919.5	9499.5	8880.0	9374.0	101622	25852	508.95	10716.6	7662.9	9191.05	7662.9	7662.9	1	BULLISH	ABOVE_SUPERTREND
DYNPRO	2026-02-09	218.44	219.75	217.96	219.74	20538	17869	8.21	243.49400000000003	194.216	241.231	199.865	241.23	-1	BEARISH	BELOW_SUPERTREND
E2E	2026-02-09	2560.0	2682.0	2550.0	2634.4	178763	58925	161.66	3100.98	2131.02	2840.5500000000006	2150.13	2840.55	-1	BEARISH	BELOW_SUPERTREND
EASEMYTRIP	2026-02-09	6.65	6.9	6.64	6.85	12899047	4750720	0.32	7.73	5.809999999999999	6.921999999999999	5.993	6.92	-1	BEARISH	BELOW_SUPERTREND
EBANK	2023-08-01	4670.0	4670.0	4525.0	4531.74	79	69						0.0	1	BULLISH	ABOVE_SUPERTREND
EBANKNIFTY	2026-02-09	60.6	61.06	60.6	60.79	15429	14781	1.22	64.496	57.164	61.203	58.594	61.2	-1	BEARISH	BELOW_SUPERTREND
EBBETF0425	2025-04-08	1290.5	1291.0	1290.5	1290.83	8225	8222	5.36	1306.83597	1274.66403	1294.48497	1274.66403	1294.48	-1	BEARISH	BELOW_SUPERTREND
EBBETF0430	2026-02-09	1568.0	1568.0	1561.07	1562.78	12306	8671	10.32	1595.489	1533.5809999999997	1574.27594	1535.09803	1574.28	-1	BEARISH	BELOW_SUPERTREND
EBBETF0431	2026-02-09	1396.16	1399.03	1392.35	1396.53	7077	5283	10.56	1427.373	1364.007	1404.74603	1371.04997	1404.75	-1	BEARISH	BELOW_SUPERTREND
EBBETF0433	2026-02-09	1272.17	1275.63	1269.01	1271.83	8998	7551	10.36	1303.4120000000003	1241.228	1282.43097	1254.6509999999998	1282.43	-1	BEARISH	BELOW_SUPERTREND
EBGNG	2026-02-09	353.2	353.2	326.9	339.45	1334818	581817	19.79	399.43499999999995	280.66499999999996	399.43499999999995	280.66499999999996	280.66	1	BULLISH	ABOVE_SUPERTREND
ECAPINSURE	2026-02-09	24.05	24.29	23.89	24.2	40035	33846	0.73	26.268	21.912	25.069000000000003	21.912	25.07	-1	BEARISH	BELOW_SUPERTREND
ECLERX	2026-02-09	4225.0	4349.6	4140.0	4167.5	246540	120813	258.32	5019.76	3469.84	5019.76	3469.84	5019.76	-1	BEARISH	BELOW_SUPERTREND
ECOSMOBLTY	2026-02-09	211.0	211.62	206.0	208.55	585434	418056	12.41	246.02500000000003	171.59499999999997	229.14700000000002	173.46699999999998	229.15	-1	BEARISH	BELOW_SUPERTREND
EDELWEISS	2026-02-09	106.5	112.0	105.86	111.26	4653137	2501376	4.4	122.12700000000001	95.733	114.84899999999999	95.95700000000001	114.85	-1	BEARISH	BELOW_SUPERTREND
EFCIL	2026-02-09	278.8	280.65	262.35	277.8	114743	68663	16.92	322.275	220.72500000000002	319.945	222.21000000000004	319.94	-1	BEARISH	BELOW_SUPERTREND
EGOLD	2026-02-09	154.4	158.35	153.35	154.25	93046	43011	13.81	197.27999999999997	114.42	186.40999999999997	114.42	186.41	-1	BEARISH	BELOW_SUPERTREND
EICHERMOT	2026-02-09	7116.0	7219.5	7063.5	7195.5	314215	175072	209.7	7770.6	6512.4	7478.5	6687.05	7478.5	-1	BEARISH	BELOW_SUPERTREND
EIDPARRY	2026-02-09	885.0	931.1	882.4	929.45	174366	79707	32.19	1003.32	810.18	963.75	874.57	963.75	-1	BEARISH	BELOW_SUPERTREND
EIEL	2026-02-09	181.77	194.58	171.8	177.67	2991463	927552	10.49	214.654	151.726	190.277	153.665	190.28	-1	BEARISH	BELOW_SUPERTREND
EIFFL	2026-02-09	249.95	253.3	245.2	248.0	10711	4649	14.53	292.825	205.675	292.825	228.971	292.82	-1	BEARISH	BELOW_SUPERTREND
EIHAHOTELS	2026-02-09	362.4	363.3	345.15	353.1	39230	19279	15.19	399.81	308.64000000000004	358.69500000000005	316.51	358.7	-1	BEARISH	BELOW_SUPERTREND
EIHOTEL	2026-02-09	349.05	349.45	336.4	343.0	1233529	218919	16.76	393.2049999999999	292.645	393.2049999999999	304.03000000000003	304.03	1	BULLISH	ABOVE_SUPERTREND
EIMCOELECO	2026-02-09	1669.0	1719.9	1653.5	1711.4	23018	13131	91.19	1960.27	1413.13	1910.1699999999998	1478.69	1910.17	-1	BEARISH	BELOW_SUPERTREND
EKC	2026-02-09	119.0	128.0	118.9	126.83	1223583	447653	6.22	142.10399999999998	104.796	125.929	104.796	104.8	1	BULLISH	ABOVE_SUPERTREND
ELDEHSG	2026-02-09	921.05	933.0	895.0	896.75	653	506	49.16	1061.48	766.52	1006.0450000000001	825.85	1006.04	-1	BEARISH	BELOW_SUPERTREND
ELECON	2026-02-09	444.85	491.0	444.0	480.05	2408017	504434	26.62	547.345	387.655	509.21500000000003	387.655	509.22	-1	BEARISH	BELOW_SUPERTREND
ELECTCAST	2026-02-09	70.25	75.02	68.17	73.78	4171670	1735542	3.43	81.882	61.30799999999999	77.58399999999999	69.00999999999999	77.58	-1	BEARISH	BELOW_SUPERTREND
ELECTHERM	2026-02-09	804.2	823.0	779.65	791.75	26900	11045	42.1	927.625	675.0250000000001	897.73	678.1399999999999	897.73	-1	BEARISH	BELOW_SUPERTREND
ELGIEQUIP	2026-02-09	496.5	506.05	490.0	498.6	801216	442623	20.0	558.025	438.025	544.66	438.025	544.66	-1	BEARISH	BELOW_SUPERTREND
ELGIRUBCO	2026-02-09	45.99	45.99	42.42	43.51	42277	16551	2.54	51.833999999999996	36.576	48.611999999999995	38.414	48.61	-1	BEARISH	BELOW_SUPERTREND
ELIN	2026-02-09	163.0	163.22	155.65	156.01	51152	29297	9.46	187.821	131.049	164.652	134.334	164.65	-1	BEARISH	BELOW_SUPERTREND
ELIQUID	2026-02-09	1017.9	1017.92	1017.9	1017.9	18683	13283	0.5	1019.395	1016.425	1018.609	1016.472	1018.61	-1	BEARISH	BELOW_SUPERTREND
ELLEN	2026-02-09	257.0	280.2	255.65	276.35	330501	179482	14.77	312.25	223.60000000000002	292.09	223.60000000000002	292.09	-1	BEARISH	BELOW_SUPERTREND
ELM250	2026-02-09	16.71	16.78	16.56	16.67	1918211	1810607	0.74	18.902	14.438000000000002	17.154	15.419	17.15	-1	BEARISH	BELOW_SUPERTREND
EMAMILTD	2026-02-09	505.95	511.0	501.9	506.85	428866	236992	17.6	559.25	453.65	518.99	467.83	518.99	-1	BEARISH	BELOW_SUPERTREND
EMAMIPAP	2026-02-09	85.53	87.0	85.15	86.36	20914	8588	2.98	95.009	77.141	90.614	77.141	90.61	-1	BEARISH	BELOW_SUPERTREND
EMAMIREAL	2026-02-09	80.3	81.99	76.05	76.36	12449	10015	4.94	93.83699999999999	64.203	78.67999999999999	64.203	78.68	-1	BEARISH	BELOW_SUPERTREND
EMBDL	2025-12-15	72.4	72.6	67.5	67.97	7037893	4155019	3.42	80.313	59.78699999999999	75.863	63.19099999999999	75.86	-1	BEARISH	BELOW_SUPERTREND
EMCURE	2026-02-09	1521.0	1550.0	1521.0	1545.7	111176	63085	58.32	1710.46	1360.54	1639.19	1381.4299999999998	1639.19	-1	BEARISH	BELOW_SUPERTREND
EMIL	2026-02-09	92.99	109.04	92.64	106.37	17600884	1761798	6.04	118.951	82.72900000000001	97.91700000000002	82.72900000000001	82.73	1	BULLISH	ABOVE_SUPERTREND
EMKAY	2026-02-09	250.55	265.0	250.55	253.95	24589	15987	17.57	310.49999999999994	205.04999999999998	291.065	205.04999999999998	291.06	-1	BEARISH	BELOW_SUPERTREND
EMMBI	2026-02-09	94.01	97.0	93.5	94.31	7864	6339	3.66	106.242	84.258	101.833	90.78499999999998	101.83	-1	BEARISH	BELOW_SUPERTREND
EMMVEE	2026-02-09	203.0	206.68	202.1	202.84	595556	259938	8.81	230.81699999999998	177.963	220.41	180.246	220.41	-1	BEARISH	BELOW_SUPERTREND
EMSLIMITED	2026-02-09	370.0	380.15	365.4	374.9	157621	83642	21.55	437.425	308.12499999999994	379.985	308.12499999999994	379.98	-1	BEARISH	BELOW_SUPERTREND
EMUDHRA	2026-02-09	508.9	514.45	505.35	508.15	84596	33107	30.45	601.265	418.5350000000001	573.395	472.92500000000007	573.4	-1	BEARISH	BELOW_SUPERTREND
EMULTIMQ	2026-02-09	41.08	41.44	40.98	41.35	30723	25865	1.07	44.410999999999994	38.00899999999999	42.104	38.596	42.1	-1	BEARISH	BELOW_SUPERTREND
ENDURANCE	2026-02-09	2465.0	2516.0	2442.6	2505.5	80259	44600	86.64	2739.2200000000003	2219.38	2581.07997	2247.39	2581.08	-1	BEARISH	BELOW_SUPERTREND
ENERGY	2026-02-09	37.57	37.57	36.43	36.66	9270255	8173435	1.46	41.373999999999995	32.626000000000005	39.885999999999996	32.626000000000005	39.89	-1	BEARISH	BELOW_SUPERTREND
ENERGYDEV	2025-12-01	21.93	23.9	21.93	23.05	363289	153275	3.08	32.164	13.666	28.878999999999998	17.369	28.88	-1	BEARISH	BELOW_SUPERTREND
ENGINERSIN	2026-02-09	172.8	181.9	172.5	180.82	3548811	1597395	6.75	197.43799999999996	156.96200000000002	189.947	156.96200000000002	189.95	-1	BEARISH	BELOW_SUPERTREND
ENIFTY	2026-02-09	25.75	25.89	25.74	25.86	7162	4683	0.44	27.128999999999998	24.500999999999998	26.054000000000002	25.095	26.05	-1	BEARISH	BELOW_SUPERTREND
ENIL	2026-02-09	112.9	114.29	110.25	111.91	18731	14104	4.39	125.42800000000001	99.11200000000001	122.68699999999998	107.304	122.69	-1	BEARISH	BELOW_SUPERTREND
ENRIN	2026-02-09	2750.0	2755.2	2645.0	2691.3	462672	216639	134.73	3104.29	2295.91	2784.3900000000003	2295.91	2784.39	-1	BEARISH	BELOW_SUPERTREND
ENTERO	2026-02-09	1146.5	1178.9	1140.8	1162.9	71140	36663	44.92	1294.6100000000001	1025.0899999999997	1263.22	1025.0899999999997	1263.22	-1	BEARISH	BELOW_SUPERTREND
EPACK	2026-02-09	248.49	262.0	246.39	259.8	652640	258272	13.8	295.586	212.80399999999997	260.265	212.80399999999997	260.26	-1	BEARISH	BELOW_SUPERTREND
EPACKPEB	2026-02-09	212.5	213.98	206.55	209.28	301402	157654	11.45	244.62699999999998	175.903	230.815	175.903	230.82	-1	BEARISH	BELOW_SUPERTREND
EPIGRAL	2026-02-09	996.8	1058.0	996.8	1043.9	108283	66565	62.56	1215.0800000000002	839.72	1092.1000000000001	904.74	1092.1	-1	BEARISH	BELOW_SUPERTREND
EPL	2026-02-09	214.2	223.0	214.0	219.35	978631	543170	6.95	239.33800000000002	197.66199999999998	232.158	197.66199999999998	232.16	-1	BEARISH	BELOW_SUPERTREND
EQUAL200	2026-02-09	13.41	13.51	13.38	13.49	22840	16885	0.23	14.147	12.743	13.417000000000002	12.743	12.74	1	BULLISH	ABOVE_SUPERTREND
EQUAL50	2026-02-09	335.64	338.14	335.64	338.1	523	521	4.62	350.735	323.04499999999996	337.377	323.04499999999996	323.04	1	BULLISH	ABOVE_SUPERTREND
EQUAL50ADD	2026-02-09	348.33	361.0	345.53	349.7	517874	510211	10.78	385.61400000000003	320.91599999999994	347.54900000000004	325.87100000000004	325.87	1	BULLISH	ABOVE_SUPERTREND
EQUITASBNK	2026-02-09	64.31	67.61	64.3	67.07	3189127	1509839	2.97	74.865	57.045	73.671	64.272	73.67	-1	BEARISH	BELOW_SUPERTREND
ERIS	2026-02-09	1431.0	1478.9	1427.3	1472.7	29946	17437	50.17	1603.6100000000001	1302.5899999999997	1498.6900000000003	1302.5899999999997	1498.69	-1	BEARISH	BELOW_SUPERTREND
EROSMEDIA	2024-10-24	17.85	17.99	17.56	17.69	395642	202669	1.05	20.912999999999997	14.636999999999999	20.912999999999997	14.645999999999999	20.91	-1	BEARISH	BELOW_SUPERTREND
ESABINDIA	2026-02-09	5734.0	5734.0	5634.0	5657.5	3188	1895	209.4	6312.2	5055.8	6130.05	5161.5	6130.05	-1	BEARISH	BELOW_SUPERTREND
ESAFSFB	2026-02-09	29.8	29.97	28.83	29.14	651102	283202	1.5	33.885	24.915	32.434	25.56	32.43	-1	BEARISH	BELOW_SUPERTREND
ESCORTS	2026-02-09	3794.0	3857.0	3745.4	3777.6	95553	42389	129.93	4190.99	3411.41	4190.99	3411.41	3411.41	1	BULLISH	ABOVE_SUPERTREND
ESENSEX	2026-02-09	85.0	85.0	83.64	83.78	435	398	1.43	88.613	80.02699999999999	87.75500000000001	81.17299999999999	87.76	-1	BEARISH	BELOW_SUPERTREND
ESG	2026-02-09	43.85	43.98	43.76	43.96	7540	4070	0.96	46.756	40.983999999999995	44.36299999999999	41.199999999999996	44.36	-1	BEARISH	BELOW_SUPERTREND
ESILVER	2026-02-09	247.39	258.4	246.29	252.07	1686113	639777	37.85	365.90999999999997	138.77999999999997	342.533	163.77100000000002	342.53	-1	BEARISH	BELOW_SUPERTREND
ESSARSHPNG	2026-02-09	27.19	30.5	26.86	29.47	682456	493771	4.2	41.268	16.092	38.887	16.092	38.89	-1	BEARISH	BELOW_SUPERTREND
ESSENTIA	2026-02-09	1.53	1.54	1.51	1.52	1081264	736484	0.14	1.9539999999999997	1.096	1.9539999999999997	1.237	1.95	-1	BEARISH	BELOW_SUPERTREND
ESTER	2026-02-09	97.2	98.03	96.0	97.41	68443	41415	3.07	106.237	87.793	102.034	92.15	102.03	-1	BEARISH	BELOW_SUPERTREND
ETERNAL	2026-02-09	286.0	289.4	283.0	288.85	18816048	11105383	13.85	327.735	244.66499999999996	295.99499999999995	244.66499999999996	295.99	-1	BEARISH	BELOW_SUPERTREND
ETHOSLTD	2026-02-09	2639.8	2661.2	2560.0	2597.0	105212	91071	97.74	2903.8199999999997	2317.38	2825.0	2453.0900899999997	2825.0	-1	BEARISH	BELOW_SUPERTREND
EUREKAFORB	2026-02-09	517.9	528.0	505.75	523.95	162208	95960	22.65	584.825	448.92499999999995	565.82	448.92499999999995	565.82	-1	BEARISH	BELOW_SUPERTREND
EUROBOND	2026-02-09	177.0	191.9	173.6	180.31	10642	8094	9.9	212.459	153.041	194.89100000000002	166.08100000000002	194.89	-1	BEARISH	BELOW_SUPERTREND
EUROPRATIK	2026-02-09	278.8	278.8	235.6	240.36	1069366	326616	27.36	339.29200000000003	175.10799999999998	339.29200000000003	198.86899999999997	198.87	1	BULLISH	ABOVE_SUPERTREND
EUROTEXIND	2025-11-03	23.58	23.58	23.44	23.58	30495	28892	1.95	29.372	17.647999999999996	27.271000000000004	17.647999999999996	27.27	-1	BEARISH	BELOW_SUPERTREND
EVEREADY	2026-02-09	341.45	349.9	334.1	339.7	68224	31381	15.66	388.99499999999995	295.00500000000005	384.84	313.505	384.84	-1	BEARISH	BELOW_SUPERTREND
EVERESTIND	2026-02-09	422.0	426.9	406.0	413.35	20931	12425	29.62	505.32499999999993	327.57500000000005	493.145	389.50499999999994	493.14	-1	BEARISH	BELOW_SUPERTREND
EVIETF	2026-02-09	30.59	30.85	30.45	30.76	48441	24906	0.92	33.397999999999996	27.902	32.002	27.902	32.0	-1	BEARISH	BELOW_SUPERTREND
EVINDIA	2026-02-09	30.56	30.9	30.51	30.83	187211	123983	0.86	33.285	28.125	31.510000000000005	28.125	31.51	-1	BEARISH	BELOW_SUPERTREND
EXCEL	2026-02-09	1.24	1.29	1.16	1.21	5443069	3348026	0.09	1.4860000000000002	0.964	1.3870000000000002	1.0459999999999998	1.39	-1	BEARISH	BELOW_SUPERTREND
EXCELINDUS	2026-02-09	1006.7	1011.95	988.0	992.85	8647	4671	40.01	1120.005	879.945	1111.345	879.945	1111.34	-1	BEARISH	BELOW_SUPERTREND
EXCELSOFT	2026-02-09	75.72	82.15	73.5	81.32	4698620	1254903	3.94	89.64200000000001	66.008	79.355	66.008	66.01	1	BULLISH	ABOVE_SUPERTREND
EXICOM	2026-02-09	99.9	102.95	98.2	102.45	349014	154643	4.61	114.399	86.751	109.18299999999999	86.751	109.18	-1	BEARISH	BELOW_SUPERTREND
EXIDEIND	2026-02-09	334.5	341.0	333.4	340.45	1349063	627465	11.37	371.295	303.10499999999996	344.34499999999997	303.455	344.34	-1	BEARISH	BELOW_SUPERTREND
EXPLEOSOL	2026-02-09	875.0	900.0	864.35	895.85	27783	20874	27.52	964.72	799.6299999999999	964.135	824.635	964.14	-1	BEARISH	BELOW_SUPERTREND
EXXARO	2025-11-12	9.49	9.61	9.02	9.08	551316	281207	0.88	11.949	6.680999999999999	11.515	7.569	11.52	-1	BEARISH	BELOW_SUPERTREND
FABTECH	2026-02-09	158.42	163.99	158.42	163.02	262781	119239	10.32	192.165	130.24499999999998	179.33100000000002	130.24499999999998	179.33	-1	BEARISH	BELOW_SUPERTREND
FACT	2026-02-09	793.6	824.95	790.6	816.7	135038	48369	37.36	919.855	695.6950000000002	876.0500000000001	728.7249999999999	876.05	-1	BEARISH	BELOW_SUPERTREND
FAIRCHEMOR	2026-02-09	615.0	631.45	612.3	622.8	15019	10091	32.25	718.625	525.125	718.625	554.4499999999999	718.62	-1	BEARISH	BELOW_SUPERTREND
FAZE3Q	2026-02-09	532.5	569.55	532.5	562.45	316569	113534	43.19	680.5949999999999	421.45500000000004	633.355	421.45500000000004	633.36	-1	BEARISH	BELOW_SUPERTREND
FCL	2026-02-09	23.63	24.62	23.16	24.21	3747802	1847961	1.24	27.616000000000003	20.163999999999998	24.305999999999997	20.163999999999998	24.31	-1	BEARISH	BELOW_SUPERTREND
FCONSUMER	2024-05-15	1.0	1.1	1.0	1.1	15031215	7321255	0.06	1.23	0.8700000000000001	1.225	1.0350000000000001	1.23	-1	BEARISH	BELOW_SUPERTREND
FCSSOFT	2026-02-09	1.79	1.83	1.75	1.79	1540589	989961	0.1	2.081	1.499	2.081	1.55	2.08	-1	BEARISH	BELOW_SUPERTREND
FDC	2026-02-09	372.0	387.5	369.0	384.75	112130	59671	16.14	426.685	329.815	399.91499999999996	345.99	399.92	-1	BEARISH	BELOW_SUPERTREND
FEDERALBNK	2026-02-09	288.7	288.7	284.6	286.65	3613561	1968783	6.78	307.005	266.29499999999996	301.99499999999995	266.29499999999996	301.99	-1	BEARISH	BELOW_SUPERTREND
FEDFINA	2026-02-09	143.01	147.55	143.01	146.86	572976	289601	7.31	167.21900000000002	123.34099999999998	164.437	126.34200000000001	164.44	-1	BEARISH	BELOW_SUPERTREND
FIBERWEB	2026-02-09	41.79	46.4	41.79	45.31	309422	215605	3.26	53.878	34.312	46.349	35.31899999999999	46.35	-1	BEARISH	BELOW_SUPERTREND
FIEMIND	2026-02-09	2324.0	2349.9	2290.7	2337.4	42723	23316	94.05	2602.4500000000003	2038.15	2379.05997	2038.15	2379.06	-1	BEARISH	BELOW_SUPERTREND
FILATEX	2026-02-09	50.0	52.78	49.72	52.16	3698035	1624084	2.9	59.938	42.562	55.979	42.562	55.98	-1	BEARISH	BELOW_SUPERTREND
FILATFASH	2026-02-09	0.3	0.31	0.29	0.3	44413582	21078972	0.02	0.363	0.237	0.3480000000000001	0.245	0.35	-1	BEARISH	BELOW_SUPERTREND
FINCABLES	2026-02-09	787.0	795.0	770.0	792.65	291355	141343	24.44	855.8050000000001	709.1949999999999	772.3649999999999	709.1949999999999	709.2	1	BULLISH	ABOVE_SUPERTREND
FINEORG	2026-02-09	4444.5	4521.6	4422.7	4487.4	6945	3860	179.53	5010.74	3933.56	5010.74	3933.56	5010.74	-1	BEARISH	BELOW_SUPERTREND
FINIETF	2026-02-09	32.41	32.8	32.26	32.62	368802	262783	0.95	35.371	29.689	33.556000000000004	29.689	33.56	-1	BEARISH	BELOW_SUPERTREND
FINKURVE	2026-02-09	93.42	95.5	90.05	93.27	50126	18224	11.2	126.38400000000001	59.166	100.203	64.46199999999999	100.2	-1	BEARISH	BELOW_SUPERTREND
FINOPB	2026-02-09	235.0	236.69	230.01	232.99	119254	62768	13.44	273.685	193.015	243.64999999999998	193.015	243.65	-1	BEARISH	BELOW_SUPERTREND
FINPIPE	2026-02-09	172.03	179.8	172.03	178.68	431851	225379	5.72	193.06300000000002	158.76700000000002	183.168	162.241	183.17	-1	BEARISH	BELOW_SUPERTREND
FIRSTCRY	2026-02-09	270.0	276.35	268.25	273.75	854636	548897	10.4	303.515	241.08500000000004	290.27	248.73000000000002	290.27	-1	BEARISH	BELOW_SUPERTREND
FISCHER	2026-02-09	45.4	46.27	44.58	45.68	1721369	998469	2.06	51.614	39.236	49.31	39.236	49.31	-1	BEARISH	BELOW_SUPERTREND
FIVESTAR	2026-02-09	450.0	455.95	439.0	440.45	2164034	1347795	28.04	531.61	363.34000000000003	511.105	390.245	511.1	-1	BEARISH	BELOW_SUPERTREND
FLAIR	2026-02-09	305.0	320.75	303.95	310.1	110402	58092	10.04	342.45500000000004	282.245	323.885	294.24	323.88	-1	BEARISH	BELOW_SUPERTREND
FLEXIADD	2026-02-09	10.38	10.64	10.34	10.39	80725	66767	0.32	11.441	9.539	10.971	9.999	10.97	-1	BEARISH	BELOW_SUPERTREND
FLEXITUFF	2026-02-09	9.81	9.83	9.2	9.8	13431	12221	0.87	12.128000000000002	6.901999999999999	12.128000000000002	9.079	12.13	-1	BEARISH	BELOW_SUPERTREND
FLUOROCHEM	2026-02-09	3428.0	3542.0	3406.9	3513.2	65878	40534	147.26	3916.23	3032.6699999999996	3813.02	3032.6699999999996	3813.02	-1	BEARISH	BELOW_SUPERTREND
FMCGIETF	2026-02-09	55.78	56.0	55.2	55.69	2726673	1951964	1.17	59.125	52.075	57.583000000000006	52.075	57.58	-1	BEARISH	BELOW_SUPERTREND
FMGOETZE	2026-02-09	432.7	466.0	432.7	461.7	181709	130061	19.69	508.435	390.26500000000004	473.78	390.26500000000004	473.78	-1	BEARISH	BELOW_SUPERTREND
FMNL	2026-02-09	8.38	8.4	8.2	8.38	11251	10800	0.54	9.92	6.6800000000000015	8.84	7.134	8.84	-1	BEARISH	BELOW_SUPERTREND
FOCUS	2026-02-09	69.6	69.78	66.51	67.24	133351	81501	4.09	80.427	55.863000000000014	80.427	58.80399999999999	80.43	-1	BEARISH	BELOW_SUPERTREND
FOODSIN	2026-02-09	70.5	77.45	70.25	73.05	392777	212313	4.37	86.948	60.752	81.154	60.752	81.15	-1	BEARISH	BELOW_SUPERTREND
FORCEMOT	2026-02-09	21650.0	22450.0	21527.0	22361.0	131695	33754	1003.9	25000.2	18976.8	21933.0	18976.8	18976.8	1	BULLISH	ABOVE_SUPERTREND
FORTIS	2026-02-09	859.0	895.05	853.2	891.3	1297869	539710	24.27	946.935	801.315	901.565	801.315	901.56	-1	BEARISH	BELOW_SUPERTREND
FOSECOIND	2026-02-09	4829.8	4926.5	4705.1	4758.9	1413	619	185.53	5372.389999999999	4259.210000000001	5372.389999999999	4259.210000000001	4259.21	1	BULLISH	ABOVE_SUPERTREND
FSL	2026-02-09	295.0	295.0	291.0	292.95	525868	259271	9.93	322.77500000000003	263.22499999999997	322.77500000000003	263.22499999999997	322.78	-1	BEARISH	BELOW_SUPERTREND
FUSION	2026-02-09	194.0	194.87	182.62	185.45	724886	419408	7.67	211.761	165.729	211.761	168.947	168.95	1	BULLISH	ABOVE_SUPERTREND
GABRIEL	2026-02-09	960.0	974.0	950.0	969.3	234561	106026	54.42	1125.275	798.725	988.1700000000001	820.4750000000001	988.17	-1	BEARISH	BELOW_SUPERTREND
GAEL	2026-02-09	129.0	137.28	127.5	135.87	1263082	683176	7.49	154.866	109.91399999999996	146.95100000000002	124.65799999999999	146.95	-1	BEARISH	BELOW_SUPERTREND
GAIL	2026-02-09	163.2	164.24	162.5	163.64	14553493	10499300	5.25	179.129	147.61100000000002	171.73899999999998	155.58499999999998	171.74	-1	BEARISH	BELOW_SUPERTREND
GALAPREC	2026-02-09	790.0	814.95	769.2	805.3	24644	9895	59.3	969.9750000000001	614.175	937.4750000000001	698.2949999999998	937.48	-1	BEARISH	BELOW_SUPERTREND
GALAXYSURF	2026-02-09	1826.8	1872.0	1826.8	1856.4	9653	5972	63.84	2040.92	1657.88	1947.4800000000002	1774.28	1947.48	-1	BEARISH	BELOW_SUPERTREND
GALLANTT	2026-02-09	575.0	586.5	553.8	579.5	297202	106822	27.75	653.4	486.9	653.4	514.7749999999999	653.4	-1	BEARISH	BELOW_SUPERTREND
GANDHAR	2026-02-09	150.0	159.8	149.09	156.2	550067	224864	6.4	173.651	135.23899999999998	162.947	135.23899999999998	162.95	-1	BEARISH	BELOW_SUPERTREND
GANDHITUBE	2026-02-09	747.8	811.4	731.05	799.65	10235	7083	36.87	881.8349999999999	660.6149999999999	789.305	667.255	667.26	1	BULLISH	ABOVE_SUPERTREND
GANECOS	2026-02-09	694.0	821.6	694.0	821.6	2392350	338061	41.9	883.4999999999999	632.1	750.19	643.73	643.73	1	BULLISH	ABOVE_SUPERTREND
GANESHBE	2026-02-09	75.97	81.45	74.91	80.46	208352	128917	3.32	88.125	68.23500000000001	77.533	68.23500000000001	68.24	1	BULLISH	ABOVE_SUPERTREND
GANESHCP	2026-02-09	194.76	199.73	194.76	197.06	121850	96035	10.6	229.048	165.442	223.279	181.55900000000003	223.28	-1	BEARISH	BELOW_SUPERTREND
GANESHHOU	2026-02-09	714.0	749.55	703.55	729.6	63953	25719	35.2	832.165	620.935	795.58	688.57	795.58	-1	BEARISH	BELOW_SUPERTREND
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	33177	25477	23.88	950.99	807.71	933.35	807.71	933.35	-1	BEARISH	BELOW_SUPERTREND
GANGAFORGE	2026-02-09	3.46	3.46	3.2	3.31	260537	218293	0.3	4.245	2.415	3.635	2.825	3.64	-1	BEARISH	BELOW_SUPERTREND
GANGESSECU	2026-02-09	127.4	130.5	125.1	129.97	1315	877	6.38	146.931	108.66899999999998	141.16400000000002	108.66899999999998	141.16	-1	BEARISH	BELOW_SUPERTREND
GARFIBRES	2026-02-09	690.5	731.45	690.5	707.15	94721	25743	47.96	854.84	567.11	826.605	597.4200000000001	826.6	-1	BEARISH	BELOW_SUPERTREND
GARUDA	2026-02-09	171.72	183.0	169.48	179.34	1671458	391244	11.35	210.293	142.187	184.46500000000003	142.187	184.47	-1	BEARISH	BELOW_SUPERTREND
GATECH	2026-02-09	0.52	0.53	0.51	0.52	2968611	1702943	0.03	0.6070000000000001	0.43299999999999994	0.5680000000000001	0.43299999999999994	0.57	-1	BEARISH	BELOW_SUPERTREND
GATECHDVR	2026-02-09	0.5	0.52	0.49	0.5	1014222	765949	0.03	0.5920000000000001	0.4179999999999999	0.49900000000000005	0.4179999999999999	0.42	1	BULLISH	ABOVE_SUPERTREND
GATEWAY	2026-02-09	62.87	64.5	62.0	63.93	3059344	1830787	2.34	70.282	56.217999999999996	70.282	56.217999999999996	56.22	1	BULLISH	ABOVE_SUPERTREND
GATI	2023-11-29	138.5	139.1	136.8	137.05	288477	136206	3.49	148.41999999999996	127.48	142.915	127.73	142.92	-1	BEARISH	BELOW_SUPERTREND
GAYAHWS	2026-02-09	2.28	2.39	2.28	2.39	243609	224664	0.13	2.728	1.9419999999999997	2.728	1.9419999999999997	2.73	-1	BEARISH	BELOW_SUPERTREND
GCSL	2025-11-17	370.11	377.6	361.01	369.11	249234	187092	31.87	464.92100000000005	273.68899999999996	393.112	273.68899999999996	393.11	-1	BEARISH	BELOW_SUPERTREND
GEECEE	2026-02-09	311.85	312.6	304.15	307.4	2061	1238	8.82	334.835	281.915	327.38999999999993	300.83500000000004	327.39	-1	BEARISH	BELOW_SUPERTREND
GEEKAYWIRE	2026-02-09	28.01	28.65	27.65	28.08	116081	86622	1.69	33.211	23.089	32.54	24.6	32.54	-1	BEARISH	BELOW_SUPERTREND
GEMAROMA	2026-02-09	204.0	205.0	195.82	198.32	228979	89641	13.07	239.608	161.212	222.014	161.212	222.01	-1	BEARISH	BELOW_SUPERTREND
GENCON	2026-02-09	54.79	54.79	52.25	52.52	212296	132317	2.47	60.93899999999999	46.101	58.16	46.101	58.16	-1	BEARISH	BELOW_SUPERTREND
GENESYS	2026-02-09	300.65	333.85	299.85	329.65	529104	205377	20.72	379.02500000000003	254.675	360.615	288.21000000000004	360.62	-1	BEARISH	BELOW_SUPERTREND
GENSOL	2025-03-18	236.7	236.7	236.7	236.7	2125899	1847317	31.52	331.275	142.125	331.275	142.125	331.28	-1	BEARISH	BELOW_SUPERTREND
GENUSPAPER	2026-02-09	11.65	12.05	11.63	11.98	51823	35220	0.57	13.556	10.124	12.85	11.022000000000002	12.85	-1	BEARISH	BELOW_SUPERTREND
GENUSPOWER	2026-02-05	267.0	271.3	239.5	253.85	1956628	1015870	21.42	319.67499999999995	191.12500000000006	295.265	249.19	295.26	-1	BEARISH	BELOW_SUPERTREND
GEOJITFSL	2026-02-09	71.5	72.47	70.8	71.81	259600	142692	2.77	79.951	63.31899999999999	74.864	63.31899999999999	74.86	-1	BEARISH	BELOW_SUPERTREND
GEPIL	2025-08-26	371.95	379.65	356.25	359.45	536230	204976	22.83	436.455	299.445	390.45	310.00500000000005	390.45	-1	BEARISH	BELOW_SUPERTREND
GESHIP	2026-02-09	1292.1	1325.0	1290.0	1313.2	648107	294834	54.38	1470.64	1144.36	1286.04	1144.36	1144.36	1	BULLISH	ABOVE_SUPERTREND
GET&D	2023-09-29	450.0	450.0	432.85	442.65	221438	190990	24.06	513.59	369.26	449.09499999999997	369.26	449.1	-1	BEARISH	BELOW_SUPERTREND
GFLLIMITED	2026-02-09	48.6	50.0	47.52	49.44	103689	72987	2.57	56.467000000000006	41.053000000000004	55.659	41.223	55.66	-1	BEARISH	BELOW_SUPERTREND
GHCL	2026-02-09	517.0	523.9	510.0	522.4	104507	62920	20.08	577.205	456.69500000000005	559.0649999999999	493.32000000000005	559.06	-1	BEARISH	BELOW_SUPERTREND
GHCLTEXTIL	2026-02-09	80.85	86.0	78.5	83.46	372885	205134	5.61	99.07400000000001	65.42599999999999	93.99100000000001	68.76899999999999	93.99	-1	BEARISH	BELOW_SUPERTREND
GICHSGFIN	2026-02-09	164.7	167.0	163.35	165.41	142124	75335	4.09	177.45700000000002	152.893	173.23800000000003	152.893	173.24	-1	BEARISH	BELOW_SUPERTREND
GICRE	2026-02-09	373.05	388.3	373.05	384.0	919655	483209	9.56	409.35499999999996	351.99500000000006	384.53999999999996	352.51000000000005	384.54	-1	BEARISH	BELOW_SUPERTREND
GILLANDERS	2026-02-09	93.0	93.0	88.2	90.61	6492	3167	7.06	111.77999999999999	69.42	106.854	83.18699999999998	106.85	-1	BEARISH	BELOW_SUPERTREND
GILLETTE	2026-02-09	8717.0	8820.5	8655.5	8750.0	25334	10411	289.2	9605.6	7870.4	9489.2	7906.85	9489.2	-1	BEARISH	BELOW_SUPERTREND
GILT10BETA	2026-02-09	25.76	26.26	25.76	25.87	492	420	0.4	27.222	24.798000000000002	27.14	24.860000000000003	27.14	-1	BEARISH	BELOW_SUPERTREND
GILT5BETA	2026-02-09	63.86	64.74	63.57	63.69	1488	1084	1.17	67.66199999999999	60.648	66.12	61.25	66.12	-1	BEARISH	BELOW_SUPERTREND
GILT5YBEES	2026-02-09	64.92	64.92	63.7	63.85	274826	182523	0.58	66.05000000000001	62.56999999999999	65.53200000000002	62.56999999999999	65.53	-1	BEARISH	BELOW_SUPERTREND
GINNIFILA	2026-02-09	41.8	42.0	40.99	41.81	39619	28953	2.76	49.772000000000006	33.218	43.098	33.218	43.1	-1	BEARISH	BELOW_SUPERTREND
GIPCL	2026-02-09	145.89	154.0	145.81	150.68	313046	200975	5.46	166.28500000000003	133.52499999999998	150.076	133.52499999999998	133.52	1	BULLISH	ABOVE_SUPERTREND
GKENERGY	2026-02-09	108.7	112.83	107.11	112.83	731051	274596	7.02	131.036	88.904	119.61000000000001	92.85499999999998	119.61	-1	BEARISH	BELOW_SUPERTREND
GKSL	2026-02-09	111.53	112.99	108.06	108.75	405570	208021	3.45	120.884	100.16600000000001	120.884	100.16600000000001	100.17	1	BULLISH	ABOVE_SUPERTREND
GKWLIMITED	2026-02-09	1690.0	1717.0	1690.0	1711.4	392	335	63.06	1892.68	1514.32	1782.38	1514.32	1782.38	-1	BEARISH	BELOW_SUPERTREND
GLAND	2026-02-09	1874.9	1891.0	1837.1	1884.8	70354	31423	81.39	2108.22	1619.8799999999999	2003.42	1704.0100000000002	2003.42	-1	BEARISH	BELOW_SUPERTREND
GLAXO	2026-02-09	2489.0	2540.0	2475.0	2516.2	104890	56163	83.14	2756.92	2258.08	2756.92	2258.08	2258.08	1	BULLISH	ABOVE_SUPERTREND
GLENMARK	2026-02-09	1958.0	1979.9	1941.4	1974.4	399133	222184	67.17	2162.16	1759.14	2098.02	1845.3999999999999	2098.02	-1	BEARISH	BELOW_SUPERTREND
GLFL	2026-02-09	5.0	5.0	5.0	5.0	728	728	0.84	7.52	2.4800000000000004	7.52	6.199999999999999	7.52	-1	BEARISH	BELOW_SUPERTREND
GLOBAL	2025-12-04	90.0	95.0	89.36	93.01	219002	143818	5.07	107.405	76.95500000000001	107.405	82.74900000000001	107.4	-1	BEARISH	BELOW_SUPERTREND
GLOBALE	2026-02-09	11.8	12.0	11.75	11.83	5357	2563	0.95	14.739999999999998	9.010000000000002	13.841000000000001	10.642	13.84	-1	BEARISH	BELOW_SUPERTREND
GLOBALVECT	2026-02-09	180.11	193.49	180.11	191.37	14431	8294	10.77	219.101	154.49900000000002	191.29000000000002	156.00599999999997	156.01	1	BULLISH	ABOVE_SUPERTREND
GLOBE	2026-02-09	2.7	2.81	2.63	2.67	1145809	910437	0.16	3.2059999999999995	2.234	3.18	2.482	3.18	-1	BEARISH	BELOW_SUPERTREND
GLOBECIVIL	2026-02-09	54.03	56.0	53.95	54.91	37247	23428	2.78	63.309	46.641000000000005	57.016999999999996	46.641000000000005	57.02	-1	BEARISH	BELOW_SUPERTREND
GLOBUSSPR	2026-02-09	933.15	972.45	931.1	962.55	94497	52933	36.85	1062.3100000000002	841.24	1012.0050000000001	841.465	1012.01	-1	BEARISH	BELOW_SUPERTREND
GLOSTERLTD	2026-02-09	619.0	619.0	586.55	597.2	6460	4225	34.39	705.9300000000001	499.61999999999995	705.9300000000001	559.7349999999999	705.93	-1	BEARISH	BELOW_SUPERTREND
GLOTTIS	2026-02-09	50.7	53.0	50.55	52.66	203996	110968	2.33	58.75	44.8	55.85	47.964999999999996	55.85	-1	BEARISH	BELOW_SUPERTREND
GLS	2025-01-17	1076.45	1095.0	1056.8	1084.35	130938	92509	43.65	1206.835	944.965	1082.255	944.965	944.96	1	BULLISH	ABOVE_SUPERTREND
GMBREW	2026-02-09	1070.0	1070.0	1032.2	1060.65	125242	44828	45.99	1189.0549999999998	913.1449999999999	1071.1799999999998	913.1449999999999	1071.18	-1	BEARISH	BELOW_SUPERTREND
GMDCLTD	2026-02-09	605.4	641.0	603.0	623.3	10802772	3568248	38.22	736.675	507.325	679.375	507.325	679.38	-1	BEARISH	BELOW_SUPERTREND
GMMPFAUDLR	2026-02-09	973.0	979.3	943.55	964.8	290211	157259	34.72	1065.585	857.2649999999999	1055.76	917.77	1055.76	-1	BEARISH	BELOW_SUPERTREND
GMRAIRPORT	2026-02-09	98.26	98.62	97.49	97.98	21209846	14659610	2.91	106.791	89.31900000000002	101.094	89.31900000000002	101.09	-1	BEARISH	BELOW_SUPERTREND
GMRINFRA	2024-12-10	86.2	86.4	84.51	85.13	7434198	3304756	1.59	90.23400000000001	80.67600000000002	89.05300000000001	81.03200000000001	89.05	-1	BEARISH	BELOW_SUPERTREND
GMRP&UI	2026-02-09	109.58	110.0	105.0	105.31	1624034	892188	4.29	120.36099999999999	94.63900000000001	110.042	96.21300000000002	110.04	-1	BEARISH	BELOW_SUPERTREND
GNA	2026-02-09	443.95	470.0	440.0	442.9	619697	239682	28.52	540.56	369.44	478.30000000000007	369.44	478.3	-1	BEARISH	BELOW_SUPERTREND
GNFC	2026-02-09	467.95	483.0	466.5	480.5	245994	137512	13.07	513.975	435.52500000000003	480.24499999999995	435.52500000000003	435.52	1	BULLISH	ABOVE_SUPERTREND
GOACARBON	2026-02-09	372.9	386.95	372.65	384.85	26719	14779	16.74	430.005	329.5949999999999	419.64	332.46	419.64	-1	BEARISH	BELOW_SUPERTREND
GOCLCORP	2026-02-09	265.95	279.0	265.95	270.4	46631	23744	13.7	313.59000000000003	231.36000000000004	287.26	231.36000000000004	287.26	-1	BEARISH	BELOW_SUPERTREND
GOCOLORS	2026-02-09	363.4	371.4	363.25	367.55	300785	132231	15.71	414.455	320.195	414.455	357.4150000000001	414.46	-1	BEARISH	BELOW_SUPERTREND
GODAVARIB	2026-02-09	278.9	310.0	272.45	290.95	1898302	378565	17.86	344.80500000000006	237.645	281.445	237.645	237.64	1	BULLISH	ABOVE_SUPERTREND
GODFRYPHLP	2026-02-09	2192.9	2243.8	2142.5	2184.6	1080467	187856	100.21	2493.78	1892.52	2493.78	1892.52	1892.52	1	BULLISH	ABOVE_SUPERTREND
GODHA	2025-10-16	0.54	0.56	0.54	0.56	4953588	2589076	0.05	0.6880000000000001	0.41200000000000003	0.6880000000000001	0.41200000000000003	0.69	-1	BEARISH	BELOW_SUPERTREND
GODIGIT	2026-02-09	310.0	321.05	308.55	318.95	269880	111206	10.0	344.8	284.8	340.355	284.8	340.36	-1	BEARISH	BELOW_SUPERTREND
GODREJAGRO	2026-02-09	563.55	584.7	555.85	582.25	337193	117670	24.52	643.8350000000002	496.71500000000003	566.9200000000001	496.71500000000003	496.72	1	BULLISH	ABOVE_SUPERTREND
GODREJCP	2026-02-09	1182.6	1200.2	1169.6	1197.7	2516858	850566	29.62	1273.76	1096.0400000000002	1269.43	1096.0400000000002	1269.43	-1	BEARISH	BELOW_SUPERTREND
GODREJIND	2026-02-09	994.05	1045.0	994.05	1040.9	107430	67578	31.67	1114.52	924.53	1055.5600000000002	967.2300000000001	1055.56	-1	BEARISH	BELOW_SUPERTREND
GODREJPROP	2026-02-09	1721.0	1821.4	1715.3	1801.4	3904447	1656564	84.74	2022.57	1514.1299999999999	1770.9099999999999	1514.1299999999999	1514.13	1	BULLISH	ABOVE_SUPERTREND
GOKEX	2026-02-09	815.0	850.0	802.0	840.8	3724232	1264093	63.86	1017.5799999999999	634.4200000000001	972.735	634.4200000000001	972.74	-1	BEARISH	BELOW_SUPERTREND
GOKUL	2026-02-09	35.69	35.69	34.1	34.87	17779	15117	1.4	39.098	30.691999999999997	39.098	33.278000000000006	39.1	-1	BEARISH	BELOW_SUPERTREND
GOKULAGRO	2026-02-09	161.17	177.0	161.17	175.36	956669	373286	8.52	194.642	143.52799999999996	172.028	144.252	144.25	1	BULLISH	ABOVE_SUPERTREND
GOLD1	2026-02-09	129.02	131.49	125.88	129.47	5414951	3874653	10.76	160.97400000000002	96.39599999999999	148.122	97.483	148.12	-1	BEARISH	BELOW_SUPERTREND
GOLD360	2026-02-09	147.1	151.8	147.1	151.35	124685	66935	13.78	190.77499999999998	108.12499999999999	175.455	114.4	175.46	-1	BEARISH	BELOW_SUPERTREND
GOLDADD	2026-02-09	148.11	151.54	148.11	150.47	369068	208258	12.92	188.59699999999998	111.053	182.95999999999998	111.053	182.96	-1	BEARISH	BELOW_SUPERTREND
GOLDBEES	2026-02-09	129.1	129.9	127.4	127.98	90368722	42688352	9.49	157.114	100.186	147.19400000000002	100.186	147.19	-1	BEARISH	BELOW_SUPERTREND
GOLDBETA	2026-02-09	124.2	131.65	124.2	130.0	1250535	765990	10.47	159.335	96.51500000000001	150.555	99.63	150.56	-1	BEARISH	BELOW_SUPERTREND
GOLDBND	2026-02-09	153.15	159.02	153.0	154.74	119909	105888	14.26	198.77800000000002	113.24199999999998	190.908	145.433	190.91	-1	BEARISH	BELOW_SUPERTREND
GOLDCASE	2026-02-09	24.5	24.89	24.2	24.34	16342111	8700554	1.94	30.365000000000002	18.725	28.122999999999998	22.666000000000004	28.12	-1	BEARISH	BELOW_SUPERTREND
GOLDETF	2026-02-09	151.35	151.85	149.47	150.4	2395542	1528408	11.37	184.76999999999998	116.55	175.35200000000003	116.55	175.35	-1	BEARISH	BELOW_SUPERTREND
GOLDETFADD	2025-12-12	126.58	128.99	126.57	128.73	638904	537659	1.71	132.916	122.644	129.239	122.644	129.24	-1	BEARISH	BELOW_SUPERTREND
GOLDIAM	2026-02-09	389.0	428.75	385.0	407.25	8477375	1555215	27.67	489.885	323.865	420.53	323.865	420.53	-1	BEARISH	BELOW_SUPERTREND
GOLDIETF	2026-02-09	133.91	135.31	131.82	132.27	14802198	10667391	10.85	166.118	101.012	155.194	101.90199999999999	155.19	-1	BEARISH	BELOW_SUPERTREND
GOLDSHARE	2025-12-23	116.1	116.3	114.0	114.9	1196818	858557	2.98	124.09	106.21000000000001	114.61	106.21000000000001	106.21	1	BULLISH	ABOVE_SUPERTREND
GOLDTECH	2026-02-09	44.0	44.68	42.5	44.19	49333	35251	3.02	52.641000000000005	34.539	52.641000000000005	35.446	52.64	-1	BEARISH	BELOW_SUPERTREND
GOODLUCK	2026-02-09	1142.8	1169.8	1139.5	1147.8	48162	28079	52.76	1312.93	996.3700000000001	1312.93	996.3700000000001	1312.93	-1	BEARISH	BELOW_SUPERTREND
GOODYEAR	2023-10-25	1304.15	1311.95	1255.25	1273.7	24143	12943	48.34	1428.62	1138.58	1428.62	1291.845	1428.62	-1	BEARISH	BELOW_SUPERTREND
GOPAL	2026-02-09	301.85	302.0	297.0	298.5	71415	37576	11.83	334.99	264.01	330.73999999999995	277.005	330.74	-1	BEARISH	BELOW_SUPERTREND
GOYALALUM	2026-01-09	8.7	9.6	8.33	9.38	1735657	710287	0.88	11.608	6.322	11.241000000000001	8.384	11.24	-1	BEARISH	BELOW_SUPERTREND
GPIL	2026-02-09	253.02	259.0	247.0	257.81	2118917	1017352	11.5	287.494	218.506	269.265	228.89499999999998	269.26	-1	BEARISH	BELOW_SUPERTREND
GPPL	2026-02-09	176.8	180.97	174.71	180.14	1727199	933838	6.54	197.44500000000002	158.23499999999999	188.038	158.23499999999999	188.04	-1	BEARISH	BELOW_SUPERTREND
GPTHEALTH	2026-02-09	129.99	130.8	127.0	128.91	79254	48786	5.46	145.286	112.51400000000001	140.76100000000002	124.416	140.76	-1	BEARISH	BELOW_SUPERTREND
GPTINFRA	2026-02-09	103.5	104.49	102.16	103.79	95161	50510	4.07	115.532	91.11799999999998	112.138	98.965	112.14	-1	BEARISH	BELOW_SUPERTREND
GRANULES	2026-02-09	569.95	585.1	566.0	569.0	758632	360220	20.73	637.725	513.3749999999999	606.1800000000001	513.3749999999999	606.18	-1	BEARISH	BELOW_SUPERTREND
GRAPHITE	2026-02-09	626.05	654.85	619.9	637.3	3304974	490318	33.11	736.7049999999999	538.0450000000001	695.565	579.795	695.56	-1	BEARISH	BELOW_SUPERTREND
GRASIM	2026-02-09	2859.9	2939.8	2846.5	2926.3	681768	345846	67.25	3094.9000000000005	2691.3999999999996	2895.1499700000004	2691.3999999999996	2691.4	1	BULLISH	ABOVE_SUPERTREND
GRAUWEIL	2023-10-25	120.1	121.7	114.0	115.6	472737	331540	5.05	133.0	102.69999999999999	133.0	115.035	133.0	-1	BEARISH	BELOW_SUPERTREND
GRAVITA	2026-02-09	1644.6	1677.0	1644.6	1674.3	100581	58460	67.57	1863.51	1458.09	1724.7700000000002	1458.09	1724.77	-1	BEARISH	BELOW_SUPERTREND
GREAVESCOT	2026-02-09	171.0	175.78	168.72	173.98	1538907	539567	7.76	195.515	148.985	178.178	157.50500000000002	178.18	-1	BEARISH	BELOW_SUPERTREND
GREENLAM	2026-02-09	253.8	253.8	250.02	251.29	12772	8465	9.5	280.422	223.39800000000002	272.00200000000007	224.68699999999998	272.0	-1	BEARISH	BELOW_SUPERTREND
GREENPANEL	2026-02-09	226.0	229.95	223.75	228.68	61560	33942	12.08	263.078	190.622	233.22	198.13100000000003	233.22	-1	BEARISH	BELOW_SUPERTREND
GREENPLY	2026-02-09	231.79	248.49	229.31	242.87	401555	162455	12.05	275.065	202.735	247.92000000000002	205.678	247.92	-1	BEARISH	BELOW_SUPERTREND
GREENPOWER	2026-02-09	10.2	10.7	10.18	10.63	4433122	2388438	0.78	12.794999999999998	8.085	10.896	9.194	10.9	-1	BEARISH	BELOW_SUPERTREND
GRINDWELL	2026-02-09	1638.2	1674.6	1620.5	1653.3	31606	18691	51.47	1801.96	1493.1399999999999	1801.96	1508.0900000000001	1801.96	-1	BEARISH	BELOW_SUPERTREND
GRINFRA	2026-02-09	1004.25	1036.95	1004.25	1019.85	75973	40821	49.53	1169.19	872.01	1119.365	882.105	1119.36	-1	BEARISH	BELOW_SUPERTREND
GRMOVER	2026-02-09	168.03	168.31	161.0	162.78	1235319	394885	6.38	183.801	145.50900000000001	174.76000000000002	152.32099999999997	174.76	-1	BEARISH	BELOW_SUPERTREND
GROBTEA	2026-02-09	956.0	958.0	938.0	944.35	24	15	25.78	1025.3400000000001	870.66	965.205	873.29	965.2	-1	BEARISH	BELOW_SUPERTREND
GROWEV	2024-08-12	33.0	33.05	32.1	32.84	4041324	3708839						0.0	1	BULLISH	ABOVE_SUPERTREND
GROWW	2026-02-09	170.0	170.43	164.55	166.18	35922870	16091611	10.04	197.60399999999998	137.37600000000003	197.60399999999998	152.38	197.6	-1	BEARISH	BELOW_SUPERTREND
GROWWCAPM	2026-02-09	10.0	11.51	9.97	10.25	612688	390841	0.54	12.369	9.111	10.433	9.111	10.43	-1	BEARISH	BELOW_SUPERTREND
GROWWCHEM	2026-02-09	28.57	28.9	28.32	28.86	46076	40830	0.99	31.567999999999998	25.652	30.558999999999997	25.652	30.56	-1	BEARISH	BELOW_SUPERTREND
GROWWDEFNC	2026-02-09	77.47	79.58	77.47	79.4	412684	268892	4.11	90.85200000000002	66.198	89.88000000000001	73.40599999999999	89.88	-1	BEARISH	BELOW_SUPERTREND
GROWWEV	2026-02-09	30.6	30.9	30.36	30.82	402524	227817	0.92	33.39	27.87	31.516999999999996	28.156	31.52	-1	BEARISH	BELOW_SUPERTREND
GROWWGOLD	2026-02-09	15.18	15.56	15.02	15.1	7264189	3554513	24.21	87.91399999999999	-57.333999999999996	87.91399999999999	-57.333999999999996	87.91	-1	BEARISH	BELOW_SUPERTREND
GROWWLIQID	2026-02-09	107.79	107.79	107.78	107.78	121565	62276	0.1	108.076	107.494	107.96	107.614	107.96	-1	BEARISH	BELOW_SUPERTREND
GROWWLOVOL	2026-02-09	10.65	10.87	10.54	10.62	7816	5260	0.34	11.715999999999998	9.693999999999999	11.145999999999999	10.234	11.15	-1	BEARISH	BELOW_SUPERTREND
GROWWMC150	2026-02-09	218.12	223.49	218.12	223.36	4966	3846	5.58	237.542	204.068	224.21099999999998	204.068	224.21	-1	BEARISH	BELOW_SUPERTREND
GROWWMETAL	2026-02-09	11.49	11.58	11.37	11.49	1194312	824534	0.55	13.137	9.812999999999999	11.994000000000002	10.562000000000001	11.99	-1	BEARISH	BELOW_SUPERTREND
GROWWMOM50	2026-02-09	10.43	10.5	10.36	10.48	110673	51313	0.28	11.264	9.596	10.909	9.596	10.91	-1	BEARISH	BELOW_SUPERTREND
GROWWN200	2026-02-09	11.73	11.74	11.6	11.7	84071	66271	0.35	12.72	10.62	12.030999999999999	11.100000000000001	12.03	-1	BEARISH	BELOW_SUPERTREND
GROWWNET	2026-02-09	9.67	9.78	9.59	9.76	118733	78671	0.47	11.088999999999999	8.280999999999999	10.52	8.972999999999999	10.52	-1	BEARISH	BELOW_SUPERTREND
GROWWNIFTY	2026-02-09	10.26	10.6	10.26	10.36	359603	223379	0.43	11.723	9.136999999999999	10.555	9.672	10.56	-1	BEARISH	BELOW_SUPERTREND
GROWWNXT50	2026-02-09	69.68	69.9	68.82	69.52	19695	15113	1.68	74.397	64.323	71.078	64.323	71.08	-1	BEARISH	BELOW_SUPERTREND
GROWWPOWER	2026-02-09	10.29	10.33	10.24	10.25	1188249	988083	0.36	11.376999999999999	9.193000000000001	11.376999999999999	9.193000000000001	11.38	-1	BEARISH	BELOW_SUPERTREND
GROWWRAIL	2026-02-09	33.29	33.69	33.29	33.59	826278	748436	1.26	37.282	29.697999999999997	35.48	31.503	35.48	-1	BEARISH	BELOW_SUPERTREND
GROWWRLTY	2026-02-09	9.29	9.49	9.28	9.47	417310	384648	0.37	10.491999999999999	8.278	10.029	8.278	10.03	-1	BEARISH	BELOW_SUPERTREND
GROWWSC250	2026-02-09	9.39	9.39	9.21	9.37	286597	222433	0.33	10.275000000000002	8.325	9.778	8.325	9.78	-1	BEARISH	BELOW_SUPERTREND
GROWWSLVR	2026-02-09	24.63	25.57	24.61	24.97	14386617	4509041	54.37	188.19699999999997	-138.01699999999997	188.19699999999997	-138.01699999999997	188.2	-1	BEARISH	BELOW_SUPERTREND
GRPLTD	2026-02-09	1830.8	1871.9	1750.1	1776.1	3349	1883	103.48	2121.44	1500.56	2121.44	1500.56	2121.44	-1	BEARISH	BELOW_SUPERTREND
GRSE	2026-02-09	2422.0	2538.7	2418.0	2514.7	1128413	278190	165.36	2974.4300000000003	1982.2699999999998	2942.6500000000005	2282.96	2942.65	-1	BEARISH	BELOW_SUPERTREND
GRWRHITECH	2026-02-09	4370.0	4417.8	4230.9	4271.0	147687	67435	316.23	5273.04	3375.6600000000008	4661.69	3375.6600000000008	4661.69	-1	BEARISH	BELOW_SUPERTREND
GSEC10ABSL	2026-02-09	110.05	110.25	109.7	110.25	116	113	0.85	112.52799999999999	107.422	111.47000000000001	109.46	111.47	-1	BEARISH	BELOW_SUPERTREND
GSEC10IETF	2026-02-09	259.18	259.18	257.51	258.27	2186	1147	2.18	264.88200000000006	251.808	260.96099999999996	255.77799999999996	260.96	-1	BEARISH	BELOW_SUPERTREND
GSEC10YEAR	2026-02-09	29.5	29.69	29.44	29.51	14421	13295	0.35	30.606	28.524	29.951999999999998	29.192000000000004	29.95	-1	BEARISH	BELOW_SUPERTREND
GSEC5IETF	2026-02-09	64.13	64.39	64.0	64.36	9775	6193	0.65	66.13	62.25999999999999	66.13	63.437	66.13	-1	BEARISH	BELOW_SUPERTREND
GSFC	2026-02-09	178.59	182.85	178.06	181.79	664735	356142	5.79	197.82799999999997	163.082	193.827	164.789	193.83	-1	BEARISH	BELOW_SUPERTREND
GSLSU	2025-12-01	129.0	134.7	120.6	123.68	304969	122421	8.79	154.03199999999998	101.26799999999999	151.763	106.39600000000002	151.76	-1	BEARISH	BELOW_SUPERTREND
GSPL	2026-02-09	308.5	314.0	307.15	311.85	730350	449571	7.39	332.76	288.39	323.1	288.39	323.1	-1	BEARISH	BELOW_SUPERTREND
GSS	2026-02-09	15.5	16.22	14.45	15.57	91649	60678	1.01	18.355999999999998	12.314	16.697	14.317000000000004	16.7	-1	BEARISH	BELOW_SUPERTREND
GTECJAINX	2026-02-09	19.49	20.0	18.29	18.88	4215	2276	2.08	25.375999999999998	12.914	25.375999999999998	13.898	25.38	-1	BEARISH	BELOW_SUPERTREND
GTL	2026-02-09	7.99	7.99	7.69	7.78	280750	170371	0.43	9.124	6.555999999999999	9.005	6.607	9.01	-1	BEARISH	BELOW_SUPERTREND
GTLINFRA	2026-02-09	1.14	1.18	1.12	1.12	89530419	30482547	0.07	1.3719999999999999	0.9279999999999999	1.3439999999999999	0.948	1.34	-1	BEARISH	BELOW_SUPERTREND
GTPL	2026-02-09	77.9	77.99	77.31	77.7	29864	20216	1.86	83.242	72.058	83.242	72.058	83.24	-1	BEARISH	BELOW_SUPERTREND
GUFICBIO	2026-02-09	308.8	316.6	308.2	313.4	16437	8251	13.02	351.47499999999997	273.325	336.74999999999994	289.925	336.75	-1	BEARISH	BELOW_SUPERTREND
GUJALKALI	2026-02-09	470.9	478.35	455.15	474.3	71433	32261	15.97	514.66	418.84	480.15	428.62	480.15	-1	BEARISH	BELOW_SUPERTREND
GUJAPOLLO	2026-02-09	395.0	408.05	387.9	400.95	7961	5802	18.47	453.37	342.58000000000004	437.425	373.425	437.42	-1	BEARISH	BELOW_SUPERTREND
GUJGASLTD	2026-02-09	426.0	433.8	422.45	424.55	316068	159139	13.9	469.825	386.425	437.87	386.425	437.87	-1	BEARISH	BELOW_SUPERTREND
GUJRAFFIA	2025-10-21	77.88	78.18	76.85	78.18	25580	17734	5.11	92.848	62.182	83.492	62.182	83.49	-1	BEARISH	BELOW_SUPERTREND
GUJTHEM	2026-02-09	325.0	339.5	323.9	336.05	57041	33781	15.34	377.73499999999996	285.665	366.5849999999999	285.665	366.58	-1	BEARISH	BELOW_SUPERTREND
GULFOILLUB	2026-02-09	1119.7	1170.4	1118.6	1166.3	31455	19845	38.65	1260.45	1028.55	1141.5800000000002	1028.55	1028.55	1	BULLISH	ABOVE_SUPERTREND
GULFPETRO	2026-02-09	33.1	33.36	32.7	33.01	47514	32566	1.57	37.72800000000001	28.331999999999997	35.399	30.042000000000005	35.4	-1	BEARISH	BELOW_SUPERTREND
GULPOLY	2026-02-09	131.38	142.91	129.1	141.11	233874	143612	5.48	152.439	119.571	141.237	119.571	141.24	-1	BEARISH	BELOW_SUPERTREND
GVKPIL	2024-07-19	8.68	8.68	8.68	8.68	1675161	1675161	0.44	10.0	7.36	10.0	8.516000000000002	10.0	-1	BEARISH	BELOW_SUPERTREND
GVPIL	2026-02-09	332.65	353.2	332.65	348.45	262485	129749	17.94	396.72999999999996	289.11999999999995	380.49	289.11999999999995	380.49	-1	BEARISH	BELOW_SUPERTREND
GVPTECH	2026-02-09	7.83	8.1	7.83	8.06	19298	15681	0.45	9.306	6.6240000000000006	9.306	6.6949999999999985	9.31	-1	BEARISH	BELOW_SUPERTREND
GVT&D	2026-02-09	3615.7	3700.0	3520.0	3691.4	615138	334564	218.12	4264.36	2955.6400000000003	3642.6200000000003	3032.5499999999997	3032.55	1	BULLISH	ABOVE_SUPERTREND
HAL	2026-02-09	4066.1	4151.0	4014.1	4131.0	1664057	603747	242.57	4810.26	3354.84	4632.2300000000005	3354.84	4632.23	-1	BEARISH	BELOW_SUPERTREND
HALEOSLABS	2025-11-26	1427.8	1428.0	1352.7	1361.6	3372	1454						0.0	1	BULLISH	ABOVE_SUPERTREND
HAPPSTMNDS	2026-02-09	391.2	396.6	389.55	395.75	438598	220921	16.21	441.70500000000004	344.44500000000005	430.56	344.44500000000005	430.56	-1	BEARISH	BELOW_SUPERTREND
HAPPYFORGE	2026-02-09	1090.0	1150.7	1089.9	1129.2	70378	22385	45.96	1258.18	982.4200000000003	1239.8899999999999	991.6100000000001	1239.89	-1	BEARISH	BELOW_SUPERTREND
HARDWYN	2026-01-08	19.25	20.25	18.54	18.89	9169518	2418721	1.16	22.866	15.924000000000001	22.819999999999997	16.669999999999998	22.82	-1	BEARISH	BELOW_SUPERTREND
HARIOMPIPE	2026-02-09	410.0	423.0	384.1	386.55	448488	226433	16.23	452.225	354.875	446.51	383.55	446.51	-1	BEARISH	BELOW_SUPERTREND
HARRMALAYA	2026-02-09	160.25	163.4	157.61	159.28	5570	3912	6.71	180.629	140.381	172.55200000000002	143.933	172.55	-1	BEARISH	BELOW_SUPERTREND
HARSHA	2026-02-09	384.55	392.9	383.15	385.75	39192	28697	15.01	433.03999999999996	343.01	404.22	357.85	404.22	-1	BEARISH	BELOW_SUPERTREND
HATHWAY	2026-02-09	11.22	11.89	11.19	11.8	3194582	1556325	0.51	13.058	10.021999999999998	11.657999999999998	10.192000000000002	10.19	1	BULLISH	ABOVE_SUPERTREND
HATSUN	2026-02-09	920.0	942.25	917.0	936.3	27543	14642	22.68	997.6500000000001	861.5999999999999	977.5450000000001	861.5999999999999	977.54	-1	BEARISH	BELOW_SUPERTREND
HAVELLS	2026-02-09	1358.0	1380.8	1346.0	1371.9	482069	210508	34.12	1465.7600000000002	1261.04	1394.3699999999997	1261.04	1394.37	-1	BEARISH	BELOW_SUPERTREND
HAVISHA	2026-02-09	1.71	1.78	1.69	1.73	47111	32164	0.16	2.2239999999999998	1.246	1.925	1.5800000000000005	1.92	-1	BEARISH	BELOW_SUPERTREND
HBLENGINE	2026-02-09	785.0	807.85	753.0	773.3	5121810	1232201	42.65	908.36	652.4899999999999	839.3349999999999	672.51	839.33	-1	BEARISH	BELOW_SUPERTREND
HBLPOWER	2024-12-20	676.9	682.9	648.0	652.65	2102883	763824	30.76	757.715	573.1850000000001	757.715	622.0050000000001	757.72	-1	BEARISH	BELOW_SUPERTREND
HBSL	2025-11-12	99.55	102.7	85.3	86.6	221992	77662	10.51	125.536	62.464	102.91	77.973	102.91	-1	BEARISH	BELOW_SUPERTREND
HCC	2026-02-09	19.25	20.04	19.25	19.85	24354321	12616268	1.08	22.897	16.393	20.680999999999997	18.115000000000002	20.68	-1	BEARISH	BELOW_SUPERTREND
HCG	2026-02-09	570.5	571.6	557.2	561.5	186563	101978	23.79	635.77	493.03000000000014	635.77	544.33	635.77	-1	BEARISH	BELOW_SUPERTREND
HCL-INSYS	2026-02-09	13.0	13.64	12.76	13.41	612212	409667	0.79	15.572999999999999	10.827	14.334	10.827	14.33	-1	BEARISH	BELOW_SUPERTREND
HCLTECH	2026-02-09	1600.4	1619.9	1594.4	1602.0	1863558	1305446	55.57	1773.8600000000001	1440.44	1759.4	1440.44	1759.4	-1	BEARISH	BELOW_SUPERTREND
HDBFS	2026-02-09	720.15	731.4	718.8	726.2	331901	189174	15.27	770.895	679.3049999999998	751.375	679.3049999999998	751.38	-1	BEARISH	BELOW_SUPERTREND
HDFCAMC	2026-02-09	2750.0	2757.1	2715.0	2746.6	604024	395938	91.07	3009.26	2462.84	2989.41	2468.3599999999997	2989.41	-1	BEARISH	BELOW_SUPERTREND
HDFCBANK	2026-02-09	945.0	950.0	935.35	937.25	23947829	17666012	19.99	1002.6449999999999	882.705	964.415	909.48	964.42	-1	BEARISH	BELOW_SUPERTREND
HDFCBSE500	2026-02-09	38.14	38.14	37.31	37.8	13399	7898	1.26	41.516999999999996	33.93300000000001	39.166000000000004	34.306	39.17	-1	BEARISH	BELOW_SUPERTREND
HDFCGOLD	2026-02-09	129.39	134.99	129.39	132.02	9577365	5575017	10.11	162.526	101.85399999999998	154.518	101.85399999999998	154.52	-1	BEARISH	BELOW_SUPERTREND
HDFCGROWTH	2026-02-09	125.21	126.76	124.69	125.31	13999	6552	2.53	133.324	118.12599999999999	130.445	122.44300000000001	130.44	-1	BEARISH	BELOW_SUPERTREND
HDFCLIFE	2026-02-09	704.5	711.95	702.5	707.9	4093084	3019450	14.8	751.625	662.825	751.625	683.97	751.62	-1	BEARISH	BELOW_SUPERTREND
HDFCLIQUID	2026-02-09	1047.61	1047.65	1047.61	1047.65	1665	1310	0.18	1048.173	1047.0870000000002	1047.646	1047.0870000000002	1047.09	1	BULLISH	ABOVE_SUPERTREND
HDFCLOWVOL	2026-02-09	21.55	22.0	21.11	21.27	32939	22014	0.69	23.628	19.482	22.211	19.873	22.21	-1	BEARISH	BELOW_SUPERTREND
HDFCMID150	2026-02-09	22.17	22.48	22.14	22.44	562819	387648	0.67	24.323	20.297000000000004	23.078000000000003	20.297000000000004	23.08	-1	BEARISH	BELOW_SUPERTREND
HDFCMOMENT	2026-02-09	31.37	31.66	31.13	31.64	193188	157399	0.72	33.558	29.232	32.255	29.374	32.26	-1	BEARISH	BELOW_SUPERTREND
HDFCNEXT50	2026-02-09	70.67	70.99	70.12	70.79	105863	83608	1.54	75.181	65.92900000000002	71.759	67.448	71.76	-1	BEARISH	BELOW_SUPERTREND
HDFCNIF100	2026-02-09	27.17	27.44	26.75	27.15	77709	53487	0.89	29.75	24.439999999999998	27.865	25.183	27.86	-1	BEARISH	BELOW_SUPERTREND
HDFCNIFBAN	2026-02-09	62.65	62.65	61.82	62.1	41973	22738	1.26	66.012	58.458	62.198	59.858000000000004	62.2	-1	BEARISH	BELOW_SUPERTREND
HDFCNIFIT	2026-02-09	37.4	38.28	37.4	37.82	75548	51440	1.25	41.581	34.099000000000004	41.581	35.2	41.58	-1	BEARISH	BELOW_SUPERTREND
HDFCNIFTY	2026-02-09	289.99	290.0	288.07	289.4	110137	85000	6.94	309.86699999999996	268.203	294.423	272.21500000000003	294.42	-1	BEARISH	BELOW_SUPERTREND
HDFCPSUBK	2026-02-09	90.94	92.87	90.55	92.6	68642	43478	3.16	101.20200000000001	82.218	91.894	84.83399999999999	84.83	1	BULLISH	ABOVE_SUPERTREND
HDFCPVTBAN	2026-02-09	28.75	30.1	28.75	29.41	106582	87701	0.7	31.531	27.319000000000003	29.821	28.142999999999997	29.82	-1	BEARISH	BELOW_SUPERTREND
HDFCQUAL	2026-02-09	58.96	60.1	58.71	59.4	12035	7015	1.7	64.505	54.305	61.608000000000004	54.923	61.61	-1	BEARISH	BELOW_SUPERTREND
HDFCSENSEX	2026-02-09	94.44	94.98	94.0	94.53	50649	34233	1.83	99.977	89.00300000000001	96.56400000000001	89.00300000000001	96.56	-1	BEARISH	BELOW_SUPERTREND
HDFCSILVER	2026-02-09	242.0	247.4	238.17	244.41	13499276	5509185	35.67	349.78900000000004	135.78099999999995	319.70900000000006	159.68099999999998	319.71	-1	BEARISH	BELOW_SUPERTREND
HDFCSML250	2026-02-09	163.93	164.0	160.25	163.87	1749072	1280532	4.02	174.191	150.059	164.95100000000002	150.059	164.95	-1	BEARISH	BELOW_SUPERTREND
HDFCVALUE	2026-02-09	139.66	139.97	138.98	139.58	4216	2157	2.86	148.067	130.88299999999998	142.09699999999998	133.355	142.1	-1	BEARISH	BELOW_SUPERTREND
HEADSUP	2026-02-09	8.7	8.9	8.21	8.55	23140	15900	0.56	10.222999999999999	6.8870000000000005	9.427	7.576	9.43	-1	BEARISH	BELOW_SUPERTREND
HEALTHADD	2026-02-09	143.52	145.0	142.82	144.49	3812	3630	2.97	152.81099999999998	135.00900000000001	147.45999999999998	135.417	147.46	-1	BEARISH	BELOW_SUPERTREND
HEALTHIETF	2026-02-09	145.24	147.5	144.67	146.87	118891	64427	3.6	156.89399999999998	135.27599999999998	151.621	136.049	151.62	-1	BEARISH	BELOW_SUPERTREND
HEALTHY	2026-02-09	14.91	14.91	14.54	14.76	482279	304093	0.77	17.044	12.405999999999999	15.693	13.068000000000001	15.69	-1	BEARISH	BELOW_SUPERTREND
HECPROJECT	2026-02-09	130.0	130.0	111.6	117.96	124549	29751	8.79	147.161	94.439	133.694	96.024	133.69	-1	BEARISH	BELOW_SUPERTREND
HEG	2026-02-09	540.0	561.65	539.8	545.1	1854193	792909	24.93	625.5149999999999	475.935	602.27	501.8600000000001	602.27	-1	BEARISH	BELOW_SUPERTREND
HEIDELBERG	2026-02-09	175.0	176.0	169.5	171.3	222469	130402	5.8	190.165	155.335	175.998	158.54000000000002	176.0	-1	BEARISH	BELOW_SUPERTREND
HEMIPROP	2026-02-09	133.24	135.94	132.4	135.17	266623	137134	4.89	148.83100000000002	119.50900000000001	143.956	127.50800000000001	143.96	-1	BEARISH	BELOW_SUPERTREND
HERANBA	2026-02-09	224.63	234.0	224.63	232.81	91670	60454	12.16	265.801	192.829	263.551	197.024	263.55	-1	BEARISH	BELOW_SUPERTREND
HERCULES	2026-01-01	161.14	161.14	159.0	159.32	11437	8867	6.0	178.07299999999998	142.067	172.909	145.79300000000003	172.91	-1	BEARISH	BELOW_SUPERTREND
HERITGFOOD	2026-02-09	365.05	382.9	364.95	377.7	736057	411651	19.99	433.90999999999997	313.93999999999994	400.53	315.0	400.53	-1	BEARISH	BELOW_SUPERTREND
HEROMOTOCO	2026-02-09	5800.0	5816.0	5667.0	5756.5	543956	292479	172.0	6257.5	5225.5	6257.5	5294.9	6257.5	-1	BEARISH	BELOW_SUPERTREND
HESTERBIO	2026-02-09	1509.5	1524.0	1503.9	1518.0	1650	1215	47.04	1655.0700000000002	1372.83	1562.5900000000001	1378.19	1562.59	-1	BEARISH	BELOW_SUPERTREND
HEUBACHIND	2026-01-19	462.0	462.0	400.35	412.5	34858	11753	18.26	485.96999999999997	376.38000000000005	479.735	428.57000000000005	479.74	-1	BEARISH	BELOW_SUPERTREND
HEXATRADEX	2026-02-09	159.98	164.89	159.98	160.7	1457	1163	4.79	176.814	148.056	169.21099999999998	148.056	169.21	-1	BEARISH	BELOW_SUPERTREND
HEXT	2026-02-09	620.95	623.0	598.0	601.85	2648921	2081608	33.86	712.0799999999999	508.92	698.9449999999999	508.92	698.94	-1	BEARISH	BELOW_SUPERTREND
HFCL	2026-02-09	71.3	72.56	70.5	72.24	17503816	6550229	3.97	83.434	59.626	83.434	59.716	83.43	-1	BEARISH	BELOW_SUPERTREND
HGINFRA	2026-02-09	650.05	704.35	647.35	696.9	250595	90123	33.48	776.29	575.4100000000001	689.225	575.4100000000001	575.41	1	BULLISH	ABOVE_SUPERTREND
HGM	2026-02-09	63.0	63.1	60.31	62.96	5358	3574	3.55	72.358	51.052	72.047	51.052	72.05	-1	BEARISH	BELOW_SUPERTREND
HGS	2026-02-09	411.45	427.0	409.9	424.8	22149	13732	14.93	463.255	373.645	431.07	375.90999999999997	431.07	-1	BEARISH	BELOW_SUPERTREND
HIKAL	2026-02-09	180.0	192.99	180.0	183.45	632540	291065	8.83	212.973	160.017	208.17000000000002	177.868	208.17	-1	BEARISH	BELOW_SUPERTREND
HIL	2025-04-08	1857.85	1870.4	1825.0	1845.05	7795	3887	86.41	2106.9300000000003	1588.4699999999998	1909.6499999999999	1686.905	1909.65	-1	BEARISH	BELOW_SUPERTREND
HILINFRA	2026-02-09	53.0	54.25	53.0	53.94	158506	104907	2.34	60.648	46.602	57.752	46.602	57.75	-1	BEARISH	BELOW_SUPERTREND
HILTON	2026-02-09	26.8	27.28	25.2	26.07	93462	51501	1.79	31.616000000000003	20.864	30.590000000000003	24.406999999999996	30.59	-1	BEARISH	BELOW_SUPERTREND
HIMATSEIDE	2026-02-09	122.4	124.67	119.26	120.06	974067	514253	7.35	144.018	99.912	141.34799999999998	99.912	141.35	-1	BEARISH	BELOW_SUPERTREND
HINDALCO	2026-02-09	960.5	970.7	948.3	964.25	5294536	3267647	43.06	1088.6799999999998	830.32	1020.9899999999999	838.22	1020.99	-1	BEARISH	BELOW_SUPERTREND
HINDCOMPOS	2026-02-09	404.4	422.15	404.4	420.3	2386	1488	15.6	460.075	366.47499999999997	453.33	373.005	453.33	-1	BEARISH	BELOW_SUPERTREND
HINDCON	2026-02-09	23.5	23.5	21.8	22.7	28128	17726	1.75	27.897	17.403	25.183999999999997	17.403	25.18	-1	BEARISH	BELOW_SUPERTREND
HINDCOPPER	2026-02-09	594.25	610.5	592.85	598.0	24271749	5021049	67.09	802.9599999999999	400.39	767.57	400.39	767.57	-1	BEARISH	BELOW_SUPERTREND
HINDMOTORS	2025-10-01	20.79	20.79	20.37	20.47	473382	340903	2.22	27.252	13.907999999999998	27.252	13.907999999999998	27.25	-1	BEARISH	BELOW_SUPERTREND
HINDNATGLS	2025-09-02	8.84	8.84	8.84	8.84	67344	67344	0.56	10.523	7.157	10.523	7.157	10.52	-1	BEARISH	BELOW_SUPERTREND
HINDOILEXP	2026-02-09	155.99	158.69	153.91	154.54	314072	192800	6.27	175.122	137.478	159.52599999999998	137.478	159.53	-1	BEARISH	BELOW_SUPERTREND
HINDPETRO	2026-02-09	464.0	467.7	460.5	463.65	2723273	1347179	17.82	517.56	410.64000000000004	517.56	410.64000000000004	517.56	-1	BEARISH	BELOW_SUPERTREND
HINDUNILVR	2026-02-09	2425.0	2439.0	2402.0	2435.0	958484	529906	59.58	2599.24	2241.76	2484.6200599999997	2300.9900200000006	2484.62	-1	BEARISH	BELOW_SUPERTREND
HINDWAREAP	2026-02-09	251.31	256.78	247.23	252.64	101365	59437	14.65	295.964	208.046	295.964	208.046	208.05	1	BULLISH	ABOVE_SUPERTREND
HINDZINC	2026-02-09	625.0	630.5	614.25	629.1	7574577	2584862	42.46	749.74	495.01	684.9649999999999	513.04	684.96	-1	BEARISH	BELOW_SUPERTREND
HIRECT	2026-02-09	1400.0	1446.0	1380.0	1428.6	56994	27463	89.94	1682.8200000000002	1143.1799999999998	1406.65	1143.1799999999998	1143.18	1	BULLISH	ABOVE_SUPERTREND
HISARMETAL	2026-02-09	163.99	176.0	159.18	165.28	17261	6233	7.6	190.393	144.787	178.844	149.07799999999997	178.84	-1	BEARISH	BELOW_SUPERTREND
HITECH	2026-02-09	80.9	86.2	79.11	85.11	1461898	622640	3.85	94.196	71.114	90.71000000000001	71.114	90.71	-1	BEARISH	BELOW_SUPERTREND
HITECHCORP	2026-02-09	156.15	160.99	155.23	159.94	7491	6553	7.12	179.46400000000003	136.756	171.18200000000002	147.49099999999999	171.18	-1	BEARISH	BELOW_SUPERTREND
HITECHGEAR	2024-09-03	980.0	990.0	928.9	931.55	21471	13280	46.44	1098.755	820.145	1075.3500000000001	926.655	1075.35	-1	BEARISH	BELOW_SUPERTREND
HLEGLAS	2026-02-09	375.0	398.4	375.0	395.05	108105	49875	18.51	442.23	331.16999999999996	425.045	359.955	425.04	-1	BEARISH	BELOW_SUPERTREND
HLVLTD	2026-02-09	8.68	8.68	8.45	8.65	294104	212912	0.51	10.100999999999999	7.029	9.434000000000001	7.446000000000001	9.43	-1	BEARISH	BELOW_SUPERTREND
HMAAGRO	2026-02-09	27.35	28.0	27.29	27.81	103688	65008	1.35	31.686	23.604	29.334000000000003	23.604	29.33	-1	BEARISH	BELOW_SUPERTREND
HMVL	2026-02-09	73.45	73.45	72.0	72.17	8897	6910	1.98	78.67099999999999	66.779	73.60900000000001	66.779	73.61	-1	BEARISH	BELOW_SUPERTREND
HNDFDS	2026-02-09	488.05	521.0	483.0	509.7	58340	28326	21.14	565.435	438.565	501.015	438.565	438.56	1	BULLISH	ABOVE_SUPERTREND
HNGSNGBEES	2026-02-09	545.13	545.13	542.5	545.13	140253	102413	22.85	612.359	475.2710000000001	576.6109999999999	521.553	576.61	-1	BEARISH	BELOW_SUPERTREND
HOMEFIRST	2026-02-09	1179.8	1206.1	1165.7	1169.7	328966	179653	56.8	1356.3000000000002	1015.5000000000001	1338.8400000000001	1056.6100000000001	1338.84	-1	BEARISH	BELOW_SUPERTREND
HONASA	2026-02-09	290.85	295.0	286.0	293.15	419420	194394	10.87	323.10999999999996	257.89000000000004	290.19000000000005	263.93499999999995	263.93	1	BULLISH	ABOVE_SUPERTREND
HONAUT	2026-02-09	32250.0	32715.0	32055.0	32490.0	3710	1788	1218.0	36039.0	28731.0	33846.0	29844.0	33846.0	-1	BEARISH	BELOW_SUPERTREND
HONDAPOWER	2026-02-09	2210.0	2304.0	2205.1	2261.2	6493	3317	93.25	2534.3	1974.8000000000002	2240.1	1974.8000000000002	1974.8	1	BULLISH	ABOVE_SUPERTREND
HOVS	2025-06-12	70.1	70.32	67.01	67.53	72077	39615	4.13	81.05799999999999	56.27199999999999	81.05799999999999	58.841	81.06	-1	BEARISH	BELOW_SUPERTREND
HPAL	2026-02-09	42.4	42.5	40.6	41.4	86666	60415	2.42	48.806999999999995	34.293	41.222	36.21	36.21	1	BULLISH	ABOVE_SUPERTREND
HPIL	2026-02-09	130.7	135.0	130.0	132.89	714	244	4.32	145.466	119.53399999999999	141.18800000000002	124.07400000000001	141.19	-1	BEARISH	BELOW_SUPERTREND
HPL	2026-02-09	316.95	353.0	316.95	345.8	933006	235193	19.86	394.54	275.41	360.22499999999997	284.81500000000005	360.22	-1	BEARISH	BELOW_SUPERTREND
HSCL	2026-02-09	458.5	464.5	452.0	456.2	1144701	491638	17.33	510.24	406.26	492.91499999999996	410.97499999999997	492.92	-1	BEARISH	BELOW_SUPERTREND
HTMEDIA	2026-02-09	22.6	22.83	22.02	22.35	67046	37496	1.27	26.222999999999995	18.627	25.163	21.456000000000003	25.16	-1	BEARISH	BELOW_SUPERTREND
HUBTOWN	2026-02-09	222.0	254.0	219.31	240.98	3177151	952673	14.52	280.221	193.089	234.35799999999998	193.089	193.09	1	BULLISH	ABOVE_SUPERTREND
HUDCO	2026-02-09	193.25	195.55	193.0	194.87	2197501	642614	9.05	221.41600000000003	167.134	213.359	167.134	213.36	-1	BEARISH	BELOW_SUPERTREND
HUHTAMAKI	2026-02-09	184.86	192.0	183.27	189.96	316765	227811	6.95	208.47899999999998	166.791	201.048	173.45900000000003	201.05	-1	BEARISH	BELOW_SUPERTREND
HYBRIDFIN	2026-02-09	20.1	20.25	18.55	19.98	8466	6314	2.57	27.097999999999995	11.702000000000002	27.097999999999995	11.702000000000002	27.1	-1	BEARISH	BELOW_SUPERTREND
HYUNDAI	2026-02-09	2193.0	2196.4	2162.8	2176.2	348258	201193	62.32	2366.5600000000004	1992.6400000000003	2321.89	1992.6400000000003	2321.89	-1	BEARISH	BELOW_SUPERTREND
IBMFNIFTY	2023-10-25	206.0	206.0	200.01	202.26	594	514	5.76	220.276	185.73399999999998	213.325	191.57100000000003	213.32	-1	BEARISH	BELOW_SUPERTREND
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	9300816	3079089	7.12	172.16600000000003	129.434	171.70300000000003	139.014	171.7	-1	BEARISH	BELOW_SUPERTREND
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	4986459	2005964	5.47	182.77	149.98	181.619	161.792	181.62	-1	BEARISH	BELOW_SUPERTREND
IBULLSLTD	2026-02-09	10.7	10.97	10.64	10.85	2645683	1946468	0.64	12.719	8.891	12.630999999999998	8.998000000000001	12.63	-1	BEARISH	BELOW_SUPERTREND
ICDSLTD	2026-02-09	45.0	45.99	43.02	43.7	2146	1434	3.26	54.273	34.737	48.174	37.245999999999995	48.17	-1	BEARISH	BELOW_SUPERTREND
ICEMAKE	2026-02-09	749.9	749.9	726.05	730.55	25105	13698	20.83	800.4649999999999	675.4849999999999	786.69	675.4849999999999	786.69	-1	BEARISH	BELOW_SUPERTREND
ICICI10GS	2023-12-19	222.0	222.5	222.0	222.5	618	580	0.5	223.75300000000001	220.74699999999999	223.655	220.74699999999999	223.66	-1	BEARISH	BELOW_SUPERTREND
ICICI500	2023-12-19	32.15	32.4	31.95	32.15	109058	82077	0.5	33.675	30.674999999999997	32.579	30.674999999999997	32.58	-1	BEARISH	BELOW_SUPERTREND
ICICI5GSEC	2023-12-19	55.3	55.3	54.22	54.26	793	705	0.66	56.751999999999995	52.768	55.724000000000004	52.875	55.72	-1	BEARISH	BELOW_SUPERTREND
ICICIALPLV	2023-12-19	233.58	239.46	232.85	234.89	54356	40331	4.18	248.692	223.618	246.429	224.50099999999998	246.43	-1	BEARISH	BELOW_SUPERTREND
ICICIAMC	2026-02-09	3060.6	3075.1	2966.3	3018.4	413802	226963	117.04	3371.8199999999997	2669.58	3104.8999400000002	2721.5199999999995	3104.9	-1	BEARISH	BELOW_SUPERTREND
ICICIAUTO	2023-12-19	184.73	184.73	182.0	182.33	52699	33696	2.43	190.655	176.07500000000002	190.655	176.07500000000002	190.66	-1	BEARISH	BELOW_SUPERTREND
ICICIB22	2026-02-09	126.4	126.4	121.5	123.97	628778	431799	3.75	135.212	112.688	126.33899999999998	113.31299999999999	126.34	-1	BEARISH	BELOW_SUPERTREND
ICICIBANK	2026-02-09	1413.5	1414.0	1388.8	1396.3	7889742	5573517	29.82	1490.8600000000001	1311.94	1434.3	1311.94	1434.3	-1	BEARISH	BELOW_SUPERTREND
ICICIBANKN	2023-12-19	49.85	49.85	48.11	48.35	296786	238218	0.88	51.626000000000005	46.334	49.794999999999995	46.334	49.79	-1	BEARISH	BELOW_SUPERTREND
ICICIBANKP	2023-12-19	247.49	248.15	246.36	247.24	9064	3852	2.66	255.23499999999996	239.27500000000003	251.627	239.27500000000003	251.63	-1	BEARISH	BELOW_SUPERTREND
ICICICOMMO	2023-12-19	75.78	76.27	75.0	75.72	102897	20804	1.33	79.637	71.63299999999998	75.864	71.63299999999998	75.86	-1	BEARISH	BELOW_SUPERTREND
ICICICONSU	2023-12-19	94.6	94.8	94.21	94.74	503747	502210	1.34	98.519	90.49099999999999	96.37100000000001	91.406	96.37	-1	BEARISH	BELOW_SUPERTREND
ICICIFIN	2023-12-19	23.24	23.24	22.59	22.8	289182	14779	0.45	24.265	21.564999999999998	23.586000000000002	21.564999999999998	23.59	-1	BEARISH	BELOW_SUPERTREND
ICICIFMCG	2023-12-19	578.05	578.05	558.42	567.11	25426	7942	8.9	594.935	541.5349999999999	580.4390000000001	542.002	580.44	-1	BEARISH	BELOW_SUPERTREND
ICICIGI	2026-02-09	1879.8	1893.9	1845.0	1888.2	594790	389778	42.9	1998.15	1740.75	1941.2099999999998	1782.8799999999999	1941.21	-1	BEARISH	BELOW_SUPERTREND
ICICIGOLD	2023-12-19	54.57	54.57	54.02	54.07	638476	591464	0.7	56.389	52.201	55.62500000000001	52.771	55.63	-1	BEARISH	BELOW_SUPERTREND
ICICIINFRA	2023-12-19	73.17	73.59	73.01	73.41	15968	10041	0.98	76.24300000000001	70.35700000000001	76.24300000000001	70.35700000000001	76.24	-1	BEARISH	BELOW_SUPERTREND
ICICILIQ	2023-12-19	999.99	1000.01	999.99	999.99	631950	309974	0.14	1000.408	999.592	1000.2539999999999	999.854	1000.25	-1	BEARISH	BELOW_SUPERTREND
ICICILOVOL	2023-12-19	186.85	186.85	180.67	181.61	176732	162839	6.45	203.12199999999999	164.398	189.85500000000002	164.398	189.86	-1	BEARISH	BELOW_SUPERTREND
ICICIM150	2023-12-19	173.02	173.45	171.41	172.32	63274	40427	2.58	180.176	164.68400000000003	175.713	164.68400000000003	175.71	-1	BEARISH	BELOW_SUPERTREND
ICICIMCAP	2023-12-19	138.64	138.73	137.36	138.11	33145	9079	1.85	143.60700000000003	132.483	143.594	133.07799999999997	143.59	-1	BEARISH	BELOW_SUPERTREND
ICICIMOM30	2023-12-19	27.78	27.93	27.52	27.71	289018	53440	0.42	28.985	26.465000000000003	28.985	26.465000000000003	26.47	1	BULLISH	ABOVE_SUPERTREND
ICICINF100	2023-12-19	238.08	238.08	236.01	237.62	5203	3685	4.87	251.64600000000002	222.44400000000002	240.38100000000003	222.98200000000003	240.38	-1	BEARISH	BELOW_SUPERTREND
ICICINIFTY	2023-12-19	242.55	242.55	234.2	235.61	390648	320650	4.82	252.847	223.903	238.458	223.903	238.46	-1	BEARISH	BELOW_SUPERTREND
ICICINV20	2023-12-19	129.8	129.8	125.71	126.89	81088	22641	4.98	142.695	112.815	130.709	112.815	130.71	-1	BEARISH	BELOW_SUPERTREND
ICICINXT50	2023-12-19	55.95	55.95	53.81	54.34	157001	37350	2.48	62.335	47.425000000000004	57.37700000000001	47.425000000000004	57.38	-1	BEARISH	BELOW_SUPERTREND
ICICIPHARM	2023-12-19	105.59	105.63	104.41	105.28	93472	31486	2.13	111.42499999999998	98.61500000000001	110.018	100.28399999999999	110.02	-1	BEARISH	BELOW_SUPERTREND
ICICIPRULI	2026-02-09	650.35	658.0	647.1	648.3	1947423	1366129	15.41	698.795	606.305	689.24	606.6349999999999	689.24	-1	BEARISH	BELOW_SUPERTREND
ICICIQTY30	2023-12-19	179.95	181.2	178.97	181.2	188	156	1.7	185.2	174.96999999999997	185.10299999999998	175.347	185.1	-1	BEARISH	BELOW_SUPERTREND
ICICISENSX	2023-12-19	789.11	799.98	789.11	795.7	1835	1432	8.34	819.5590000000001	769.5310000000001	796.411	772.1080000000001	796.41	-1	BEARISH	BELOW_SUPERTREND
ICICISILVE	2023-12-19	75.19	75.28	74.9	75.24	271262	214149	1.03	78.18299999999999	71.99700000000001	78.18299999999999	71.99700000000001	78.18	-1	BEARISH	BELOW_SUPERTREND
ICICITECH	2023-12-19	37.63	37.97	36.98	37.29	1158031	705558	0.95	40.336999999999996	34.61299999999999	39.262	34.86	39.26	-1	BEARISH	BELOW_SUPERTREND
ICIL	2026-02-09	314.45	319.75	288.5	307.19	1928764	678503	26.34	383.148	225.102	378.008	243.99800000000002	378.01	-1	BEARISH	BELOW_SUPERTREND
ICRA	2026-02-09	5929.5	5975.0	5910.0	5956.5	5305	3634	165.05	6437.65	5447.35	6418.35	5618.3	6418.35	-1	BEARISH	BELOW_SUPERTREND
IDBI	2026-02-09	108.76	109.4	102.91	104.04	27091287	9325799	5.91	123.885	88.425	121.858	92.743	121.86	-1	BEARISH	BELOW_SUPERTREND
IDEA	2026-02-09	11.3	11.66	11.23	11.58	631894548	196015610	0.6	13.23	9.66	12.789000000000001	9.802000000000001	12.79	-1	BEARISH	BELOW_SUPERTREND
IDEAFORGE	2026-02-09	430.0	436.45	419.05	431.8	226635	89355	25.6	504.54999999999995	350.95000000000005	466.08500000000004	377.0	466.08	-1	BEARISH	BELOW_SUPERTREND
IDFC	2024-10-09	110.04	110.63	107.36	107.97	65270372	44980792	2.83	117.494	100.49600000000001	115.805	107.63799999999999	115.8	-1	BEARISH	BELOW_SUPERTREND
IDFCFIRSTB	2026-02-09	85.16	85.51	84.44	84.76	17020935	9502104	2.17	91.491	78.45899999999999	87.60500000000002	78.45899999999999	87.61	-1	BEARISH	BELOW_SUPERTREND
IDFNIFTYET	2026-02-09	284.95	284.95	282.52	283.34	906	666	4.8	298.14700000000005	269.323	286.466	269.323	286.47	-1	BEARISH	BELOW_SUPERTREND
IEL	2025-10-27	21.84	21.84	18.12	18.99	1088087	588642	2.76	28.253999999999998	11.706000000000001	28.253999999999998	18.927999999999997	28.25	-1	BEARISH	BELOW_SUPERTREND
IEX	2026-02-09	121.5	126.21	120.43	125.34	11646073	3661685	4.37	136.43599999999998	110.204	134.803	113.79500000000002	134.8	-1	BEARISH	BELOW_SUPERTREND
IFBAGRO	2026-02-09	989.9	1034.2	968.0	980.3	45516	23291	72.5	1218.6	783.6000000000001	1218.6	786.6100000000001	1218.6	-1	BEARISH	BELOW_SUPERTREND
IFBIND	2026-02-09	1194.8	1253.7	1171.2	1208.4	97640	32160	63.18	1401.9900000000002	1022.9099999999999	1310.81	1022.9099999999999	1310.81	-1	BEARISH	BELOW_SUPERTREND
IFCI	2026-02-09	61.63	68.13	60.81	64.61	211127603	29708576	3.61	75.291	53.649	65.18700000000001	53.649	65.19	-1	BEARISH	BELOW_SUPERTREND
IFGLEXPOR	2026-02-09	184.6	191.75	184.5	186.48	37107	20474	12.6	225.93099999999998	150.31900000000002	196.207	152.664	196.21	-1	BEARISH	BELOW_SUPERTREND
IGARASHI	2026-02-09	396.0	416.4	396.0	413.9	46889	26147	21.17	469.72499999999997	342.675	414.32499999999993	360.87000000000006	414.32	-1	BEARISH	BELOW_SUPERTREND
IGCL	2026-02-09	75.0	75.99	72.37	74.98	69260	42688	3.58	84.917	63.44300000000001	76.52199999999999	64.547	76.52	-1	BEARISH	BELOW_SUPERTREND
IGIL	2026-02-09	329.0	340.4	323.1	330.65	1869422	819378	19.04	388.885	274.615	348.065	285.77	348.06	-1	BEARISH	BELOW_SUPERTREND
IGL	2026-02-09	177.0	178.0	175.67	177.39	1264979	630257	4.76	191.12399999999997	162.546	187.53199999999998	165.87800000000001	187.53	-1	BEARISH	BELOW_SUPERTREND
IGPL	2026-02-09	355.0	367.8	353.6	365.55	39719	13037	11.76	395.98	325.4200000000001	387.46000000000004	325.4200000000001	387.46	-1	BEARISH	BELOW_SUPERTREND
IIFL	2026-02-09	518.0	522.8	511.1	517.9	1292971	610673	27.33	598.94	434.9600000000001	594.605	452.905	594.6	-1	BEARISH	BELOW_SUPERTREND
IIFLCAPS	2026-02-09	325.8	330.9	324.4	327.9	259822	148436	22.22	394.30999999999995	260.99	368.875	294.045	368.88	-1	BEARISH	BELOW_SUPERTREND
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	380359	162022	17.9	382.16	274.79	382.16	276.87	382.16	-1	BEARISH	BELOW_SUPERTREND
IITL	2026-02-09	133.91	141.25	133.91	139.94	231571	201676	11.62	172.44899999999998	102.71099999999998	162.447	127.559	162.45	-1	BEARISH	BELOW_SUPERTREND
IKIO	2026-02-09	151.7	160.0	151.26	158.73	172781	78731	9.33	183.614	127.646	168.68099999999998	140.84000000000003	168.68	-1	BEARISH	BELOW_SUPERTREND
IKS	2026-02-09	1700.0	1729.9	1685.0	1697.1	181350	110145	73.65	1928.4	1486.5	1749.21	1486.5	1749.21	-1	BEARISH	BELOW_SUPERTREND
IMAGICAA	2026-02-09	48.35	49.0	48.14	48.44	606519	373257	1.77	53.873999999999995	43.266000000000005	53.873999999999995	45.43600000000001	53.87	-1	BEARISH	BELOW_SUPERTREND
IMFA	2026-02-09	1325.0	1460.0	1306.6	1451.5	526516	202879	93.43	1663.5900000000001	1103.0099999999998	1559.87	1103.0099999999998	1559.87	-1	BEARISH	BELOW_SUPERTREND
IMPAL	2026-02-09	1069.5	1074.9	1052.0	1064.7	2190	1429	38.55	1179.1000000000001	947.8000000000001	1179.1000000000001	971.8299999999999	1179.1	-1	BEARISH	BELOW_SUPERTREND
IMPEXFERRO	2024-01-18	6.3	6.3	6.3	6.3	127816	127816	0.23	6.99	5.609999999999999	6.99	5.609999999999999	5.61	1	BULLISH	ABOVE_SUPERTREND
INCREDIBLE	2026-02-09	37.98	39.0	36.09	36.91	2059	1100	3.03	46.623000000000005	28.467	42.440000000000005	34.19799999999999	42.44	-1	BEARISH	BELOW_SUPERTREND
INDBANK	2026-02-09	36.3	36.36	35.52	36.15	60432	40439	1.12	39.3	32.58	39.3	33.922	39.3	-1	BEARISH	BELOW_SUPERTREND
INDGN	2026-02-09	491.95	494.7	488.0	491.25	413020	356491	17.69	544.4200000000001	438.28000000000003	504.7149999999999	455.82500000000005	504.71	-1	BEARISH	BELOW_SUPERTREND
INDHOTEL	2026-02-09	684.35	698.8	682.95	695.0	1133059	574046	20.83	753.365	628.385	700.8850000000002	628.385	700.89	-1	BEARISH	BELOW_SUPERTREND
INDIACEM	2026-02-09	456.0	462.55	448.4	456.05	256189	110940	21.14	518.9100000000001	392.04	498.59	427.27500000000003	498.59	-1	BEARISH	BELOW_SUPERTREND
INDIAGLYCO	2026-02-09	898.0	975.0	891.15	964.75	200220	89473	44.58	1066.8000000000002	799.35	929.61	799.35	799.35	1	BULLISH	ABOVE_SUPERTREND
INDIAMART	2026-02-09	2250.0	2268.6	2216.3	2248.3	52363	26485	67.47	2444.8599999999997	2040.0399999999997	2336.87006	2105.06997	2336.87	-1	BEARISH	BELOW_SUPERTREND
INDIANB	2026-02-09	881.0	910.6	881.0	902.5	2416660	965198	33.9	997.5149999999999	794.085	930.145	822.295	930.14	-1	BEARISH	BELOW_SUPERTREND
INDIANCARD	2026-02-09	229.11	243.0	229.11	242.08	4345	3380	9.71	265.2	206.91000000000003	245.286	208.854	245.29	-1	BEARISH	BELOW_SUPERTREND
INDIANHUME	2026-02-09	392.3	398.85	388.8	393.55	18544	11479	11.41	428.05500000000006	359.595	406.975	359.595	406.98	-1	BEARISH	BELOW_SUPERTREND
INDIASHLTR	2026-02-09	727.35	778.35	726.55	750.05	614687	268300	38.14	866.8700000000001	638.03	866.8700000000001	716.1750000000001	866.87	-1	BEARISH	BELOW_SUPERTREND
INDIGO	2026-02-09	4895.0	4978.1	4888.7	4964.1	538869	182343	131.79	5328.7699999999995	4538.03	5019.9	4538.25	5019.9	-1	BEARISH	BELOW_SUPERTREND
INDIGOPNTS	2026-02-09	1018.0	1054.6	1009.0	1039.8	123657	53740	34.05	1133.9499999999998	929.6500000000001	1109.17	929.6500000000001	1109.17	-1	BEARISH	BELOW_SUPERTREND
INDIQUBE	2026-02-09	173.9	176.18	170.77	174.0	18751	10399	9.19	201.04800000000003	145.90200000000002	197.95	160.51	197.95	-1	BEARISH	BELOW_SUPERTREND
INDNIPPON	2026-02-09	768.25	787.9	768.25	778.5	11041	5715	26.08	856.3000000000001	699.85	796.4350000000002	699.85	796.44	-1	BEARISH	BELOW_SUPERTREND
INDOAMIN	2026-02-09	119.55	119.7	116.0	117.62	85531	44220	4.65	131.806	103.89399999999999	125.82499999999999	104.11099999999999	125.82	-1	BEARISH	BELOW_SUPERTREND
INDOBORAX	2026-02-09	244.8	245.72	242.59	243.08	67361	55382	6.85	264.717	223.59300000000002	264.717	241.08400000000003	264.72	-1	BEARISH	BELOW_SUPERTREND
INDOCO	2026-02-09	217.0	218.9	204.08	205.01	154317	80157	14.04	253.60399999999998	169.37600000000003	253.60399999999998	202.207	253.6	-1	BEARISH	BELOW_SUPERTREND
INDOFARM	2026-02-09	148.3	154.7	147.11	149.33	584713	267328	12.36	187.985	113.82499999999999	186.64999999999998	113.82499999999999	186.65	-1	BEARISH	BELOW_SUPERTREND
INDORAMA	2026-02-09	42.0	43.25	41.42	42.98	83283	54076	2.68	50.363	34.307	46.410000000000004	35.68900000000001	46.41	-1	BEARISH	BELOW_SUPERTREND
INDOSTAR	2026-02-09	217.0	234.99	209.23	230.08	304046	72961	14.65	266.06600000000003	178.154	254.01500000000001	181.471	254.02	-1	BEARISH	BELOW_SUPERTREND
INDOTECH	2026-02-09	1356.5	1430.0	1356.5	1420.6	22164	10060	116.17	1741.7600000000002	1044.7399999999998	1710.8500000000004	1153.4899999999998	1710.85	-1	BEARISH	BELOW_SUPERTREND
INDOTHAI	2026-02-09	259.0	259.0	245.36	247.86	1741117	428572	11.41	286.41	217.95	275.882	232.39399999999998	275.88	-1	BEARISH	BELOW_SUPERTREND
INDOUS	2026-02-09	129.1	133.99	126.81	131.03	40119	27337	8.21	155.024	105.77600000000001	149.832	106.638	149.83	-1	BEARISH	BELOW_SUPERTREND
INDOWIND	2026-02-09	11.2	11.22	10.7	11.07	657969	286547	1.02	14.014000000000001	7.906000000000001	13.965	8.084999999999999	13.96	-1	BEARISH	BELOW_SUPERTREND
INDRAMEDCO	2026-02-09	389.0	397.0	377.9	391.5	374896	215601	18.72	443.60999999999996	331.29	399.67999999999995	331.29	399.68	-1	BEARISH	BELOW_SUPERTREND
INDSWFTLAB	2026-02-09	132.49	139.9	132.49	138.79	1575312	455489	8.64	162.11499999999998	110.275	162.11499999999998	110.275	110.28	1	BULLISH	ABOVE_SUPERTREND
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	645158	189477	0.93	19.281	13.689	17.235	13.689	17.24	-1	BEARISH	BELOW_SUPERTREND
INDTERRAIN	2026-02-09	37.51	38.0	36.5	37.05	23501	18407	2.5	44.756	29.744	44.756	29.744	44.76	-1	BEARISH	BELOW_SUPERTREND
INDUSINDBK	2026-02-09	910.0	936.95	900.35	927.9	6863941	4511096	27.06	999.8300000000002	837.47	956.11	873.03	956.11	-1	BEARISH	BELOW_SUPERTREND
INDUSTOWER	2026-02-09	446.5	457.15	443.75	456.15	6772155	3472360	15.16	495.945	404.955	447.025	404.955	404.96	1	BULLISH	ABOVE_SUPERTREND
INFIBEAM	2026-02-02	16.65	17.03	16.07	16.9	12536736	5503362	0.7	18.662000000000003	14.437999999999999	16.657	14.577999999999998	14.58	1	BULLISH	ABOVE_SUPERTREND
INFOBEAN	2026-02-09	833.4	860.0	822.0	843.2	177346	41051	80.53	1082.575	599.425	1009.21	625.12	1009.21	-1	BEARISH	BELOW_SUPERTREND
INFOMEDIA	2026-02-09	5.99	6.19	5.62	5.83	5521	5320	0.38	7.03	4.78	6.724	5.522	6.72	-1	BEARISH	BELOW_SUPERTREND
INFRABEES	2026-02-09	986.88	991.99	984.2	990.06	28866	19422	25.78	1065.42	910.77	1058.659	910.77	1058.66	-1	BEARISH	BELOW_SUPERTREND
INFRAIETF	2026-02-09	98.2	98.76	98.15	98.58	155604	100416	2.1	104.76700000000001	92.14300000000001	104.075	92.14300000000001	104.08	-1	BEARISH	BELOW_SUPERTREND
INFY	2026-02-09	1522.1	1528.0	1493.0	1497.2	8294615	5553334	58.17	1685.01	1335.99	1675.0	1367.9599999999998	1675.0	-1	BEARISH	BELOW_SUPERTREND
INGERRAND	2026-02-09	3458.0	3520.0	3450.6	3497.0	5048	2977	89.21	3752.9300000000003	3217.67	3615.11	3217.67	3615.11	-1	BEARISH	BELOW_SUPERTREND
INNOVACAP	2026-02-09	707.7	725.0	707.65	709.9	23626	13211	26.95	797.1750000000001	635.475	740.2650000000001	635.475	740.27	-1	BEARISH	BELOW_SUPERTREND
INNOVANA	2026-02-09	390.0	419.75	349.95	391.15	22078	8337	33.11	484.195	285.50500000000005	410.71	299.725	410.71	-1	BEARISH	BELOW_SUPERTREND
INOXGREEN	2026-02-09	174.1	184.0	174.0	181.76	774111	438027	10.74	211.21699999999998	146.78300000000002	192.641	146.78300000000002	192.64	-1	BEARISH	BELOW_SUPERTREND
INOXINDIA	2026-02-09	1123.0	1168.9	1121.5	1165.0	39775	23103	33.92	1246.96	1043.44	1168.69	1067.0899999999997	1168.69	-1	BEARISH	BELOW_SUPERTREND
INOXWIND	2026-02-09	106.45	112.2	106.45	111.07	11982728	4165963	4.75	123.566	95.084	116.08399999999999	102.418	116.08	-1	BEARISH	BELOW_SUPERTREND
INSECTICID	2026-02-09	604.2	632.85	601.05	630.25	43148	25959	28.38	702.075	531.825	684.37	583.3299999999999	684.37	-1	BEARISH	BELOW_SUPERTREND
INSPIRISYS	2026-02-09	105.0	105.0	98.01	99.7	86994	65119	7.27	123.312	79.698	123.312	79.698	79.7	1	BULLISH	ABOVE_SUPERTREND
INTELLECT	2026-02-09	770.0	779.5	760.05	771.7	331295	148000	46.42	909.02	630.53	906.5350000000001	691.1949999999999	906.54	-1	BEARISH	BELOW_SUPERTREND
INTENTECH	2026-02-09	113.25	115.6	113.03	113.85	10771	6155	6.62	134.18099999999998	94.44900000000001	122.959	94.44900000000001	122.96	-1	BEARISH	BELOW_SUPERTREND
INTERARCH	2026-02-09	2111.0	2130.0	2046.1	2101.5	123078	58815	132.0	2484.05	1692.0500000000002	2453.2200000000003	1908.87	2453.22	-1	BEARISH	BELOW_SUPERTREND
INTERNET	2026-02-09	13.23	13.23	13.02	13.15	36463	25803	0.41	14.346	11.904	13.872	11.904	13.87	-1	BEARISH	BELOW_SUPERTREND
INTLCONV	2026-02-09	76.0	81.34	76.0	79.74	210729	105913	4.29	91.537	65.803	87.06899999999999	73.369	87.07	-1	BEARISH	BELOW_SUPERTREND
INVENTURE	2026-02-09	1.14	1.17	1.13	1.15	916454	682142	0.06	1.3239999999999998	0.9760000000000001	1.1729999999999998	1.0040000000000002	1.17	-1	BEARISH	BELOW_SUPERTREND
IOB	2026-02-09	35.04	35.7	35.04	35.6	7298171	3655374	0.99	38.352000000000004	32.388000000000005	37.363	32.388000000000005	37.36	-1	BEARISH	BELOW_SUPERTREND
IOC	2026-02-09	175.95	177.29	175.0	176.16	12380924	6886017	5.04	191.271	161.01899999999998	190.028	161.373	190.03	-1	BEARISH	BELOW_SUPERTREND
IOLCP	2026-02-09	76.4	78.8	75.9	78.18	1037378	534015	3.18	86.881	67.81899999999999	77.655	67.81899999999999	67.82	1	BULLISH	ABOVE_SUPERTREND
IONEXCHANG	2026-02-09	380.6	384.7	373.6	382.65	165571	85689	17.21	430.79499999999996	327.505	380.77	327.505	327.5	1	BULLISH	ABOVE_SUPERTREND
IPCALAB	2026-02-09	1417.7	1455.0	1416.0	1452.0	111733	48499	54.77	1599.81	1271.19	1580.42	1387.2499999999998	1580.42	-1	BEARISH	BELOW_SUPERTREND
IPL	2026-02-09	168.98	176.0	168.98	175.1	219001	120634	6.25	191.255	153.72500000000002	191.255	153.72500000000002	153.73	1	BULLISH	ABOVE_SUPERTREND
IRB	2026-02-09	43.85	44.33	43.51	44.17	12164520	6380809	1.38	48.06	39.78	48.06	39.78	39.78	1	BULLISH	ABOVE_SUPERTREND
IRCON	2026-02-09	154.2	157.34	153.75	156.47	2071686	790245	7.38	177.673	133.41700000000003	171.24099999999999	144.899	171.24	-1	BEARISH	BELOW_SUPERTREND
IRCTC	2026-02-09	623.0	627.25	621.4	624.75	714720	351843	17.11	675.6550000000001	572.995	652.415	600.8199999999999	652.42	-1	BEARISH	BELOW_SUPERTREND
IREDA	2026-02-09	129.5	130.45	128.56	128.81	5427943	2181242	4.82	143.962	115.048	140.903	119.87899999999999	140.9	-1	BEARISH	BELOW_SUPERTREND
IRFC	2026-02-09	114.99	116.0	114.7	115.07	9623210	3151966	4.19	127.91999999999999	102.78	125.708	108.29899999999999	125.71	-1	BEARISH	BELOW_SUPERTREND
IRIS	2026-02-09	274.0	274.0	249.95	253.15	34866	15517	21.21	325.605	198.34500000000003	310.89	198.34500000000003	310.89	-1	BEARISH	BELOW_SUPERTREND
IRISDOREME	2026-02-09	34.01	37.35	33.51	36.68	567303	234013	1.94	41.25	29.61	36.791	29.61	36.79	-1	BEARISH	BELOW_SUPERTREND
IRMENERGY	2026-02-09	251.6	257.0	244.61	253.94	70953	30839	12.52	288.35900000000004	213.251	269.24	230.96	269.24	-1	BEARISH	BELOW_SUPERTREND
ISEC	2025-03-21	884.0	899.1	878.4	896.2	5383172	4217006	20.93	951.5400000000001	825.9599999999999	919.55	825.9599999999999	919.55	-1	BEARISH	BELOW_SUPERTREND
ISFT	2026-02-09	86.05	89.9	86.05	88.41	23213	19404	3.4	98.169	77.78099999999999	95.418	78.432	95.42	-1	BEARISH	BELOW_SUPERTREND
ISGEC	2026-02-09	772.95	792.95	772.95	788.55	78529	47149	41.19	906.5200000000001	659.38	829.655	676.92	829.66	-1	BEARISH	BELOW_SUPERTREND
ISHANCH	2026-02-09	64.58	64.58	60.0	60.61	5363	4274	4.42	75.562	49.018	70.587	52.483999999999995	70.59	-1	BEARISH	BELOW_SUPERTREND
ISMTLTD	2024-08-05	123.99	124.4	118.6	120.19	1017392	431104	8.0	145.509	97.49100000000001	145.509	97.49100000000001	145.51	-1	BEARISH	BELOW_SUPERTREND
IT	2026-02-09	39.28	39.77	39.01	39.24	333733	215003	1.6	44.199	34.581	44.038	35.19200000000001	44.04	-1	BEARISH	BELOW_SUPERTREND
ITADD	2026-02-09	37.67	37.83	37.41	37.5	12404	8132	1.06	40.794	34.446	40.794	35.096999999999994	40.79	-1	BEARISH	BELOW_SUPERTREND
ITBEES	2026-02-09	40.33	40.33	39.25	39.29	9924762	5669940	1.41	44.029	35.550999999999995	44.029	35.590999999999994	44.03	-1	BEARISH	BELOW_SUPERTREND
ITBETA	2026-02-09	373.77	373.77	370.77	372.58	762	407	11.49	406.734	337.806	406.734	351.42999999999995	406.73	-1	BEARISH	BELOW_SUPERTREND
ITC	2026-02-09	327.95	328.7	321.65	322.8	20059198	10459781	10.12	355.5349999999999	294.815	333.33	306.64	333.33	-1	BEARISH	BELOW_SUPERTREND
ITCHOTELS	2026-02-09	182.0	188.8	181.0	188.22	4895890	2748044	5.64	201.808	167.99200000000002	196.605	171.377	196.6	-1	BEARISH	BELOW_SUPERTREND
ITDC	2026-02-09	530.0	549.8	527.15	542.85	51046	20986	27.2	620.06	456.8899999999999	607.505	492.96000000000004	607.5	-1	BEARISH	BELOW_SUPERTREND
ITDCEM	2025-09-16	797.95	832.9	793.5	826.2	1233985	456293	28.28	898.0400000000001	728.36	870.56	728.36	870.56	-1	BEARISH	BELOW_SUPERTREND
ITETF	2026-02-09	37.8	37.94	37.37	37.45	531332	374511	1.26	41.426	33.884	41.397000000000006	34.604	41.4	-1	BEARISH	BELOW_SUPERTREND
ITETFADD	2025-12-12	40.62	40.62	39.61	39.96	6847	4425	0.88	42.757999999999996	37.471999999999994	41.478	38.90200000000001	41.48	-1	BEARISH	BELOW_SUPERTREND
ITI	2026-02-09	290.25	295.35	290.25	294.0	447703	174780	11.27	326.595	259.005	310.55	259.005	310.55	-1	BEARISH	BELOW_SUPERTREND
ITIETF	2026-02-09	40.14	40.14	39.2	39.25	795815	418671	1.28	43.501	35.839000000000006	43.307	36.452999999999996	43.31	-1	BEARISH	BELOW_SUPERTREND
IVALUE	2026-02-09	235.08	242.88	227.95	237.34	305277	155096	16.52	284.981	185.849	260.96000000000004	213.76	260.96	-1	BEARISH	BELOW_SUPERTREND
IVC	2026-02-09	7.75	7.95	7.72	7.77	218644	136512	0.17	8.342	7.327999999999999	8.197000000000001	7.327999999999999	8.2	-1	BEARISH	BELOW_SUPERTREND
IVP	2026-02-09	141.0	145.76	141.0	145.57	8577	7091	9.07	170.596	116.164	153.859	118.573	153.86	-1	BEARISH	BELOW_SUPERTREND
IVZINGOLD	2026-02-09	13407.4	13638.9	13323.1	13385.6	7432	5179	1010.57	16512.725	10449.275000000001	15264.075	10449.275000000001	15264.08	-1	BEARISH	BELOW_SUPERTREND
IVZINNIFTY	2026-02-09	2852.58	2947.24	2852.58	2938.85	78	66	80.34	3140.942	2658.8779999999997	2969.0689700000003	2806.518	2969.07	-1	BEARISH	BELOW_SUPERTREND
IWEL	2025-06-19	10537.0	10599.0	10210.0	10293.0	32562	22619	384.4	11557.7	9251.3	11557.7	10308.6	11557.7	-1	BEARISH	BELOW_SUPERTREND
IXIGO	2026-02-09	215.9	218.88	210.51	214.88	1333968	522399	10.9	247.392	181.998	246.13	181.998	246.13	-1	BEARISH	BELOW_SUPERTREND
IZMO	2026-02-09	843.95	915.0	815.6	838.95	1578907	186427	66.2	1063.9	666.6999999999999	860.09	666.6999999999999	860.09	-1	BEARISH	BELOW_SUPERTREND
J&KBANK	2026-02-09	104.0	105.8	104.0	105.52	1995734	1061704	2.87	113.519	96.281	106.69200000000001	96.435	106.69	-1	BEARISH	BELOW_SUPERTREND
JAGRAN	2026-02-09	68.36	68.98	67.89	67.98	160532	119351	1.53	73.037	63.833	70.98100000000001	63.833	70.98	-1	BEARISH	BELOW_SUPERTREND
JAGSNPHARM	2026-02-09	168.16	180.52	167.7	179.48	61473	25069	8.05	198.27200000000002	149.948	182.551	158.72	182.55	-1	BEARISH	BELOW_SUPERTREND
JAIBALAJI	2026-02-09	73.31	74.8	72.8	73.1	1045642	360089	3.15	83.256	64.344	78.641	64.344	78.64	-1	BEARISH	BELOW_SUPERTREND
JAICORPLTD	2026-02-09	113.5	123.72	112.71	120.77	1590047	351788	5.78	135.561	100.869	124.05699999999999	101.023	124.06	-1	BEARISH	BELOW_SUPERTREND
JAINREC	2026-02-09	395.85	414.4	390.95	401.8	5155039	2015711	22.19	469.245	336.1049999999999	424.92999999999995	367.49	424.93	-1	BEARISH	BELOW_SUPERTREND
JAIPURKURT	2026-02-09	39.0	42.0	38.66	41.13	247919	148111	3.14	49.738	30.921999999999997	42.568000000000005	33.324999999999996	42.57	-1	BEARISH	BELOW_SUPERTREND
JAMNAAUTO	2026-02-09	128.5	136.0	128.5	135.14	4168600	1806241	6.77	152.554	111.946	134.22299999999998	111.946	111.95	1	BULLISH	ABOVE_SUPERTREND
JARO	2026-02-09	485.0	507.65	480.15	502.55	183558	95796	22.39	561.0849999999999	426.71500000000003	545.895	426.71500000000003	545.9	-1	BEARISH	BELOW_SUPERTREND
JASH	2026-02-09	394.4	422.0	389.45	411.9	111473	56072	26.86	486.32000000000005	325.13	461.52	355.06500000000005	461.52	-1	BEARISH	BELOW_SUPERTREND
JAYAGROGN	2026-02-09	173.2	177.0	173.2	174.23	10642	8145	8.37	200.216	149.98399999999998	200.216	162.48	200.22	-1	BEARISH	BELOW_SUPERTREND
JAYBARMARU	2026-02-09	92.0	101.22	90.52	101.22	3165336	999690	5.8	113.273	78.46700000000001	96.28100000000002	78.46700000000001	78.47	1	BULLISH	ABOVE_SUPERTREND
JAYKAY	2026-02-09	160.0	165.0	158.45	163.84	106044	58626	11.38	195.874	127.576	181.44	152.609	181.44	-1	BEARISH	BELOW_SUPERTREND
JAYNECOIND	2026-02-09	77.0	78.5	75.05	77.49	3324038	1482495	3.39	86.93	66.62	84.21600000000001	66.62	84.22	-1	BEARISH	BELOW_SUPERTREND
JAYSREETEA	2026-02-09	88.6	88.6	86.12	87.52	41797	26849	3.69	98.439	76.281	88.3	77.198	88.3	-1	BEARISH	BELOW_SUPERTREND
JBCHEPHARM	2026-02-09	1857.5	1893.8	1848.7	1882.7	146517	71230	50.26	2022.03	1720.47	1935.48	1804.5	1935.48	-1	BEARISH	BELOW_SUPERTREND
JBMA	2026-02-09	585.0	601.95	583.55	597.75	354260	87356	30.48	684.19	501.30999999999995	607.6	501.30999999999995	607.6	-1	BEARISH	BELOW_SUPERTREND
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	9149	4630	61.43	1627.69	1259.1100000000001	1593.21	1341.9899999999998	1593.21	-1	BEARISH	BELOW_SUPERTREND
JETFREIGHT	2025-12-05	20.1	20.92	19.05	19.88	393659	257743	2.2	26.587999999999997	13.382000000000001	21.672000000000004	15.184	21.67	-1	BEARISH	BELOW_SUPERTREND
JGCHEM	2026-02-09	335.0	368.7	335.0	364.75	199719	121823	19.12	409.21000000000004	294.49	354.195	300.52	300.52	1	BULLISH	ABOVE_SUPERTREND
JHS	2026-02-09	10.87	11.5	10.87	11.04	91947	72451	0.82	13.645	8.724999999999998	12.833	9.399	12.83	-1	BEARISH	BELOW_SUPERTREND
JINDALPHOT	2026-02-09	1385.1	1420.0	1385.1	1404.0	4017	2226	59.8	1581.95	1223.1499999999999	1581.95	1266.0599999999997	1581.95	-1	BEARISH	BELOW_SUPERTREND
JINDALPOLY	2026-02-09	427.9	432.3	423.45	426.2	31398	14631	16.26	476.655	379.095	438.03999999999996	379.095	438.04	-1	BEARISH	BELOW_SUPERTREND
JINDALSAW	2026-02-09	189.5	190.32	186.26	189.38	1401501	520062	6.96	209.176	167.404	207.36599999999999	167.404	207.37	-1	BEARISH	BELOW_SUPERTREND
JINDALSTEL	2026-02-09	1196.3	1204.9	1178.9	1191.1	1017423	402485	42.24	1318.62	1065.1800000000003	1236.85	1065.1800000000003	1236.85	-1	BEARISH	BELOW_SUPERTREND
JINDRILL	2026-02-09	475.35	481.7	473.4	477.35	34139	19006	23.01	546.5799999999999	408.52	535.73	408.52	535.73	-1	BEARISH	BELOW_SUPERTREND
JINDWORLD	2026-02-09	28.67	29.1	27.93	28.86	412914	179293	2.02	34.581	22.449	34.425	23.945	34.42	-1	BEARISH	BELOW_SUPERTREND
JIOFIN	2026-02-09	270.55	271.4	268.75	269.25	8211716	5168061	8.32	295.04999999999995	245.10000000000002	294.625	245.10000000000002	294.62	-1	BEARISH	BELOW_SUPERTREND
JISLDVREQS	2026-02-09	23.96	24.05	23.11	23.62	61917	48288	1.64	28.505999999999997	18.654	28.082	18.762	28.08	-1	BEARISH	BELOW_SUPERTREND
JISLJALEQS	2026-02-09	36.34	37.94	36.17	37.43	2349432	1378793	2.17	43.550000000000004	30.559999999999995	38.52199999999999	32.962999999999994	38.52	-1	BEARISH	BELOW_SUPERTREND
JITFINFRA	2026-02-09	280.6	280.6	280.6	280.6	10694	10674	22.95	349.43500000000006	211.765	318.415	232.35	318.42	-1	BEARISH	BELOW_SUPERTREND
JKCEMENT	2026-02-09	5795.0	5973.5	5715.5	5960.5	78311	40331	182.15	6390.95	5298.05	6088.85	5382.85	6088.85	-1	BEARISH	BELOW_SUPERTREND
JKIL	2026-02-09	571.3	600.6	559.55	595.15	303588	201178	29.38	668.215	491.93500000000006	600.04	508.585	600.04	-1	BEARISH	BELOW_SUPERTREND
JKIPL	2026-02-09	71.99	72.91	67.55	71.7	159420	85828	6.84	90.756	49.70399999999998	81.44999999999999	56.222	81.45	-1	BEARISH	BELOW_SUPERTREND
JKLAKSHMI	2026-02-09	733.0	741.35	728.55	730.25	285763	170029	24.63	808.825	661.075	808.825	724.74	808.82	-1	BEARISH	BELOW_SUPERTREND
JKPAPER	2026-02-09	325.0	330.9	324.15	327.25	203956	102865	13.02	366.585	288.465	344.0	296.57499999999993	344.0	-1	BEARISH	BELOW_SUPERTREND
JKTYRE	2026-02-09	550.0	582.6	538.05	555.85	6695807	1547001	22.55	627.99	492.6600000000001	591.8349999999999	492.6600000000001	591.83	-1	BEARISH	BELOW_SUPERTREND
JLHL	2026-02-09	1270.8	1274.9	1237.1	1248.5	39069	29505	56.56	1425.68	1086.32	1393.8500000000001	1106.0599999999997	1393.85	-1	BEARISH	BELOW_SUPERTREND
JMA	2026-02-09	78.75	79.9	74.61	78.23	29566	20885	3.11	86.594	67.916	84.691	70.91	84.69	-1	BEARISH	BELOW_SUPERTREND
JMFINANCIL	2026-02-09	124.4	132.0	123.83	130.68	4778095	1991617	6.84	148.429	107.40099999999998	135.983	112.342	135.98	-1	BEARISH	BELOW_SUPERTREND
JNKINDIA	2026-02-09	243.34	255.62	240.0	253.45	244828	134104	16.59	297.571	198.049	289.725	198.049	289.73	-1	BEARISH	BELOW_SUPERTREND
JOCIL	2026-02-09	133.0	134.63	131.5	131.99	2134	1577	6.23	151.743	114.387	148.678	119.727	148.68	-1	BEARISH	BELOW_SUPERTREND
JPASSOCIAT	2024-06-05	12.05	12.05	12.05	12.05	14957924	12325267	1.08	15.305	8.795000000000002	15.305	8.795000000000002	15.3	-1	BEARISH	BELOW_SUPERTREND
JPOLYINVST	2026-02-09	1029.0	1045.0	1010.0	1016.6	6912	3717	38.42	1142.76	912.24	1043.9299999999998	912.24	1043.93	-1	BEARISH	BELOW_SUPERTREND
JPPOWER	2026-02-09	15.26	15.49	15.02	15.16	35940411	10730890	0.83	17.744999999999997	12.765	16.438000000000002	13.535	16.44	-1	BEARISH	BELOW_SUPERTREND
JSFB	2026-02-09	346.0	405.0	346.0	401.75	5098531	1662845	19.12	432.86	318.14	390.64	318.14	318.14	1	BULLISH	ABOVE_SUPERTREND
JSL	2026-02-09	790.0	798.4	782.4	790.25	396944	196037	30.0	880.385	700.415	852.565	718.17	852.56	-1	BEARISH	BELOW_SUPERTREND
JSLL	2026-02-09	780.0	809.0	730.05	740.45	3277376	935905	42.17	896.02	643.03	720.9499999999999	643.03	643.03	1	BULLISH	ABOVE_SUPERTREND
JSWCEMENT	2026-02-09	122.6	124.45	120.3	123.44	2900611	974284	4.39	135.542	109.208	123.591	110.42399999999999	123.59	-1	BEARISH	BELOW_SUPERTREND
JSWENERGY	2026-02-09	474.0	480.9	469.55	480.1	2276852	1348988	14.97	520.15	430.30000000000007	500.76499999999993	438.105	500.76	-1	BEARISH	BELOW_SUPERTREND
JSWHL	2026-02-09	18000.0	18000.0	17432.0	17495.0	1367	671	697.6	19808.8	15623.2	19195.0	15793.4	19195.0	-1	BEARISH	BELOW_SUPERTREND
JSWINFRA	2026-02-09	261.8	269.9	259.6	267.15	2019549	988533	7.5	287.265	242.235	279.49499999999995	249.37499999999997	279.49	-1	BEARISH	BELOW_SUPERTREND
JSWISPL	2023-08-01	38.3	39.6	38.2	38.8	13777656	9850111						0.0	1	BULLISH	ABOVE_SUPERTREND
JSWSTEEL	2026-02-09	1248.5	1254.7	1235.1	1245.0	1503210	721369	29.7	1334.0	1155.8000000000002	1289.94	1155.8000000000002	1289.94	-1	BEARISH	BELOW_SUPERTREND
JTEKTINDIA	2026-02-09	146.45	149.82	145.51	148.76	75225	38631	6.16	166.15699999999998	129.173	150.793	129.173	150.79	-1	BEARISH	BELOW_SUPERTREND
JTLIND	2026-02-09	67.6	68.89	64.52	65.57	6687793	1849394	4.64	80.637	52.77299999999999	80.51800000000001	60.00199999999999	80.52	-1	BEARISH	BELOW_SUPERTREND
JUBLCPL	2026-02-09	2049.3	2256.2	1962.7	2131.6	10149	4434	163.33	2599.4399999999996	1619.4599999999998	2210.37	1768.52	2210.37	-1	BEARISH	BELOW_SUPERTREND
JUBLFOOD	2026-02-09	544.25	550.95	544.05	548.35	788188	266770	16.13	595.89	499.11	589.755	499.11	589.76	-1	BEARISH	BELOW_SUPERTREND
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	27211	19479	66.39	1873.845	1475.5049999999999	1839.105	1516.1450000000002	1839.1	-1	BEARISH	BELOW_SUPERTREND
JUBLINGREA	2026-02-09	620.0	673.4	620.0	663.35	785836	202720	35.24	752.4050000000001	540.995	700.095	574.8900000000001	700.1	-1	BEARISH	BELOW_SUPERTREND
JUBLPHARMA	2026-02-09	925.0	955.05	893.6	942.6	581619	204405	39.9	1044.04	804.6100000000001	1044.04	867.645	1044.04	-1	BEARISH	BELOW_SUPERTREND
JUNIORBEES	2026-02-09	748.0	749.25	738.0	748.66	483720	281049	17.44	795.9449999999999	691.3050000000001	755.0110000000001	691.3050000000001	755.01	-1	BEARISH	BELOW_SUPERTREND
JUNIPER	2026-02-09	242.35	255.0	242.35	249.23	157982	111802	13.45	289.019	208.33100000000002	286.169	208.33100000000002	286.17	-1	BEARISH	BELOW_SUPERTREND
JUSTDIAL	2026-02-09	672.2	713.4	672.2	697.25	176697	55092	24.58	766.54	619.06	714.4150000000001	619.06	714.42	-1	BEARISH	BELOW_SUPERTREND
JWL	2026-02-09	299.45	310.7	299.45	308.75	1519946	412766	15.12	350.42	259.72999999999996	338.17500000000007	283.94	338.18	-1	BEARISH	BELOW_SUPERTREND
JYOTHYLAB	2026-02-09	246.63	250.92	241.5	249.96	1937540	755529	6.92	266.96099999999996	225.459	262.895	240.03000000000003	262.9	-1	BEARISH	BELOW_SUPERTREND
JYOTICNC	2026-02-09	834.45	866.85	832.95	861.15	366894	147562	43.52	980.46	719.3400000000001	914.175	733.9949999999999	914.18	-1	BEARISH	BELOW_SUPERTREND
JYOTISTRUC	2026-02-09	10.2	10.65	10.01	10.1	12710368	7380051	0.67	12.34	8.32	11.019	8.32	11.02	-1	BEARISH	BELOW_SUPERTREND
KABRAEXTRU	2026-02-09	259.01	266.99	248.15	252.95	46810	32440	15.51	304.09999999999997	211.04000000000002	281.903	211.04000000000002	281.9	-1	BEARISH	BELOW_SUPERTREND
KAJARIACER	2026-02-09	945.1	965.0	930.0	955.15	141705	72386	31.77	1042.81	852.19	972.1899999999999	852.19	972.19	-1	BEARISH	BELOW_SUPERTREND
KAKATCEM	2026-02-09	116.45	119.99	116.45	118.02	4729	3986	5.09	133.496	102.944	127.999	104.744	128.0	-1	BEARISH	BELOW_SUPERTREND
KALAMANDIR	2026-02-09	118.5	120.4	116.11	119.51	601413	289449	5.94	136.066	100.44399999999999	127.92000000000002	100.44399999999999	127.92	-1	BEARISH	BELOW_SUPERTREND
KALPATARU	2026-02-09	325.1	338.95	325.1	334.45	45992	22018	13.12	371.4	292.65	366.26499999999993	305.7750000000001	366.26	-1	BEARISH	BELOW_SUPERTREND
KALYANIFRG	2026-02-09	612.0	619.95	604.95	609.85	860	495	29.64	701.3700000000001	523.53	649.3050000000001	523.53	649.31	-1	BEARISH	BELOW_SUPERTREND
KALYANKJIL	2026-02-09	405.0	442.95	395.2	437.35	73673179	8596701	21.88	484.7	353.45	427.755	353.45	353.45	1	BULLISH	ABOVE_SUPERTREND
KAMATHOTEL	2026-02-09	183.2	193.37	183.2	191.37	76710	44271	12.42	225.542	151.028	222.291	171.31099999999998	222.29	-1	BEARISH	BELOW_SUPERTREND
KAMDHENU	2026-02-09	22.3	23.05	22.14	22.85	1108283	465730	1.51	27.113	18.076999999999998	24.657	19.731	24.66	-1	BEARISH	BELOW_SUPERTREND
KAMOPAINTS	2026-02-09	5.55	5.62	5.3	5.42	1973041	993012	0.24	6.168	4.752	6.134	4.817	6.13	-1	BEARISH	BELOW_SUPERTREND
KANANIIND	2026-02-09	1.74	1.75	1.69	1.71	255048	233476	0.07	1.939	1.501	1.7519999999999998	1.501	1.75	-1	BEARISH	BELOW_SUPERTREND
KANORICHEM	2026-02-09	76.8	80.5	74.51	78.3	39333	21163	4.17	90.027	64.98299999999999	90.027	64.98299999999999	64.98	1	BULLISH	ABOVE_SUPERTREND
KANPRPLA	2026-02-09	196.61	199.83	193.25	194.51	6451	4079	14.06	238.72600000000003	154.354	238.72600000000003	163.128	238.73	-1	BEARISH	BELOW_SUPERTREND
KANSAINER	2026-02-09	214.35	215.44	212.0	212.59	451560	277594	6.88	234.35999999999999	193.08	234.35999999999999	199.365	234.36	-1	BEARISH	BELOW_SUPERTREND
KAPSTON	2026-01-27	419.8	433.5	381.0	413.15	89868	40482	30.35	498.29999999999995	316.20000000000005	498.29999999999995	331.99	331.99	1	BULLISH	ABOVE_SUPERTREND
KARMAENG	2026-02-09	40.9	41.5	38.62	40.95	5754	3615	2.62	47.926	32.194	47.926	33.92700000000001	47.93	-1	BEARISH	BELOW_SUPERTREND
KARURVYSYA	2026-02-09	321.0	327.9	317.45	326.55	3554844	2073362	13.54	363.30999999999995	282.03999999999996	328.85499999999996	282.03999999999996	328.85	-1	BEARISH	BELOW_SUPERTREND
KAUSHALYA	2026-02-09	800.3	878.95	800.0	820.25	1097	754	31.78	934.815	744.135	902.425	802.525	902.42	-1	BEARISH	BELOW_SUPERTREND
KAVDEFENCE	2026-02-09	65.76	69.9	65.55	68.8	156782	87581	4.18	80.256	55.19399999999999	71.34100000000001	56.94500000000001	71.34	-1	BEARISH	BELOW_SUPERTREND
KAVVERITEL	2024-05-29	15.7	16.2	14.8	15.35	101022	64232	1.24	19.235	11.765	19.235	14.694999999999999	19.24	-1	BEARISH	BELOW_SUPERTREND
KAYA	2026-02-09	359.45	359.45	344.25	346.7	5970	3966	16.51	401.38	302.32000000000005	395.43999999999994	302.32000000000005	395.44	-1	BEARISH	BELOW_SUPERTREND
KAYNES	2026-02-09	3765.0	3969.3	3757.8	3943.7	3687383	669519	247.46	4605.93	3121.17	3793.28	3189.24006	3189.24	1	BULLISH	ABOVE_SUPERTREND
KBCGLOBAL	2025-06-20	0.49	0.51	0.48	0.49	145869504	49707288	0.06	0.678	0.31199999999999994	0.678	0.46499999999999997	0.68	-1	BEARISH	BELOW_SUPERTREND
KCP	2026-02-09	172.21	183.5	171.99	180.63	128076	64898	6.53	197.335	158.155	181.612	159.43699999999998	181.61	-1	BEARISH	BELOW_SUPERTREND
KCPSUGIND	2026-02-09	22.15	22.91	22.15	22.75	94534	60716	0.9	25.221	19.839000000000002	25.094	20.494	25.09	-1	BEARISH	BELOW_SUPERTREND
KDDL	2026-02-09	2488.6	2560.0	2474.8	2550.7	8532	5324	121.29	2881.27	2153.53	2840.5699999999997	2153.53	2840.57	-1	BEARISH	BELOW_SUPERTREND
KEC	2026-02-09	619.0	631.95	616.6	628.8	577757	307765	29.66	713.2700000000001	535.2800000000001	700.76	577.93	700.76	-1	BEARISH	BELOW_SUPERTREND
KECL	2026-02-09	86.65	91.99	86.65	90.92	126888	55779	5.03	104.41299999999998	74.227	90.98100000000001	75.34	90.98	-1	BEARISH	BELOW_SUPERTREND
KEEPLEARN	2026-02-09	2.07	2.11	1.71	2.02	227420	128469	0.22	2.5700000000000003	1.2499999999999998	2.5700000000000003	2.0010000000000003	2.57	-1	BEARISH	BELOW_SUPERTREND
KEI	2026-02-09	4489.9	4610.0	4455.7	4599.1	212259	109545	176.76	5063.130000000001	4002.57	4942.299999999999	4002.57	4942.3	-1	BEARISH	BELOW_SUPERTREND
KELLTONTEC	2026-02-09	15.65	16.3	15.65	16.18	1625571	895742	0.87	18.582	13.368	17.266000000000002	14.790000000000003	17.27	-1	BEARISH	BELOW_SUPERTREND
KENNAMET	2023-10-25	2547.0	2547.0	2412.35	2476.1	16060	7705	87.62	2742.55	2216.8	2742.55	2384.065	2742.55	-1	BEARISH	BELOW_SUPERTREND
KERNEX	2026-02-09	1216.0	1224.9	1176.0	1183.0	166650	70321	68.55	1406.1000000000001	994.8	1406.1000000000001	1063.73	1406.1	-1	BEARISH	BELOW_SUPERTREND
KESORAMIND	2025-12-11	7.72	8.04	7.42	7.8	6419042	3405087	0.69	9.803	5.656999999999999	9.122	6.279999999999999	9.12	-1	BEARISH	BELOW_SUPERTREND
KEYFINSERV	2026-02-09	287.95	298.9	286.6	288.4	2025	1099	19.68	351.80499999999995	233.69500000000002	323.855	274.06600000000003	323.86	-1	BEARISH	BELOW_SUPERTREND
KFINTECH	2026-02-09	974.0	999.4	963.3	995.6	796767	396230	34.62	1085.2099999999998	877.49	1072.8	939.4100000000001	1072.8	-1	BEARISH	BELOW_SUPERTREND
KHADIM	2026-02-09	166.4	172.1	164.5	169.53	81750	54189	11.05	201.44400000000002	135.156	185.15099999999998	152.839	185.15	-1	BEARISH	BELOW_SUPERTREND
KHAICHEM	2026-02-09	64.86	66.99	64.86	66.44	349329	194052	3.83	77.412	54.43799999999999	70.19300000000001	54.43799999999999	70.19	-1	BEARISH	BELOW_SUPERTREND
KHAITANLTD	2026-02-09	101.5	103.0	100.5	101.87	1732	1078	7.76	125.027	78.473	107.81	80.77599999999998	107.81	-1	BEARISH	BELOW_SUPERTREND
KHANDSE	2026-02-09	19.0	19.0	18.11	18.9	8919	7730	0.66	20.528999999999996	16.581000000000003	20.528999999999996	16.839000000000002	20.53	-1	BEARISH	BELOW_SUPERTREND
KICL	2026-02-09	4739.3	4889.0	4714.5	4768.1	2182	1666	148.42	5247.01	4356.49	5041.3099999999995	4356.49	5041.31	-1	BEARISH	BELOW_SUPERTREND
KILITCH	2026-02-09	370.0	372.9	365.0	366.0	12057	9176	21.14	432.355	305.54499999999996	428.355	325.03499999999997	428.36	-1	BEARISH	BELOW_SUPERTREND
KIMS	2026-02-09	594.0	651.5	589.55	646.65	1607892	683513	21.57	685.22	555.8299999999999	638.5849999999999	555.8299999999999	555.83	1	BULLISH	ABOVE_SUPERTREND
KINGFA	2026-02-09	4345.5	4495.9	4212.6	4470.2	6726	3791	222.37	5021.36	3687.1400000000003	5021.36	3747.5699999999997	5021.36	-1	BEARISH	BELOW_SUPERTREND
KIOCL	2026-02-09	355.25	385.7	354.25	372.6	366541	119840	21.35	434.02500000000003	305.925	399.84	311.84999999999997	399.84	-1	BEARISH	BELOW_SUPERTREND
KIRIINDUS	2026-02-09	499.7	521.0	494.7	517.85	764957	277297	19.47	566.26	449.44000000000005	525.865	449.44000000000005	525.86	-1	BEARISH	BELOW_SUPERTREND
KIRLFER	2023-10-25	469.9	477.95	446.3	452.2	220635	142158	16.45	511.46000000000004	412.78999999999996	500.17999999999995	443.15	500.18	-1	BEARISH	BELOW_SUPERTREND
KIRLOSBROS	2026-02-09	1614.9	1650.0	1590.3	1617.9	148151	29310	74.37	1843.26	1397.0400000000002	1646.3500000000004	1397.0400000000002	1646.35	-1	BEARISH	BELOW_SUPERTREND
KIRLOSENG	2026-02-09	1177.9	1223.5	1177.9	1218.5	192335	88957	57.75	1373.95	1027.45	1236.02	1046.49	1236.02	-1	BEARISH	BELOW_SUPERTREND
KIRLOSIND	2026-02-09	3105.3	3282.9	3105.3	3268.4	3915	2195	126.14	3572.5200000000004	2815.6800000000003	3434.0699999999997	2815.6800000000003	3434.07	-1	BEARISH	BELOW_SUPERTREND
KIRLPNU	2026-02-09	1148.0	1221.6	1145.0	1179.4	93683	38649	41.67	1308.31	1058.29	1208.85	1058.29	1208.85	-1	BEARISH	BELOW_SUPERTREND
KITEX	2026-02-09	215.95	221.86	214.15	216.08	4473932	987779	17.12	269.371	166.63899999999998	258.922	166.63899999999998	258.92	-1	BEARISH	BELOW_SUPERTREND
KKCL	2026-02-09	483.4	498.4	483.4	491.25	38169	19611	19.7	550.015	431.785	500.68999999999994	431.785	500.69	-1	BEARISH	BELOW_SUPERTREND
KMEW	2026-02-09	1719.9	1790.0	1711.0	1777.5	118219	31178	125.47	2126.91	1374.0900000000001	1956.22	1445.6999999999998	1956.22	-1	BEARISH	BELOW_SUPERTREND
KMSUGAR	2026-02-09	23.4	23.85	23.4	23.59	246496	189031	0.69	25.701	21.549	25.701	22.346000000000004	25.7	-1	BEARISH	BELOW_SUPERTREND
KNAGRI	2026-02-09	174.0	177.04	168.2	168.56	4294	2860	12.92	211.389	133.851	195.613	138.16899999999998	195.61	-1	BEARISH	BELOW_SUPERTREND
KNRCON	2026-02-09	148.0	151.09	145.9	146.76	2071928	1017153	9.08	175.732	121.25800000000001	175.732	132.01500000000004	175.73	-1	BEARISH	BELOW_SUPERTREND
KOHINOOR	2026-02-09	26.52	26.52	25.17	25.82	149800	38625	1.53	30.423000000000002	21.266999999999996	27.188000000000002	22.142000000000003	27.19	-1	BEARISH	BELOW_SUPERTREND
KOKUYOCMLN	2026-02-09	84.02	86.64	83.2	84.07	53794	31603	4.64	98.846	70.994	93.164	74.109	93.16	-1	BEARISH	BELOW_SUPERTREND
KOLTEPATIL	2026-02-09	366.4	369.0	354.15	361.0	263268	159134	12.38	398.715	324.435	394.77000000000004	354.335	394.77	-1	BEARISH	BELOW_SUPERTREND
KOPRAN	2026-02-09	141.0	144.38	141.0	142.14	143331	66271	6.1	161.002	124.37799999999999	158.606	124.37799999999999	158.61	-1	BEARISH	BELOW_SUPERTREND
KOTAKALPHA	2024-03-19	42.95	43.38	42.21	42.38	293707	242598	1.39	46.974000000000004	38.616	45.945	39.355000000000004	45.94	-1	BEARISH	BELOW_SUPERTREND
KOTAKBANK	2026-02-09	430.0	434.9	424.2	428.8	22538542	14298724	10.41	460.7799999999999	398.32	439.67	398.32	439.67	-1	BEARISH	BELOW_SUPERTREND
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	28555	27359	7.16	494.75	451.81999999999994	494.75	470.91499999999996	494.75	-1	BEARISH	BELOW_SUPERTREND
KOTAKCONS	2024-03-19	99.9	99.99	98.47	99.67	3358	3006	3.32	109.20499999999998	89.255	104.791	97.05199999999999	104.79	-1	BEARISH	BELOW_SUPERTREND
KOTAKGOLD	2024-04-15	61.59	62.5	61.41	61.57	652964	558408	0.93	64.739	59.171	64.739	59.171	59.17	1	BULLISH	ABOVE_SUPERTREND
KOTAKIT	2024-03-19	38.98	38.99	37.88	37.96	85348	81701	0.82	40.88600000000001	35.983999999999995	40.88600000000001	37.913	40.89	-1	BEARISH	BELOW_SUPERTREND
KOTAKLIQ	2024-03-19	1000.0	1000.0	999.99	999.99	413	403	0.01	1000.0369999999999	999.9530000000001	1000.01	999.976	1000.01	-1	BEARISH	BELOW_SUPERTREND
KOTAKLOVOL	2024-03-19	18.44	18.7	18.1	18.14	70767	60681	0.55	20.046999999999997	16.753	19.002	17.718000000000004	19.0	-1	BEARISH	BELOW_SUPERTREND
KOTAKMID50	2024-03-19	136.0	136.0	131.7	132.62	32898	27542	3.4	144.044	123.65599999999999	143.573	125.452	143.57	-1	BEARISH	BELOW_SUPERTREND
KOTAKMNC	2024-03-19	25.36	26.45	25.0	26.35	4114	3464	0.49	27.21	24.240000000000002	26.023	24.604999999999997	24.6	1	BULLISH	ABOVE_SUPERTREND
KOTAKNIFTY	2024-03-19	237.38	241.1	235.0	235.18	32634	25689	3.16	247.52700000000002	228.573	245.26000000000002	235.05800000000002	245.26	-1	BEARISH	BELOW_SUPERTREND
KOTAKNV20	2024-03-19	138.06	141.98	136.0	136.16	69541	53558	4.37	152.097	125.88300000000001	146.92300000000003	133.37199999999999	146.92	-1	BEARISH	BELOW_SUPERTREND
KOTAKPSUBK	2024-03-19	681.99	681.99	660.11	661.84	74380	61417	20.71	733.1769999999999	608.923	730.614	611.422	730.61	-1	BEARISH	BELOW_SUPERTREND
KOTAKSILVE	2024-04-15	83.44	83.44	81.11	82.13	458471	454886	2.16	88.76100000000001	75.789	87.66	76.83000000000001	87.66	-1	BEARISH	BELOW_SUPERTREND
KOTARISUG	2026-02-09	26.05	27.13	25.63	26.69	32893	21786	1.54	30.988	21.772	27.551	21.772	27.55	-1	BEARISH	BELOW_SUPERTREND
KOTHARIPET	2026-02-09	120.1	123.2	120.0	122.84	25861	15990	4.31	134.515	108.68499999999999	128.11499999999998	108.68499999999999	128.11	-1	BEARISH	BELOW_SUPERTREND
KOTHARIPRO	2026-02-09	73.9	73.9	69.25	71.83	20220	11290	3.83	83.059	60.091	76.40700000000001	60.091	76.41	-1	BEARISH	BELOW_SUPERTREND
KOVAI	2023-10-25	2512.55	2637.7	2505.6	2576.65	5822	3185	81.91	2817.365	2325.9349999999995	2751.805	2529.4600000000005	2751.8	-1	BEARISH	BELOW_SUPERTREND
KPEL	2026-02-09	319.65	325.85	314.0	317.95	215412	113640	15.0	364.925	274.925	319.745	276.28000000000003	319.74	-1	BEARISH	BELOW_SUPERTREND
KPIGREEN	2026-02-09	404.85	429.3	402.5	418.9	1729752	556825	19.23	473.60499999999996	358.195	454.26	358.195	454.26	-1	BEARISH	BELOW_SUPERTREND
KPIL	2026-02-09	1091.3	1135.0	1091.0	1121.9	257463	176933	44.72	1247.16	978.8399999999999	1191.1799999999998	1018.7000000000002	1191.18	-1	BEARISH	BELOW_SUPERTREND
KPITTECH	2026-02-09	959.0	971.2	955.0	964.0	960204	426969	42.59	1090.8700000000001	835.3299999999999	1081.96	885.3799999999999	1081.96	-1	BEARISH	BELOW_SUPERTREND
KPRMILL	2026-02-09	999.1	1013.6	972.0	978.85	1078295	394885	59.36	1170.895	814.7049999999999	1007.365	814.7049999999999	1007.36	-1	BEARISH	BELOW_SUPERTREND
KRBL	2026-02-09	368.1	378.6	365.45	371.4	592509	265036	19.37	430.135	313.91499999999996	414.775	321.87	414.78	-1	BEARISH	BELOW_SUPERTREND
KREBSBIO	2026-02-09	57.13	61.9	55.34	56.58	114707	112353	5.2	74.20500000000001	43.035000000000004	71.492	48.643	71.49	-1	BEARISH	BELOW_SUPERTREND
KRIDHANINF	2026-02-09	3.91	3.99	3.83	3.85	83081	67649	0.34	4.933	2.8870000000000005	4.38	3.367	4.38	-1	BEARISH	BELOW_SUPERTREND
KRISHANA	2026-02-09	498.95	509.0	493.0	502.1	147745	103339	18.79	557.385	444.615	516.46	444.615	516.46	-1	BEARISH	BELOW_SUPERTREND
KRISHIVAL	2026-02-09	330.15	340.0	329.85	336.95	5696	4489	19.94	394.745	275.105	375.84499999999997	300.225	375.84	-1	BEARISH	BELOW_SUPERTREND
KRISHNADEF	2026-02-09	932.5	1000.0	932.5	986.6	105910	39977	98.66	1262.2150000000001	670.2849999999999	1128.47	822.33	1128.47	-1	BEARISH	BELOW_SUPERTREND
KRITI	2026-02-09	85.0	87.75	85.0	87.44	112356	89526	4.29	99.239	73.511	88.745	73.511	88.74	-1	BEARISH	BELOW_SUPERTREND
KRITIKA	2026-02-09	6.54	6.7	6.54	6.63	149153	114895	0.35	7.67	5.57	7.632999999999999	5.58	7.63	-1	BEARISH	BELOW_SUPERTREND
KRITINUT	2026-02-09	75.8	77.55	73.11	74.07	21670	6269	4.61	89.166	61.494	82.21700000000001	68.302	82.22	-1	BEARISH	BELOW_SUPERTREND
KRN	2026-02-09	698.0	739.0	688.0	725.6	841850	198595	40.64	835.4050000000001	591.5949999999999	784.3800000000001	591.5949999999999	784.38	-1	BEARISH	BELOW_SUPERTREND
KRONOX	2026-02-09	124.16	130.16	123.84	128.8	71194	38089	5.42	143.251	110.749	135.405	117.89999999999998	135.4	-1	BEARISH	BELOW_SUPERTREND
KROSS	2026-02-09	206.6	219.0	206.6	215.39	665601	237614	11.07	245.99800000000005	179.60199999999998	217.142	180.46099999999996	217.14	-1	BEARISH	BELOW_SUPERTREND
KRSNAA	2026-02-09	700.8	703.65	672.3	699.5	175544	106558	26.05	766.125	609.8249999999998	765.8750000000001	648.4449999999999	765.88	-1	BEARISH	BELOW_SUPERTREND
KRYSTAL	2026-02-09	605.0	624.9	605.0	614.4	14312	7218	19.84	674.47	555.4300000000001	638.5600000000001	579.0	638.56	-1	BEARISH	BELOW_SUPERTREND
KSB	2026-02-09	711.7	738.0	707.05	730.2	70476	27510	28.69	808.58	636.4699999999999	754.6500000000001	636.4699999999999	754.65	-1	BEARISH	BELOW_SUPERTREND
KSCL	2026-02-09	905.0	928.0	860.35	871.75	200719	59240	56.04	1062.28	726.0699999999999	1041.9750000000001	794.3499999999999	1041.98	-1	BEARISH	BELOW_SUPERTREND
KSHINTL	2026-02-09	360.0	373.9	350.6	366.95	384289	200956	14.67	406.26	318.24	406.26	331.77	331.77	1	BULLISH	ABOVE_SUPERTREND
KSHITIJPOL	2026-02-09	2.2	2.34	2.16	2.27	206450	177392	0.13	2.628	1.8719999999999999	2.512	1.8719999999999999	2.51	-1	BEARISH	BELOW_SUPERTREND
KSL	2026-02-09	764.0	773.25	755.25	765.7	39826	23769	35.75	871.5	657.0	871.5	670.69	871.5	-1	BEARISH	BELOW_SUPERTREND
KSOLVES	2026-02-09	257.9	297.05	256.2	293.35	400231	100698	14.05	318.775	234.475	292.165	234.475	234.48	1	BULLISH	ABOVE_SUPERTREND
KSR	2026-01-07	30.27	30.27	27.39	27.39	1199376	530586	2.58	36.584999999999994	21.075	29.825999999999997	21.075	29.83	-1	BEARISH	BELOW_SUPERTREND
KTKBANK	2026-02-09	203.0	209.65	203.0	206.88	4639788	2335315	7.24	228.04199999999997	184.608	218.816	184.608	218.82	-1	BEARISH	BELOW_SUPERTREND
KUANTUM	2026-02-09	89.0	91.04	88.34	89.73	28119	19457	2.68	97.73899999999999	81.641	93.80799999999999	81.641	93.81	-1	BEARISH	BELOW_SUPERTREND
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	3010775	1192550	4.84	177.34499999999997	148.305	173.43499999999997	148.305	173.43	-1	BEARISH	BELOW_SUPERTREND
LAGNAM	2026-02-09	79.62	83.0	78.35	79.91	29314	21122	4.85	95.228	66.122	76.814	66.122	66.12	1	BULLISH	ABOVE_SUPERTREND
LAL	2026-02-09	8.18	8.49	8.04	8.25	32135	23413	0.63	10.164000000000001	6.366	9.459999999999999	6.366	9.46	-1	BEARISH	BELOW_SUPERTREND
LALPATHLAB	2026-02-09	1444.9	1455.9	1422.0	1444.9	181613	98679	42.16	1565.4299999999998	1312.4700000000003	1510.7400000000002	1366.1	1510.74	-1	BEARISH	BELOW_SUPERTREND
LAMBODHARA	2026-02-09	115.5	125.94	115.5	117.65	33293	22088	8.82	147.17700000000002	94.26299999999998	140.75	94.26299999999998	140.75	-1	BEARISH	BELOW_SUPERTREND
LANCORHOL	2025-11-12	31.0	31.07	29.61	30.0	131881	65263	3.05	39.475	21.205	37.526	25.705000000000002	37.53	-1	BEARISH	BELOW_SUPERTREND
LANDMARK	2026-02-09	413.85	439.0	411.65	427.8	83483	39121	25.42	501.57	349.08	491.5799999999999	349.08	491.58	-1	BEARISH	BELOW_SUPERTREND
LAOPALA	2026-02-09	201.9	206.95	199.05	204.99	54080	34373	6.31	221.92100000000002	184.07899999999998	204.618	184.413	184.41	1	BULLISH	ABOVE_SUPERTREND
LASA	2026-02-09	8.87	9.07	8.3	8.94	19628	12003	0.52	10.251000000000001	7.119000000000001	10.251000000000001	7.766000000000001	10.25	-1	BEARISH	BELOW_SUPERTREND
LATENTVIEW	2026-02-09	430.0	430.9	421.25	422.85	324689	141670	21.97	492.0	360.15	492.0	400.36	492.0	-1	BEARISH	BELOW_SUPERTREND
LATTEYS	2026-02-09	21.5	23.0	20.85	22.02	39600	31482	3.46	32.293	11.557000000000002	31.966999999999995	11.557000000000002	31.97	-1	BEARISH	BELOW_SUPERTREND
LAURUSLABS	2026-02-09	958.0	988.2	949.15	985.5	1493978	756028	37.39	1080.845	856.5049999999999	1066.95	891.2699999999999	1066.95	-1	BEARISH	BELOW_SUPERTREND
LAXMICOT	2026-02-09	14.26	14.29	13.9	14.17	12124	8769	0.94	16.915	11.275	16.799	11.275	16.8	-1	BEARISH	BELOW_SUPERTREND
LAXMIDENTL	2026-02-09	204.9	224.0	203.0	221.37	278495	82731	16.33	262.48699999999997	164.51300000000003	233.27499999999998	172.33	233.27	-1	BEARISH	BELOW_SUPERTREND
LAXMIINDIA	2026-02-09	92.8	104.5	92.12	100.12	3793816	2222777	7.35	120.351	76.269	111.215	78.255	111.22	-1	BEARISH	BELOW_SUPERTREND
LAXMIMACH	2024-10-09	17108.6	17876.95	17070.0	17324.6	13700	6629	828.43	19958.765	14988.184999999998	19652.585	16563.515	19652.58	-1	BEARISH	BELOW_SUPERTREND
LCCINFOTEC	2026-01-12	5.57	5.59	5.07	5.59	269457	205625	0.33	6.32	4.34	6.32	4.593	4.59	1	BULLISH	ABOVE_SUPERTREND
LEMERITE	2026-02-09	468.9	476.55	455.0	467.6	73438	45983	20.58	527.5	404.04999999999995	507.62	415.68000000000006	507.62	-1	BEARISH	BELOW_SUPERTREND
LEMONTREE	2026-02-09	127.9	130.79	125.55	129.75	6385111	3558148	4.86	142.756	113.58399999999997	142.049	117.03399999999999	142.05	-1	BEARISH	BELOW_SUPERTREND
LENSKART	2026-02-09	457.3	468.95	454.5	463.95	1925640	1255858	18.12	516.1	407.35	485.635	422.055	485.64	-1	BEARISH	BELOW_SUPERTREND
LEXUS	2026-02-09	27.99	32.36	27.51	31.95	552149	369156	2.41	37.177	22.693000000000005	28.618999999999996	22.693000000000005	22.69	1	BULLISH	ABOVE_SUPERTREND
LFIC	2026-02-09	152.99	152.99	141.51	149.5	3523	1703	13.19	186.832	107.66799999999999	186.619	113.998	186.62	-1	BEARISH	BELOW_SUPERTREND
LGBBROSLTD	2026-02-09	1861.5	1873.0	1753.8	1829.4	86090	37876	87.13	2074.79	1552.0100000000002	1909.46	1605.52	1909.46	-1	BEARISH	BELOW_SUPERTREND
LGBFORGE	2024-06-25	14.3	14.3	13.15	13.2	1108019	685183	1.02	16.773000000000003	10.677000000000001	16.445999999999998	11.633999999999999	16.45	-1	BEARISH	BELOW_SUPERTREND
LGEINDIA	2026-02-09	1502.8	1524.7	1493.0	1521.3	541292	273807	43.6	1639.6499999999999	1378.05	1635.96	1378.05	1635.96	-1	BEARISH	BELOW_SUPERTREND
LGHL	2026-02-09	292.45	305.45	291.1	297.95	87960	5958	18.04	352.395	244.155	314.705	246.59500000000003	314.7	-1	BEARISH	BELOW_SUPERTREND
LIBAS	2026-02-09	11.79	11.79	11.24	11.5	36239	27112	0.68	13.564	9.466000000000001	11.862999999999998	9.466000000000001	11.86	-1	BEARISH	BELOW_SUPERTREND
LIBERTSHOE	2026-02-09	278.0	290.89	271.92	284.84	128072	40536	22.65	349.34299999999996	213.46699999999996	292.453	216.47000000000003	292.45	-1	BEARISH	BELOW_SUPERTREND
LICHSGFIN	2026-02-09	518.0	526.75	516.0	523.65	4862988	3613236	14.45	564.7249999999999	478.02500000000003	543.44	478.02500000000003	543.44	-1	BEARISH	BELOW_SUPERTREND
LICI	2026-02-09	901.95	908.0	884.25	895.45	2324112	608081	25.65	973.075	819.175	973.075	819.175	819.18	1	BULLISH	ABOVE_SUPERTREND
LICMFGOLD	2026-02-09	13800.0	14376.15	13763.0	13986.55	6546	4197	1036.62	17179.435	10959.715	16286.869999999999	10959.715	16286.87	-1	BEARISH	BELOW_SUPERTREND
LICNETFGSC	2026-02-09	28.7	28.86	28.61	28.63	50606	37083	0.4	29.938	27.532	29.101	28.19	29.1	-1	BEARISH	BELOW_SUPERTREND
LICNETFN50	2026-02-09	293.04	293.04	286.77	288.16	641	636	5.85	307.464	272.34599999999995	289.15999999999997	272.668	289.16	-1	BEARISH	BELOW_SUPERTREND
LICNETFSEN	2026-02-09	944.76	945.42	938.72	939.97	122	111	12.66	980.0529999999999	904.087	974.5559999999999	904.087	974.56	-1	BEARISH	BELOW_SUPERTREND
LICNFNHGP	2026-02-09	288.37	289.29	286.94	287.77	117	89	5.83	305.61100000000005	270.61899999999997	289.44399999999996	274.053	289.44	-1	BEARISH	BELOW_SUPERTREND
LICNMID100	2026-02-09	59.97	60.86	59.96	60.68	5998	4203	1.36	64.502	56.318	60.44500000000001	56.318	56.32	1	BULLISH	ABOVE_SUPERTREND
LIKHITHA	2026-02-09	167.3	173.69	167.11	172.01	43541	25132	7.22	192.06	148.74	180.078	151.437	180.08	-1	BEARISH	BELOW_SUPERTREND
LINC	2026-02-09	115.1	116.86	111.61	114.23	32569	18611	5.45	130.573	97.89699999999999	123.53099999999999	99.828	123.53	-1	BEARISH	BELOW_SUPERTREND
LINCOLN	2026-02-09	460.2	496.25	460.2	493.9	27782	18169	17.99	532.195	424.255	485.6099999999999	435.5000000000001	435.5	1	BULLISH	ABOVE_SUPERTREND
LINDEINDIA	2026-02-09	6094.0	6325.0	6094.0	6292.5	59564	31430	149.0	6656.5	5762.5	6222.75	5762.5	5762.5	1	BULLISH	ABOVE_SUPERTREND
LIQGRWBEES	2026-02-09	1027.21	1027.23	1027.21	1027.21	105261	73893	0.92	1029.986	1024.454	1029.986	1024.454	1029.99	-1	BEARISH	BELOW_SUPERTREND
LIQUID	2026-02-09	999.99	1000.0	999.99	999.99	155157	84652	0.01	1000.025	999.965	1000.025	999.965	1000.02	-1	BEARISH	BELOW_SUPERTREND
LIQUID1	2026-02-09	1094.99	1094.99	1090.56	1090.57	300762	188261	2.16	1099.252	1086.2980000000002	1096.7839999999999	1086.2980000000002	1096.78	-1	BEARISH	BELOW_SUPERTREND
LIQUIDADD	2026-02-09	1112.67	1112.69	1112.67	1112.68	644890	568880	0.19	1113.265	1112.095	1112.7919999999997	1112.095	1112.79	-1	BEARISH	BELOW_SUPERTREND
LIQUIDBEES	2026-02-09	1000.0	1000.01	999.99	999.99	2536418	2232404	0.96	1002.8799999999999	997.1200000000001	1002.6129999999999	998.0550000000001	1002.61	-1	BEARISH	BELOW_SUPERTREND
LIQUIDBETF	2026-02-09	1073.7	1073.7	1068.5	1068.51	209014	134193	1.94	1076.908	1065.292	1069.0120299999999	1066.9189999999999	1069.01	-1	BEARISH	BELOW_SUPERTREND
LIQUIDCASE	2026-02-09	112.67	112.67	112.65	112.66	29893375	20353691	0.03	112.75899999999999	112.561	112.75899999999999	112.561	112.56	1	BULLISH	ABOVE_SUPERTREND
LIQUIDETF	2026-02-09	1000.01	1000.01	999.99	1000.0	88842	78512	0.02	1000.06	999.94	1000.06	999.94	1000.06	-1	BEARISH	BELOW_SUPERTREND
LIQUIDIETF	2026-02-09	1000.01	1000.1	999.99	999.99	936191	701185	0.04	1000.156	999.9340000000002	1000.156	999.9340000000002	1000.16	-1	BEARISH	BELOW_SUPERTREND
LIQUIDPLUS	2026-02-09	1075.8	1075.8	1071.92	1071.92	4572141	4538785	2.59	1081.627	1066.0930000000003	1072.2399999999998	1069.96	1072.24	-1	BEARISH	BELOW_SUPERTREND
LIQUIDSBI	2026-02-09	999.99	1000.01	999.99	999.99	9198	6016	3.35	1010.0409999999999	989.9590000000001	1010.0409999999999	989.9590000000001	1010.04	-1	BEARISH	BELOW_SUPERTREND
LIQUIDSHRI	2026-02-09	1091.35	1091.37	1091.35	1091.35	7270	6288	0.18	1091.897	1090.8229999999999	1091.437	1090.8229999999999	1091.44	-1	BEARISH	BELOW_SUPERTREND
LLOYDSENGG	2026-02-09	52.2	54.39	52.2	53.82	7865805	2663630	3.24	63.012	43.578	60.974000000000004	43.578	60.97	-1	BEARISH	BELOW_SUPERTREND
LLOYDSENT	2026-02-09	61.0	62.85	57.71	58.49	4409639	1557244	3.81	71.71600000000001	48.844	71.71600000000001	51.491	71.72	-1	BEARISH	BELOW_SUPERTREND
LLOYDSME	2026-02-09	1270.9	1284.9	1252.2	1258.2	277312	141114	62.54	1456.17	1080.9300000000003	1431.84	1097.7600000000002	1431.84	-1	BEARISH	BELOW_SUPERTREND
LMW	2026-02-09	15792.0	16100.0	15483.0	15932.0	3990	2300	536.0	17399.5	14183.5	17297.1	14183.5	17297.1	-1	BEARISH	BELOW_SUPERTREND
LODHA	2026-02-09	1065.0	1095.0	1056.55	1090.4	1350887	440732	50.2	1226.375	925.1750000000002	1200.5149999999999	925.1750000000002	1200.51	-1	BEARISH	BELOW_SUPERTREND
LOKESHMACH	2026-02-09	173.9	181.0	171.13	179.68	71301	36322	8.9	202.75000000000003	149.37999999999997	194.35500000000002	149.37999999999997	194.36	-1	BEARISH	BELOW_SUPERTREND
LORDSCHLO	2026-02-09	156.0	161.0	150.4	154.05	25385	12634	10.9	188.385	123.01499999999999	163.61400000000003	123.01499999999999	163.61	-1	BEARISH	BELOW_SUPERTREND
LOTUSDEV	2026-02-09	149.7	152.0	147.52	149.69	3230139	1069022	7.18	171.29399999999998	128.226	165.858	129.095	165.86	-1	BEARISH	BELOW_SUPERTREND
LOTUSEYE	2026-02-09	117.3	123.94	117.3	122.82	4670	3359	8.35	145.68200000000002	95.55799999999999	145.68200000000002	117.65599999999998	145.68	-1	BEARISH	BELOW_SUPERTREND
LOVABLE	2026-02-09	74.72	82.45	74.26	80.69	61758	34879	3.75	89.605	67.105	83.132	67.105	83.13	-1	BEARISH	BELOW_SUPERTREND
LOWVOL	2026-02-09	211.57	212.82	211.57	212.82	1220	390	2.08	218.44699999999997	205.943	213.31900000000002	205.943	213.32	-1	BEARISH	BELOW_SUPERTREND
LOWVOL1	2026-02-09	21.93	21.93	21.6	21.71	61197	55863	0.47	23.175	20.355	22.326	20.355	22.33	-1	BEARISH	BELOW_SUPERTREND
LOWVOLIETF	2026-02-09	23.34	23.34	22.67	22.79	1954354	1822047	0.78	25.360000000000003	20.650000000000002	24.426	20.650000000000002	24.43	-1	BEARISH	BELOW_SUPERTREND
LOYALTEX	2026-02-09	320.51	333.99	306.0	310.56	36878	13308	23.3	389.88300000000004	250.107	350.241	250.107	350.24	-1	BEARISH	BELOW_SUPERTREND
LPDC	2026-02-09	6.69	6.72	6.13	6.62	32694	17651	0.5	7.928	4.922	7.481999999999999	5.954999999999999	7.48	-1	BEARISH	BELOW_SUPERTREND
LSIL	2023-08-01	47.4	50.65	44.65	48.1	43031619	12836777						0.0	1	BULLISH	ABOVE_SUPERTREND
LT	2026-02-09	4073.9	4124.7	4062.4	4113.6	1830267	1274824	112.56	4431.23	3755.8700000000003	4401.9400000000005	3755.8700000000003	4401.94	-1	BEARISH	BELOW_SUPERTREND
LTF	2026-02-09	289.4	297.3	287.5	296.85	4735377	1895124	10.92	325.17499999999995	259.625	312.655	268.89	312.65	-1	BEARISH	BELOW_SUPERTREND
LTFOODS	2026-02-09	405.0	424.0	402.6	422.55	1439103	554707	21.06	476.46500000000003	350.135	459.1600000000001	350.135	459.16	-1	BEARISH	BELOW_SUPERTREND
LTGILTBEES	2026-02-09	29.19	29.19	29.1	29.11	1939554	1551640	0.23	29.829	28.461000000000006	29.379	28.942	29.38	-1	BEARISH	BELOW_SUPERTREND
LTGILTCASE	2026-02-09	28.82	30.6	28.82	29.66	142540	126211	1.25	33.457	25.963	31.814999999999998	29.296000000000003	31.82	-1	BEARISH	BELOW_SUPERTREND
LTIM	2026-02-09	5561.5	5660.5	5561.5	5626.5	147369	73668	191.1	6184.3	5037.7	6164.8	5527.6	6164.8	-1	BEARISH	BELOW_SUPERTREND
LTTS	2026-02-09	3880.0	3908.0	3850.0	3901.0	41843	18435	98.54	4174.62	3583.38	4006.42	3583.38	4006.42	-1	BEARISH	BELOW_SUPERTREND
LUMAXIND	2026-02-09	4960.0	5149.0	4960.0	5113.6	13115	5482	262.86	5843.08	4265.92	5445.95	4392.900000000001	5445.95	-1	BEARISH	BELOW_SUPERTREND
LUMAXTECH	2026-02-09	1476.1	1557.3	1476.1	1548.4	179268	83697	91.38	1790.84	1242.5599999999997	1539.83	1262.49	1262.49	1	BULLISH	ABOVE_SUPERTREND
LUPIN	2026-02-09	2189.9	2215.5	2168.5	2196.8	619264	298589	58.17	2366.51	2017.4899999999998	2258.18	2076.06006	2258.18	-1	BEARISH	BELOW_SUPERTREND
LUXIND	2026-02-09	986.0	1055.0	982.0	1035.95	383870	324282	48.44	1163.835	873.1650000000001	1110.98	876.76	1110.98	-1	BEARISH	BELOW_SUPERTREND
LXCHEM	2026-02-09	145.8	155.39	144.24	152.95	905400	364279	6.81	170.25400000000002	129.37599999999998	154.007	131.939	154.01	-1	BEARISH	BELOW_SUPERTREND
LYKALABS	2026-02-09	73.0	73.85	68.25	70.09	29217	18651	3.16	80.539	61.56099999999999	79.59400000000001	63.217	79.59	-1	BEARISH	BELOW_SUPERTREND
LYPSAGEMS	2026-02-09	5.33	5.95	5.33	5.69	128501	87102	0.35	6.687000000000001	4.593	5.6160000000000005	4.603	4.6	1	BULLISH	ABOVE_SUPERTREND
M&M	2026-02-09	3593.8	3619.1	3557.1	3609.6	1294690	685621	119.31	3946.03	3230.1699999999996	3702.7000000000003	3306.82997	3702.7	-1	BEARISH	BELOW_SUPERTREND
M&MFIN	2026-02-09	380.45	391.0	375.05	389.9	2045538	979490	17.2	434.63999999999993	331.41	391.84000000000003	337.09999999999997	391.84	-1	BEARISH	BELOW_SUPERTREND
MAANALU	2025-12-22	167.41	179.41	167.4	170.98	576017	188500	14.13	215.789	131.02100000000002	171.989	132.30700000000002	171.99	-1	BEARISH	BELOW_SUPERTREND
MACPOWER	2026-02-09	855.0	867.15	829.0	847.5	18548	11090	50.12	998.435	697.7150000000001	956.0199999999999	750.0300000000002	956.02	-1	BEARISH	BELOW_SUPERTREND
MADHAV	2026-02-09	37.9	37.9	36.51	36.91	3250	2195	1.82	42.656	31.753999999999998	41.079	31.753999999999998	41.08	-1	BEARISH	BELOW_SUPERTREND
MADHUCON	2026-02-09	5.24	5.24	4.93	5.04	27615	21416	0.32	6.042	4.128	5.798000000000001	4.693	5.8	-1	BEARISH	BELOW_SUPERTREND
MADRASFERT	2026-02-09	73.0	74.48	72.38	74.16	88432	38654	2.81	81.863	64.99700000000001	80.88699999999999	66.327	80.89	-1	BEARISH	BELOW_SUPERTREND
MAESGETF	2023-08-31	31.64	31.78	31.46	31.5	131793	130565	0.29	32.496	30.744000000000003	31.964999999999996	31.027	31.96	-1	BEARISH	BELOW_SUPERTREND
MAFANG	2026-02-09	153.26	153.26	153.26	153.26	313634	313634	2.3	160.15699999999998	146.363	160.15699999999998	150.962	160.16	-1	BEARISH	BELOW_SUPERTREND
MAFSETF	2023-08-31	20.2	20.2	19.9	19.94	141118	123575	0.36	21.142	18.957999999999995	21.142	19.011000000000003	21.14	-1	BEARISH	BELOW_SUPERTREND
MAGADSUGAR	2026-02-09	450.0	455.6	444.15	447.55	9518	6039	21.3	513.76	385.99	482.815	393.665	482.82	-1	BEARISH	BELOW_SUPERTREND
MAGNUM	2026-02-09	21.56	22.11	21.3	21.94	47012	36879	0.89	24.366	19.043999999999997	24.366	19.983	24.37	-1	BEARISH	BELOW_SUPERTREND
MAGOLDETF	2023-08-31	59.0	59.75	58.95	59.45	593	531	1.3	63.25	55.45	60.63999999999999	56.835	60.64	-1	BEARISH	BELOW_SUPERTREND
MAGS813ETF	2023-08-30	24.9	24.9	24.9	24.9	3	3	0.62	26.762999999999998	23.037	26.269	23.052	26.27	-1	BEARISH	BELOW_SUPERTREND
MAHABANK	2026-02-09	66.7	67.44	65.76	66.27	16438283	7425957	2.54	74.205	58.99499999999999	69.09	58.99499999999999	69.09	-1	BEARISH	BELOW_SUPERTREND
MAHAPEXLTD	2026-02-09	98.0	98.9	92.2	94.22	4603	2286	6.01	113.58900000000003	77.511	110.654	78.628	110.65	-1	BEARISH	BELOW_SUPERTREND
MAHASTEEL	2025-10-13	518.1	594.6	518.1	572.25	301378	134426	30.29	647.205	465.495	581.59	465.495	581.59	-1	BEARISH	BELOW_SUPERTREND
MAHEPC	2026-02-09	121.15	123.24	120.3	121.9	39466	21389	5.02	136.824	106.716	134.223	106.716	134.22	-1	BEARISH	BELOW_SUPERTREND
MAHESHWARI	2026-02-09	46.5	47.7	45.05	45.48	61414	20901	3.52	56.944	35.806	56.944	40.876999999999995	56.94	-1	BEARISH	BELOW_SUPERTREND
MAHKTECH	2026-02-09	25.09	25.09	24.95	25.08	804899	739432	0.96	27.906	22.134	27.786	22.137999999999998	27.79	-1	BEARISH	BELOW_SUPERTREND
MAHLIFE	2026-02-09	370.0	381.65	368.85	376.65	151572	82131	19.72	434.40999999999997	316.09000000000003	429.7	321.22	429.7	-1	BEARISH	BELOW_SUPERTREND
MAHLOG	2026-02-09	365.0	378.0	360.0	374.55	645843	411911	23.88	440.655	297.345	406.305	297.345	406.3	-1	BEARISH	BELOW_SUPERTREND
MAHSCOOTER	2026-02-09	13650.0	13999.0	13616.0	13953.0	3471	1835	419.2	15065.1	12549.9	14084.0	12607.4	14084.0	-1	BEARISH	BELOW_SUPERTREND
MAHSEAMLES	2026-02-09	526.65	544.75	524.65	541.7	114162	61838	16.46	584.065	485.335	549.3799999999999	501.815	549.38	-1	BEARISH	BELOW_SUPERTREND
MAITHANALL	2026-02-09	1028.7	1064.9	1018.7	1053.9	46777	23951	43.83	1173.2900000000002	910.3100000000002	1145.77	910.3100000000002	1145.77	-1	BEARISH	BELOW_SUPERTREND
MAKEINDIA	2026-02-09	156.8	158.64	156.59	158.54	55257	41969	3.75	168.87699999999998	146.35300000000004	161.37399999999997	146.35300000000004	161.37	-1	BEARISH	BELOW_SUPERTREND
MALLCOM	2026-02-09	1200.0	1228.2	1200.0	1216.2	4806	2840	62.77	1402.4099999999999	1025.79	1200.2199999999998	1025.79	1025.79	1	BULLISH	ABOVE_SUPERTREND
MALUPAPER	2026-02-09	34.0	34.0	32.91	33.12	4343	2191	1.54	38.072	28.837999999999997	35.524	29.730999999999998	35.52	-1	BEARISH	BELOW_SUPERTREND
MAM150ETF	2023-08-31	15.25	15.25	14.74	14.82	904446	870176	0.38	16.144000000000002	13.846	15.68	13.846	15.68	-1	BEARISH	BELOW_SUPERTREND
MAMATA	2026-02-09	429.0	438.0	425.0	435.95	106666	48260	20.72	493.67499999999995	369.32500000000005	478.24499999999995	370.77	478.24	-1	BEARISH	BELOW_SUPERTREND
MAMFGETF	2023-08-31	98.44	98.72	98.04	98.39	13794	12672	1.55	103.04499999999999	93.715	102.008	94.90700000000001	102.01	-1	BEARISH	BELOW_SUPERTREND
MAN50ETF	2023-08-31	204.34	204.34	202.8	202.96	155634	153756	2.56	211.253	195.887	210.233	199.24599999999998	210.23	-1	BEARISH	BELOW_SUPERTREND
MANAKALUCO	2026-01-19	60.56	64.88	59.7	64.88	2697898	801555	6.86	82.876	41.704	76.046	41.704	76.05	-1	BEARISH	BELOW_SUPERTREND
MANAKCOAT	2026-02-09	124.67	125.9	121.6	124.76	107164	71773	6.74	143.955	103.54499999999999	136.20100000000002	112.96099999999998	136.2	-1	BEARISH	BELOW_SUPERTREND
MANAKSIA	2026-02-09	64.0	65.2	63.96	65.01	21168	10640	2.15	71.03	58.129999999999995	71.03	59.30299999999998	71.03	-1	BEARISH	BELOW_SUPERTREND
MANAKSTEEL	2026-02-09	64.8	66.8	63.55	65.84	66013	38811	2.92	73.941	56.40899999999999	68.012	56.40899999999999	68.01	-1	BEARISH	BELOW_SUPERTREND
MANALIPETC	2026-02-09	58.26	61.49	58.25	59.91	240677	124648	2.66	67.84100000000001	51.899	66.501	53.141999999999996	66.5	-1	BEARISH	BELOW_SUPERTREND
MANAPPURAM	2026-02-09	302.65	307.9	300.4	306.7	5004499	1660683	14.26	346.93	261.36999999999995	312.78000000000003	261.36999999999995	312.78	-1	BEARISH	BELOW_SUPERTREND
MANBA	2026-02-09	129.67	129.67	127.0	128.38	34299	17233	5.87	145.957	110.71299999999998	144.95200000000003	118.05099999999999	144.95	-1	BEARISH	BELOW_SUPERTREND
MANCREDIT	2026-02-09	162.99	163.05	156.58	158.38	22984	1736	6.9	180.503	139.127	174.55700000000002	157.373	174.56	-1	BEARISH	BELOW_SUPERTREND
MANGALAM	2026-01-07	34.9	35.09	34.02	35.09	1405563	1120927	1.34	38.56900000000001	30.541000000000004	37.188	30.541000000000004	37.19	-1	BEARISH	BELOW_SUPERTREND
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	470852	328639	8.24	330.23499999999996	280.76500000000004	330.23499999999996	292.725	330.23	-1	BEARISH	BELOW_SUPERTREND
MANGLMCEM	2026-02-09	789.0	816.0	785.0	793.7	114095	60854	24.01	872.515	728.485	786.77	728.485	728.48	1	BULLISH	ABOVE_SUPERTREND
MANINDS	2026-02-09	374.2	397.4	367.8	383.4	2254750	417121	21.99	448.58500000000004	316.615	410.04999999999995	316.615	410.05	-1	BEARISH	BELOW_SUPERTREND
MANINFRA	2026-02-09	116.0	121.29	116.0	120.13	474080	249150	5.16	134.13100000000003	103.15899999999999	130.687	103.15899999999999	130.69	-1	BEARISH	BELOW_SUPERTREND
MANKIND	2026-02-09	2074.5	2089.0	2055.3	2081.9	224975	101733	67.07	2273.36	1870.94	2257.07	1959.16	2257.07	-1	BEARISH	BELOW_SUPERTREND
MANOMAY	2025-12-01	259.45	259.45	244.75	253.15	66730	30784	14.08	294.355	209.845	292.131	211.74900000000002	292.13	-1	BEARISH	BELOW_SUPERTREND
MANORAMA	2026-02-09	1415.0	1455.5	1413.1	1446.0	139048	96312	81.19	1677.8700000000001	1190.7299999999998	1576.59	1190.7299999999998	1576.59	-1	BEARISH	BELOW_SUPERTREND
MANORG	2026-02-09	444.5	444.5	425.95	438.35	4719	2492	30.87	527.835	342.615	519.315	399.90000000000003	519.32	-1	BEARISH	BELOW_SUPERTREND
MANUFGBEES	2026-02-09	155.21	156.7	154.44	156.49	18971	17577	5.08	170.798	140.34199999999998	169.30100000000002	141.266	169.3	-1	BEARISH	BELOW_SUPERTREND
MANUGRAPH	2026-02-09	15.53	15.83	15.31	15.45	2325	1934	0.76	17.856	13.284	17.011	14.328000000000003	17.01	-1	BEARISH	BELOW_SUPERTREND
MANV30F	2023-08-31	149.8	149.8	148.09	148.25	254	146	1.74	154.153	143.737	154.153	143.983	154.15	-1	BEARISH	BELOW_SUPERTREND
MANXT50	2023-08-31	452.3	452.3	449.01	449.92	556	300	3.67	461.668	439.64199999999994	455.497	442.61799999999994	455.5	-1	BEARISH	BELOW_SUPERTREND
MANYAVAR	2026-02-09	475.8	493.6	470.75	491.0	162998	79212	21.23	545.865	418.485	528.065	441.83500000000004	528.07	-1	BEARISH	BELOW_SUPERTREND
MAPMYINDIA	2026-02-09	1265.4	1290.0	1265.0	1283.0	43555	18451	55.75	1444.75	1110.25	1425.0600000000002	1169.81	1425.06	-1	BEARISH	BELOW_SUPERTREND
MARALOVER	2026-02-09	44.8	45.85	42.02	45.57	28126	18125	3.29	53.79600000000001	34.074	47.059	35.223	47.06	-1	BEARISH	BELOW_SUPERTREND
MARATHON	2026-02-09	497.8	508.0	495.3	502.7	31739	20169	24.08	573.89	429.40999999999997	541.0699999999999	437.70000000000005	541.07	-1	BEARISH	BELOW_SUPERTREND
MARICO	2026-02-09	758.0	758.0	751.1	754.85	1609570	949275	17.27	806.345	702.7549999999999	766.96	702.7549999999999	766.96	-1	BEARISH	BELOW_SUPERTREND
MARINE	2026-02-09	193.91	202.02	189.21	198.57	483315	247905	8.78	221.955	169.275	200.649	169.275	200.65	-1	BEARISH	BELOW_SUPERTREND
MARKOLINES	2026-02-09	158.0	161.25	156.17	160.19	573138	123373	6.98	179.65299999999996	137.767	177.59699999999998	141.063	177.6	-1	BEARISH	BELOW_SUPERTREND
MARKSANS	2026-02-09	180.07	189.41	178.0	186.6	1224752	545292	9.87	213.31199999999998	154.09799999999998	203.175	158.02100000000002	203.18	-1	BEARISH	BELOW_SUPERTREND
MARSHALL	2024-11-14	25.07	25.09	23.95	24.15	52950	33133	2.13	30.898	18.142	30.898	18.142	30.9	-1	BEARISH	BELOW_SUPERTREND
MARUTI	2026-02-09	15125.0	15126.0	14905.0	14978.0	200034	107555	487.6	16478.3	13552.7	15688.1	14011.7	15688.1	-1	BEARISH	BELOW_SUPERTREND
MASFIN	2026-02-09	322.65	333.75	317.45	332.0	154853	87132	12.87	364.21000000000004	286.99	335.335	292.905	335.34	-1	BEARISH	BELOW_SUPERTREND
MASILVER	2023-08-31	74.01	74.58	73.2	74.25	1315	936	0.97	76.80600000000001	70.97399999999999	76.80600000000001	71.735	76.81	-1	BEARISH	BELOW_SUPERTREND
MASKINVEST	2026-02-09	146.03	146.75	145.0	145.38	68	66	11.54	180.507	111.24300000000001	180.507	111.24300000000001	180.51	-1	BEARISH	BELOW_SUPERTREND
MASPTOP50	2026-02-09	69.67	69.67	69.67	69.67	219989	213256	1.88	75.316	64.024	75.316	69.30299999999998	75.32	-1	BEARISH	BELOW_SUPERTREND
MASTEK	2026-02-09	2029.8	2040.0	1960.0	1970.8	138160	94557	74.13	2222.3900000000003	1777.6099999999997	2222.3900000000003	1847.0299999999997	2222.39	-1	BEARISH	BELOW_SUPERTREND
MASTERTR	2026-02-09	88.24	95.89	88.0	93.46	178823	85176	5.56	108.631	75.25899999999999	103.393	75.25899999999999	103.39	-1	BEARISH	BELOW_SUPERTREND
MATRIMONY	2026-02-09	530.25	547.35	527.0	540.3	25105	13111	17.94	590.995	483.3549999999999	568.515	483.3549999999999	568.52	-1	BEARISH	BELOW_SUPERTREND
MAWANASUG	2026-02-09	79.99	80.8	79.29	80.6	52563	27768	3.08	89.28500000000001	70.80499999999999	88.06800000000001	72.5	88.07	-1	BEARISH	BELOW_SUPERTREND
MAXESTATES	2026-02-09	380.0	409.0	374.7	406.15	296489	186570	19.27	449.675	334.02500000000003	417.7799999999999	334.02500000000003	417.78	-1	BEARISH	BELOW_SUPERTREND
MAXHEALTH	2026-02-09	1040.05	1042.4	1007.6	1010.0	3235020	2097112	35.11	1130.33	919.67	1130.33	926.3249999999999	1130.33	-1	BEARISH	BELOW_SUPERTREND
MAXIND	2026-02-09	158.1	173.46	158.1	169.54	34371	16400	11.43	200.07300000000004	131.48699999999997	174.587	139.394	174.59	-1	BEARISH	BELOW_SUPERTREND
MAXVIL	2023-08-01	200.45	203.05	196.95	198.2	57874	35877						0.0	1	BULLISH	ABOVE_SUPERTREND
MAYURUNIQ	2026-02-09	581.0	597.0	578.35	583.0	180612	111867	28.04	671.7949999999998	503.55500000000006	654.7199999999999	509.0200000000001	654.72	-1	BEARISH	BELOW_SUPERTREND
MAZDA	2026-02-09	219.4	220.79	213.27	217.81	9816	5636	10.51	248.563	185.497	220.402	185.497	220.4	-1	BEARISH	BELOW_SUPERTREND
MAZDOCK	2026-02-09	2429.0	2498.9	2419.0	2472.5	1303088	385440	122.43	2826.24	2091.66	2749.42	2254.97	2749.42	-1	BEARISH	BELOW_SUPERTREND
MBAPL	2026-02-09	447.8	461.5	445.2	452.55	711214	296439	13.7	494.45000000000005	412.25	445.025	412.25	412.25	1	BULLISH	ABOVE_SUPERTREND
MBECL	2024-08-08	6.38	6.53	6.01	6.53	688897	575538	0.35	7.319999999999999	5.22	6.747	5.22	6.75	-1	BEARISH	BELOW_SUPERTREND
MBEL	2026-02-09	368.85	385.0	332.65	351.25	1105441	270103	31.38	452.96500000000003	264.68499999999995	452.505	285.21500000000003	452.5	-1	BEARISH	BELOW_SUPERTREND
MBLINFRA	2026-02-09	26.84	28.98	26.7	28.42	69756	37647	2.2	34.428000000000004	21.252	32.922000000000004	21.252	32.92	-1	BEARISH	BELOW_SUPERTREND
MCDOWELL-N	2024-06-06	1298.5	1313.9	1268.55	1305.45	1533822	717573	46.73	1431.415	1151.0349999999999	1431.415	1151.0349999999999	1151.03	1	BULLISH	ABOVE_SUPERTREND
MCL	2026-01-05	82.85	82.85	82.85	82.85	156308	156269	3.86	94.42699999999999	71.273	90.187	71.273	90.19	-1	BEARISH	BELOW_SUPERTREND
MCLEODRUSS	2026-02-09	42.9	46.36	42.3	46.03	883430	460239	2.43	51.614	37.046	48.785999999999994	37.498	48.79	-1	BEARISH	BELOW_SUPERTREND
MCLOUD	2026-02-09	25.6	26.49	25.02	26.42	7547187	4587030	1.24	29.49	22.02	29.49	22.02	29.49	-1	BEARISH	BELOW_SUPERTREND
MCX	2026-02-09	2430.0	2457.1	2391.0	2434.9	3235535	1252100	184.35	2977.1000000000004	1871.0000000000002	2706.1499999999996	1933.5	2706.15	-1	BEARISH	BELOW_SUPERTREND
MEDANTA	2026-02-09	1145.0	1164.7	1135.1	1160.9	122693	66100	47.44	1292.2200000000003	1007.5799999999999	1151.42	1019.5200000000001	1019.52	1	BULLISH	ABOVE_SUPERTREND
MEDIASSIST	2026-02-09	399.55	428.8	395.05	421.25	207884	95145	18.23	466.615	357.235	438.9	374.55	438.9	-1	BEARISH	BELOW_SUPERTREND
MEDICAMEQ	2026-02-09	350.0	366.0	347.2	361.1	16813	7379	18.71	412.745	300.45500000000004	388.985	309.98	388.98	-1	BEARISH	BELOW_SUPERTREND
MEDICO	2026-02-09	47.68	48.93	47.68	48.23	167176	113718	2.51	55.82599999999999	40.784000000000006	54.426	40.846000000000004	54.43	-1	BEARISH	BELOW_SUPERTREND
MEDPLUS	2026-02-09	868.3	887.95	848.05	870.45	741829	626539	34.59	971.77	764.23	961.88	774.4900000000001	961.88	-1	BEARISH	BELOW_SUPERTREND
MEESHO	2026-02-09	154.3	159.39	154.3	156.93	2558058	1257548	7.62	179.714	133.976	172.13	133.976	172.13	-1	BEARISH	BELOW_SUPERTREND
MEGASOFT	2025-11-06	221.85	226.8	210.75	210.75	478204	275763	12.16	255.24	182.31	250.773	189.058	250.77	-1	BEARISH	BELOW_SUPERTREND
MEGASTAR	2025-11-12	274.0	274.0	264.35	268.35	9935	8079	21.94	334.983	203.36700000000002	326.674	244.24900000000002	326.67	-1	BEARISH	BELOW_SUPERTREND
MEIL	2026-02-09	270.0	279.4	265.8	278.35	81689	43947	16.6	322.4	222.80000000000007	308.46	244.9050000000001	308.46	-1	BEARISH	BELOW_SUPERTREND
MENONBE	2026-02-09	117.1	123.8	116.15	122.51	95387	51961	5.8	137.363	102.587	128.347	102.587	128.35	-1	BEARISH	BELOW_SUPERTREND
MEP	2024-03-19	9.95	10.95	9.95	10.95	2084259	1459231	1.91	16.165	4.734999999999998	16.105	5.489999999999999	16.1	-1	BEARISH	BELOW_SUPERTREND
METAL	2026-02-09	12.28	12.3	11.91	12.17	31052880	26790302	0.63	14.01	10.200000000000001	13.232	10.977	13.23	-1	BEARISH	BELOW_SUPERTREND
METALIETF	2026-02-09	12.26	12.5	12.02	12.15	43584385	33488303	0.69	14.33	10.19	13.392000000000001	10.788	13.39	-1	BEARISH	BELOW_SUPERTREND
METROBRAND	2026-02-09	1045.5	1074.4	1040.2	1050.9	63845	28396	48.35	1202.3500000000004	912.25	1156.59	924.4899999999999	1156.59	-1	BEARISH	BELOW_SUPERTREND
METROPOLIS	2026-02-09	2007.5	2015.0	1970.1	1999.4	42586	21591	79.44	2230.87	1754.2299999999998	2230.87	1756.31	1756.31	1	BULLISH	ABOVE_SUPERTREND
MFL	2023-09-08	1098.45	1119.95	1057.5	1063.85	146962	53499	51.21	1242.355	935.0949999999999	1125.625	935.0949999999999	1125.62	-1	BEARISH	BELOW_SUPERTREND
MFML	2026-02-09	25.9	25.9	24.75	25.23	5037	3546	2.64	33.245	17.405	27.525999999999996	22.002000000000002	27.53	-1	BEARISH	BELOW_SUPERTREND
MFSL	2026-02-09	1712.0	1756.4	1707.0	1753.2	914516	518842	50.68	1883.7400000000002	1579.6599999999999	1849.27	1579.6599999999999	1849.27	-1	BEARISH	BELOW_SUPERTREND
MGEL	2026-02-09	11.97	12.5	11.95	12.35	272739	150608	0.69	14.282999999999998	10.167000000000002	13.680999999999997	10.809	13.68	-1	BEARISH	BELOW_SUPERTREND
MGL	2026-02-09	1148.5	1188.9	1145.0	1181.2	560433	242543	34.72	1271.1100000000001	1062.79	1271.1100000000001	1062.79	1062.79	1	BULLISH	ABOVE_SUPERTREND
MHLXMIRU	2026-02-09	195.21	199.0	192.0	196.85	203884	53167	13.66	236.48600000000002	154.51399999999998	217.637	185.691	217.64	-1	BEARISH	BELOW_SUPERTREND
MHRIL	2026-02-09	295.75	308.95	293.4	307.15	104423	61809	12.31	338.11999999999995	264.22999999999996	310.71	282.635	310.71	-1	BEARISH	BELOW_SUPERTREND
MICEL	2026-02-09	40.88	42.09	40.51	42.09	872530	491812	2.68	49.331	33.26899999999999	48.837999999999994	35.419	48.84	-1	BEARISH	BELOW_SUPERTREND
MID150	2026-02-09	22.46	22.67	22.35	22.49	47018	37584	0.65	24.463	20.557000000000002	23.173000000000002	20.557000000000002	23.17	-1	BEARISH	BELOW_SUPERTREND
MID150BEES	2026-02-09	231.99	231.99	226.76	229.97	873786	585940	5.96	247.24	211.51	236.751	211.51	236.75	-1	BEARISH	BELOW_SUPERTREND
MID150CASE	2026-02-09	11.3	11.3	10.79	11.13	2042798	1392140	0.49	12.517999999999999	9.572000000000001	11.477999999999998	10.393	11.48	-1	BEARISH	BELOW_SUPERTREND
MIDCAP	2026-02-09	175.98	175.99	174.06	175.82	58755	37597	4.32	187.979	162.071	177.85999999999999	162.071	177.86	-1	BEARISH	BELOW_SUPERTREND
MIDCAPADD	2026-02-09	22.06	22.3	22.0	22.23	12906	12137	0.73	24.346000000000004	19.953999999999994	24.122	20.331999999999997	24.12	-1	BEARISH	BELOW_SUPERTREND
MIDCAPBETA	2026-02-09	222.32	224.91	221.94	224.06	12567	6497	4.97	238.341	208.50900000000001	226.709	208.50900000000001	226.71	-1	BEARISH	BELOW_SUPERTREND
MIDCAPETF	2026-02-09	22.49	22.71	22.41	22.67	2185554	1521141	0.65	24.519000000000002	20.601000000000003	23.084999999999994	20.601000000000003	23.08	-1	BEARISH	BELOW_SUPERTREND
MIDCAPIETF	2026-02-09	22.65	22.98	22.65	22.92	2040442	1361069	0.82	25.284	20.345999999999997	23.383	20.705	23.38	-1	BEARISH	BELOW_SUPERTREND
MIDHANI	2026-02-09	360.0	370.0	356.55	367.45	696793	253568	21.53	427.88	298.66999999999996	417.815	320.145	417.82	-1	BEARISH	BELOW_SUPERTREND
MIDQ50ADD	2026-02-09	249.39	249.39	243.46	244.64	12102	11453	7.48	268.868	223.98200000000003	246.819	224.349	246.82	-1	BEARISH	BELOW_SUPERTREND
MIDSELIETF	2026-02-09	18.32	18.32	17.99	18.28	278480	150517	0.63	20.039	16.271	19.453999999999997	16.271	19.45	-1	BEARISH	BELOW_SUPERTREND
MIDSMALL	2026-02-09	47.75	48.29	47.64	48.25	433224	259599	1.29	51.83500000000001	44.095	48.192	45.189	45.19	1	BULLISH	ABOVE_SUPERTREND
MIDWESTLTD	2026-02-09	1593.6	1593.6	1545.0	1561.4	56520	20981	83.33	1819.29	1319.31	1562.88	1319.31	1562.88	-1	BEARISH	BELOW_SUPERTREND
MINDACORP	2026-02-09	588.95	591.1	580.6	589.05	301374	127143	23.62	656.71	514.99	656.71	515.5799999999999	656.71	-1	BEARISH	BELOW_SUPERTREND
MINDTECK	2026-02-09	218.03	222.2	215.0	215.22	48112	28495	13.09	257.876	179.324	257.552	196.174	257.55	-1	BEARISH	BELOW_SUPERTREND
MIRCELECTR	2026-02-09	33.38	35.76	32.75	35.71	2202675	1407683	1.99	40.233999999999995	28.275999999999996	36.864000000000004	28.884	36.86	-1	BEARISH	BELOW_SUPERTREND
MIRZAINT	2026-02-09	38.6	39.25	37.27	38.06	510122	191706	3.1	47.566	28.95400000000001	45.41099999999999	31.160000000000007	45.41	-1	BEARISH	BELOW_SUPERTREND
MITCON	2026-02-09	60.0	62.66	59.1	61.92	11192	7651	4.64	74.806	46.95399999999999	64.61099999999999	52.39400000000001	64.61	-1	BEARISH	BELOW_SUPERTREND
MITTAL	2026-02-09	1.04	1.04	1.02	1.03	762896	636274	0.04	1.1500000000000001	0.9099999999999999	1.1500000000000001	0.9109999999999999	1.15	-1	BEARISH	BELOW_SUPERTREND
MKPL	2026-02-09	5.3	5.75	5.21	5.45	194694	147849	0.51	7.001	3.9590000000000005	5.936999999999999	4.156000000000001	5.94	-1	BEARISH	BELOW_SUPERTREND
MMFL	2026-02-09	431.5	458.0	425.35	454.55	122619	61188	24.01	513.72	369.63	454.66999999999996	369.63	454.67	-1	BEARISH	BELOW_SUPERTREND
MMP	2026-02-09	256.9	257.15	244.05	247.75	23473	13556	14.23	293.30499999999995	207.895	273.87	219.80500000000004	273.87	-1	BEARISH	BELOW_SUPERTREND
MMTC	2026-02-09	64.85	66.69	63.89	66.06	4732230	1157331	3.13	74.68299999999999	55.89699999999999	72.523	59.233999999999995	72.52	-1	BEARISH	BELOW_SUPERTREND
MNC	2026-02-09	31.71	31.85	31.61	31.8	111147	93305	0.67	33.748999999999995	29.711000000000002	32.329	29.711000000000002	32.33	-1	BEARISH	BELOW_SUPERTREND
MOALPHA50	2026-02-09	50.01	50.62	50.0	50.46	18022	12246	1.19	53.894999999999996	46.72500000000001	50.55800000000001	46.72500000000001	50.56	-1	BEARISH	BELOW_SUPERTREND
MOBIKWIK	2026-02-09	218.99	227.25	218.0	224.27	978981	290987	13.93	264.409	180.841	263.408	192.774	263.41	-1	BEARISH	BELOW_SUPERTREND
MOCAPITAL	2026-02-09	48.1	48.6	47.52	48.51	864242	702397	2.11	54.384	41.736000000000004	49.21	42.086999999999996	49.21	-1	BEARISH	BELOW_SUPERTREND
MODEFENCE	2026-02-09	86.9	87.2	85.31	87.11	3599057	2204530	4.45	99.608	72.90199999999999	98.296	79.80699999999999	98.3	-1	BEARISH	BELOW_SUPERTREND
MODINATUR	2026-02-09	329.55	349.0	329.0	341.55	3321	2404	19.45	397.365	280.635	396.405	288.015	396.4	-1	BEARISH	BELOW_SUPERTREND
MODIRUBBER	2026-02-09	128.0	129.4	123.03	126.82	4245	2256	6.99	147.185	105.245	136.166	109.019	136.17	-1	BEARISH	BELOW_SUPERTREND
MODIS	2026-02-09	365.0	365.0	331.0	331.5	2476	712	19.69	407.07	288.93	361.55000000000007	295.055	361.55	-1	BEARISH	BELOW_SUPERTREND
MODISONLTD	2026-02-09	156.6	158.5	154.61	155.16	62504	33464	8.28	181.39800000000002	131.712	165.54600000000005	141.502	165.55	-1	BEARISH	BELOW_SUPERTREND
MODTHREAD	2026-02-09	41.01	43.01	41.01	42.99	406	317	2.04	48.132999999999996	35.887	48.132999999999996	35.918	48.13	-1	BEARISH	BELOW_SUPERTREND
MOENERGY	2026-02-09	34.57	37.17	33.36	36.61	377247	287938	2.52	42.828	27.701999999999998	42.828	31.812000000000005	42.83	-1	BEARISH	BELOW_SUPERTREND
MOGOLD	2026-02-09	153.0	154.5	151.0	151.85	108800	50116	12.11	189.07999999999998	116.42	175.95500000000004	119.96499999999999	175.96	-1	BEARISH	BELOW_SUPERTREND
MOGSEC	2026-02-09	63.06	63.5	62.9	62.97	159110	110972	1.43	67.48400000000001	58.916000000000004	66.618	62.141	66.62	-1	BEARISH	BELOW_SUPERTREND
MOHEALTH	2026-02-09	43.01	43.35	42.6	43.21	49417	33976	1.18	46.506	39.444	45.016999999999996	40.611	45.02	-1	BEARISH	BELOW_SUPERTREND
MOHITIND	2026-02-09	25.8	26.37	24.0	24.99	13382	11021	1.81	30.609	19.761000000000003	28.263999999999996	21.982	28.26	-1	BEARISH	BELOW_SUPERTREND
MOIL	2026-02-09	313.9	318.7	310.95	314.2	1175811	522646	18.09	369.09499999999997	260.555	369.09499999999997	271.455	369.1	-1	BEARISH	BELOW_SUPERTREND
MOINFRA	2026-02-09	60.79	61.0	60.4	60.81	7244	5766	2.55	68.34700000000001	53.053000000000004	67.702	55.46799999999999	67.7	-1	BEARISH	BELOW_SUPERTREND
MOIPO	2026-02-09	44.93	44.93	43.23	44.21	3743	2135	0.91	46.795	41.364999999999995	44.096	41.364999999999995	41.36	1	BULLISH	ABOVE_SUPERTREND
MOKSH	2026-02-09	13.35	14.6	13.35	13.44	115542	60027	0.7	16.066	11.884	15.241	13.342	15.24	-1	BEARISH	BELOW_SUPERTREND
MOL	2026-02-09	54.0	57.29	53.71	55.56	1453972	678865	3.27	65.307	45.693	62.255	52.495000000000005	62.26	-1	BEARISH	BELOW_SUPERTREND
MOLDTECH	2026-02-09	135.0	139.5	132.62	139.09	24353	14458	6.63	155.959	116.161	145.447	116.161	145.45	-1	BEARISH	BELOW_SUPERTREND
MOLDTKPAC	2026-02-09	539.0	551.05	534.0	545.5	51914	30086	22.83	611.015	474.03499999999997	601.55	508.08500000000004	601.55	-1	BEARISH	BELOW_SUPERTREND
MOLOWVOL	2026-02-09	38.63	40.15	38.48	39.22	43323	12423	0.81	41.76	36.87	39.34	36.87	39.34	-1	BEARISH	BELOW_SUPERTREND
MOM100	2026-02-09	64.02	64.98	64.02	64.91	1041223	799630	1.83	69.98400000000001	59.016	66.869	59.016	66.87	-1	BEARISH	BELOW_SUPERTREND
MOM30IETF	2026-02-09	31.55	31.88	31.45	31.85	725907	548266	0.84	34.184999999999995	29.145	32.503	29.145	32.5	-1	BEARISH	BELOW_SUPERTREND
MOM50	2026-02-09	268.67	269.5	265.4	268.08	3385	1706	4.99	282.41999999999996	252.48000000000002	273.29499999999996	252.894	273.29	-1	BEARISH	BELOW_SUPERTREND
MOMENTUM	2026-02-09	31.88	31.88	31.36	31.64	43993	41307	0.82	34.089	29.150999999999996	32.733000000000004	29.150999999999996	32.73	-1	BEARISH	BELOW_SUPERTREND
MOMENTUM30	2026-02-09	31.63	31.63	30.95	31.28	11701	10910	0.98	34.221	28.359	31.712999999999994	28.359	31.71	-1	BEARISH	BELOW_SUPERTREND
MOMENTUM50	2026-02-09	51.59	52.0	51.27	51.96	304115	221535	1.36	55.706	47.56400000000001	52.79	47.56400000000001	52.79	-1	BEARISH	BELOW_SUPERTREND
MOMGF	2026-02-09	154.44	156.5	154.2	156.33	6006	4654	4.42	168.61899999999997	142.08100000000002	165.483	142.08100000000002	165.48	-1	BEARISH	BELOW_SUPERTREND
MOMIDMTM	2026-02-09	63.27	65.76	62.98	64.14	48882	38346	2.13	70.748	57.992000000000004	63.966	59.089000000000006	59.09	1	BULLISH	ABOVE_SUPERTREND
MOMNC	2026-02-09	30.88	31.03	30.7	31.03	2718	1420	1.23	34.543	27.187000000000005	34.543	28.995000000000005	29.0	1	BULLISH	ABOVE_SUPERTREND
MOMOMENTUM	2026-02-09	63.97	63.97	62.61	63.39	39631	30074	1.91	69.005	57.574999999999996	65.011	57.574999999999996	65.01	-1	BEARISH	BELOW_SUPERTREND
MON100	2026-02-09	232.08	233.88	229.08	232.68	875829	476836	7.15	252.92700000000002	210.03300000000002	240.226	210.03300000000002	240.23	-1	BEARISH	BELOW_SUPERTREND
MON50EQUAL	2026-02-09	33.74	33.82	33.6	33.82	6460	4897	0.79	36.077	31.343000000000004	33.736999999999995	31.877	31.88	1	BULLISH	ABOVE_SUPERTREND
MONARCH	2026-02-09	300.15	305.95	298.8	302.15	42365	19921	17.92	356.135	248.61500000000004	353.43999999999994	258.57500000000005	353.44	-1	BEARISH	BELOW_SUPERTREND
MONEXT50	2026-02-09	69.08	69.46	68.57	69.32	1883	1508	2.38	76.14599999999999	61.883999999999986	69.958	64.24900000000001	69.96	-1	BEARISH	BELOW_SUPERTREND
MONEYBOXX	2026-02-09	63.0	63.01	57.31	61.67	71237	21261	6.41	79.402	40.91799999999999	64.31800000000001	42.924	64.32	-1	BEARISH	BELOW_SUPERTREND
MONIFTY100	2026-02-09	26.52	27.06	26.42	26.5	19286	8609	0.64	28.663000000000004	24.817	26.832	25.098000000000003	26.83	-1	BEARISH	BELOW_SUPERTREND
MONIFTY500	2026-02-09	24.0	24.2	23.93	24.13	730567	562590	0.63	25.969999999999995	22.16	24.44	22.249999999999996	24.44	-1	BEARISH	BELOW_SUPERTREND
MONQ50	2026-02-09	99.5	99.5	98.05	99.17	109942	78465	2.12	105.12000000000002	92.42999999999999	102.99	95.33600000000001	102.99	-1	BEARISH	BELOW_SUPERTREND
MONTECARLO	2026-02-09	592.5	608.2	592.5	599.7	19184	10966	28.12	684.71	515.99	609.89	518.105	609.89	-1	BEARISH	BELOW_SUPERTREND
MOPSE	2026-02-09	105.5	107.97	104.51	104.68	38584	30855	5.21	121.861	90.61900000000001	113.90899999999999	98.127	113.91	-1	BEARISH	BELOW_SUPERTREND
MOQUALITY	2026-02-09	197.58	198.14	196.95	197.41	3796	3006	3.09	206.821	188.26899999999998	203.456	189.75500000000002	203.46	-1	BEARISH	BELOW_SUPERTREND
MORARJEE	2024-01-30	28.3	32.0	28.3	30.5	1556288	780483	2.72	38.31	21.99	32.544999999999995	24.885	32.54	-1	BEARISH	BELOW_SUPERTREND
MOREALTY	2026-02-09	82.73	84.65	82.38	84.39	1330980	1031033	2.36	90.607	76.423	83.87700000000001	76.423	76.42	1	BULLISH	ABOVE_SUPERTREND
MOREPENLAB	2026-02-09	37.82	39.74	37.06	39.51	4374705	1384991	2.26	45.18000000000001	31.620000000000005	43.208000000000006	32.468	43.21	-1	BEARISH	BELOW_SUPERTREND
MOSCHIP	2026-02-09	201.2	205.99	201.2	203.34	1425466	451541	13.52	244.15200000000002	163.03799999999998	239.486	170.789	239.49	-1	BEARISH	BELOW_SUPERTREND
MOSERVICE	2026-02-09	33.7	33.71	33.52	33.66	650	500	0.66	35.586	31.644000000000002	35.513	31.909000000000002	35.51	-1	BEARISH	BELOW_SUPERTREND
MOSILVER	2026-02-09	251.66	254.98	247.01	251.49	159872	83288	38.67	367.01699999999994	134.97300000000004	336.45899999999995	184.247	336.46	-1	BEARISH	BELOW_SUPERTREND
MOSMALL250	2026-02-09	16.08	16.35	16.02	16.32	1921576	1419288	0.82	18.633000000000003	13.737000000000004	16.616999999999997	15.102	16.62	-1	BEARISH	BELOW_SUPERTREND
MOTHERSON	2026-02-09	119.7	124.8	119.21	124.41	20428343	6636044	4.89	136.68399999999997	107.32600000000001	131.301	108.36100000000002	131.3	-1	BEARISH	BELOW_SUPERTREND
MOTILALOFS	2026-02-09	791.0	805.6	786.15	798.95	830517	343973	45.5	932.36	659.39	837.1099999999999	669.715	837.11	-1	BEARISH	BELOW_SUPERTREND
MOTISONS	2026-02-09	13.8	15.78	13.38	15.55	31367189	7447174	1.02	17.628	11.532	14.634	11.532	11.53	1	BULLISH	ABOVE_SUPERTREND
MOTOGENFIN	2026-02-09	21.5	22.97	21.0	21.61	28369	20647	1.43	26.281	17.689	25.552	20.436	25.55	-1	BEARISH	BELOW_SUPERTREND
MOTOUR	2026-02-09	81.0	81.0	80.15	80.9	10970	8234	2.54	88.201	72.94900000000001	82.848	72.94900000000001	82.85	-1	BEARISH	BELOW_SUPERTREND
MOVALUE	2026-02-09	122.96	124.29	122.45	124.02	190771	150558	3.88	135.013	111.727	123.262	112.11699999999999	112.12	1	BULLISH	ABOVE_SUPERTREND
MPHASIS	2026-02-09	2640.9	2642.8	2605.6	2615.1	389909	235296	100.32	2925.16	2323.24	2918.46	2323.24	2918.46	-1	BEARISH	BELOW_SUPERTREND
MPSLTD	2026-02-09	1640.2	1707.7	1636.1	1681.8	21137	10395	106.22	1990.5600000000004	1353.2399999999998	1987.9	1359.1	1987.9	-1	BEARISH	BELOW_SUPERTREND
MRF	2026-02-09	147000.0	147555.0	143250.0	145310.0	13111	3185	4750.5	159654.0	131151.0	159654.0	131151.0	131151.0	1	BULLISH	ABOVE_SUPERTREND
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	3.71	73.499	51.251000000000005	68.179	54.129999999999995	68.18	-1	BEARISH	BELOW_SUPERTREND
MRPL	2026-02-09	187.9	195.75	186.11	194.25	19035222	4266570	12.07	227.13400000000001	154.726	218.916	154.726	218.92	-1	BEARISH	BELOW_SUPERTREND
MSCIADD	2026-02-09	30.5	30.66	30.49	30.66	18704	18704	0.43	31.853	29.296999999999997	30.542	29.296999999999997	29.3	1	BULLISH	ABOVE_SUPERTREND
MSCIINDIA	2026-02-09	30.75	31.33	30.3	30.73	46053	34402	0.86	33.407	28.223	30.978	29.004	30.98	-1	BEARISH	BELOW_SUPERTREND
MSPL	2026-02-09	31.0	31.26	30.08	30.65	444821	243117	1.6	35.455	25.885	33.448	26.191	33.45	-1	BEARISH	BELOW_SUPERTREND
MSTCLTD	2026-02-09	465.0	477.95	462.6	476.3	162269	87425	16.4	519.475	421.075	489.545	424.67	489.54	-1	BEARISH	BELOW_SUPERTREND
MSUMI	2026-02-09	43.15	43.75	42.6	43.35	9844163	5558836	2.15	49.61899999999999	36.731	47.857	39.753	47.86	-1	BEARISH	BELOW_SUPERTREND
MTARTECH	2026-02-09	3245.1	3425.0	3240.0	3404.7	436212	171151	252.61	4090.33	2574.67	3543.23	2632.2600000000007	3543.23	-1	BEARISH	BELOW_SUPERTREND
MTNL	2026-02-09	31.88	33.4	31.39	32.99	2322006	747609	2.24	39.108999999999995	25.680999999999997	38.596000000000004	28.173	38.6	-1	BEARISH	BELOW_SUPERTREND
MUFIN	2026-02-09	115.0	116.98	113.5	115.06	846288	345848	4.31	128.161	102.319	127.55600000000001	108.766	127.56	-1	BEARISH	BELOW_SUPERTREND
MUFTI	2026-02-09	104.99	110.0	104.62	107.17	433606	223605	5.29	123.171	91.449	111.77000000000001	91.449	111.77	-1	BEARISH	BELOW_SUPERTREND
MUKANDLTD	2026-02-09	129.97	130.6	127.21	129.72	69166	38600	4.91	143.638	114.172	133.994	114.172	133.99	-1	BEARISH	BELOW_SUPERTREND
MUKKA	2026-02-09	24.65	24.96	24.21	24.82	421224	202311	1.29	28.458000000000002	20.712	26.025000000000002	20.712	26.02	-1	BEARISH	BELOW_SUPERTREND
MUKTAARTS	2026-02-09	60.75	62.0	58.26	61.84	2663	1462	4.41	73.369	46.891	68.05	48.647999999999996	68.05	-1	BEARISH	BELOW_SUPERTREND
MULTICAP	2026-02-09	16.53	16.53	16.28	16.41	229470	173385	0.35	17.461000000000002	15.349	16.537000000000003	15.349	16.54	-1	BEARISH	BELOW_SUPERTREND
MUNJALAU	2026-02-09	76.86	78.9	76.0	77.75	156693	62252	3.04	86.57600000000001	68.324	77.49199999999999	68.324	68.32	1	BULLISH	ABOVE_SUPERTREND
MUNJALSHOW	2026-02-09	137.0	137.0	128.6	131.5	147224	89101	4.69	146.87900000000002	118.721	127.821	118.721	118.72	1	BULLISH	ABOVE_SUPERTREND
MURUDCERA	2026-02-09	34.51	35.98	34.28	35.38	35652	27508	1.29	39.01199999999999	31.247999999999998	36.108000000000004	31.247999999999998	36.11	-1	BEARISH	BELOW_SUPERTREND
MUTHOOTCAP	2026-02-09	233.7	250.0	232.6	246.22	23659	13878	7.29	263.164	219.436	254.449	219.436	254.45	-1	BEARISH	BELOW_SUPERTREND
MUTHOOTFIN	2026-02-09	3722.4	3799.6	3722.4	3779.8	505069	195236	206.79	4381.37	3140.63	3974.67	3150.64	3974.67	-1	BEARISH	BELOW_SUPERTREND
MUTHOOTMF	2026-02-09	184.94	189.7	180.0	188.57	288132	153645	7.25	206.612	163.088	192.89300000000003	166.36599999999999	192.89	-1	BEARISH	BELOW_SUPERTREND
MVGJL	2026-02-09	178.0	190.0	175.46	188.26	227934	112373	8.69	208.815	156.64500000000004	183.822	156.64500000000004	156.65	1	BULLISH	ABOVE_SUPERTREND
MWL	2026-02-09	275.0	278.5	269.35	273.5	52865	18748	8.88	300.56499999999994	247.28500000000005	294.9549999999999	258.28	294.95	-1	BEARISH	BELOW_SUPERTREND
NACLIND	2026-02-09	139.0	142.93	135.01	138.08	308649	166614	8.91	165.706	112.23400000000001	164.46199999999993	122.41700000000003	164.46	-1	BEARISH	BELOW_SUPERTREND
NAGAFERT	2026-02-09	4.77	4.88	4.72	4.77	428028	251981	0.28	5.64	3.96	5.517	4.530999999999999	5.52	-1	BEARISH	BELOW_SUPERTREND
NAGREEKCAP	2026-02-09	27.4	29.9	26.1	29.03	67309	42829	2.82	36.457	19.543	33.909	19.543	33.91	-1	BEARISH	BELOW_SUPERTREND
NAGREEKEXP	2026-02-09	26.98	27.0	26.25	26.57	12131	9755	1.39	30.807	22.443	28.654000000000003	23.926000000000002	28.65	-1	BEARISH	BELOW_SUPERTREND
NAHARCAP	2026-02-09	244.39	253.9	242.0	251.04	18375	16912	13.15	287.385	208.515	253.22	216.88	253.22	-1	BEARISH	BELOW_SUPERTREND
NAHARINDUS	2026-02-09	107.9	110.99	107.9	109.67	26867	13683	6.29	128.3	90.58999999999999	126.47	90.649	126.47	-1	BEARISH	BELOW_SUPERTREND
NAHARPOLY	2026-02-09	240.6	255.9	240.6	250.14	14140	9107	12.96	287.13	209.37	284.003	209.37	284.0	-1	BEARISH	BELOW_SUPERTREND
NAHARSPING	2026-02-09	179.54	195.02	178.02	190.95	112571	61025	12.44	223.849	149.19100000000003	215.964	151.171	215.96	-1	BEARISH	BELOW_SUPERTREND
NAM-INDIA	2026-02-09	932.0	935.95	915.6	919.85	542409	321322	45.2	1061.39	790.1600000000001	1055.955	816.645	1055.96	-1	BEARISH	BELOW_SUPERTREND
NARMADA	2026-02-09	32.85	33.2	31.76	32.65	215537	154094	2.3	39.377	25.583000000000006	39.377	25.583000000000006	39.38	-1	BEARISH	BELOW_SUPERTREND
NATCAPSUQ	2026-02-09	168.99	168.99	160.3	166.57	2547	2460	15.02	209.71699999999998	119.57300000000002	204.213	124.44800000000001	204.21	-1	BEARISH	BELOW_SUPERTREND
NATCOPHARM	2026-02-09	830.05	848.95	819.35	845.6	547253	224927	26.16	912.6150000000001	755.6850000000001	894.825	782.81	894.82	-1	BEARISH	BELOW_SUPERTREND
NATHBIOGEN	2026-02-09	156.98	156.98	153.48	154.99	24652	21491	5.8	172.642	137.81799999999998	157.04	137.81799999999998	157.04	-1	BEARISH	BELOW_SUPERTREND
NATIONALUM	2026-02-09	358.25	368.9	358.25	365.2	8166050	3283735	27.37	445.685	281.465	417.55999999999995	294.12	417.56	-1	BEARISH	BELOW_SUPERTREND
NAUKRI	2026-02-09	1139.8	1184.4	1131.0	1177.3	1385586	650069	49.94	1307.52	1007.88	1293.92	1025.6299999999999	1293.92	-1	BEARISH	BELOW_SUPERTREND
NAVA	2026-02-09	562.4	589.35	561.0	579.0	446796	221430	25.94	652.9949999999999	497.35499999999996	592.245	500.175	592.24	-1	BEARISH	BELOW_SUPERTREND
NAVINFLUOR	2026-02-09	6500.0	6634.5	6434.0	6598.0	395796	188627	246.25	7273.0	5795.5	7273.0	5795.5	5795.5	1	BULLISH	ABOVE_SUPERTREND
NAVINIFTY	2024-11-28	279.02	293.78	279.02	291.4	2650	2361	11.14	319.82599999999996	252.974	314.558	252.974	314.56	-1	BEARISH	BELOW_SUPERTREND
NAVKARCORP	2026-02-09	99.27	102.98	98.0	101.04	316555	118253	3.89	112.17500000000001	88.805	105.63	93.423	105.63	-1	BEARISH	BELOW_SUPERTREND
NAVKARURB	2026-01-07	1.92	1.95	1.81	1.87	1984116	1239117	0.09	2.1559999999999997	1.604	2.1559999999999997	1.604	1.6	1	BULLISH	ABOVE_SUPERTREND
NAVNETEDUL	2026-02-09	161.6	165.9	157.31	161.84	567100	364829	8.65	187.54000000000002	135.67000000000002	183.392	137.015	183.39	-1	BEARISH	BELOW_SUPERTREND
NAZARA	2026-02-09	261.9	273.9	260.0	272.45	3486768	1226645	13.06	306.13	227.76999999999998	294.24	254.89999999999998	294.24	-1	BEARISH	BELOW_SUPERTREND
NBCC	2026-02-09	99.06	102.35	99.06	102.01	10247094	3276297	4.52	114.277	87.133	107.783	89.02099999999999	107.78	-1	BEARISH	BELOW_SUPERTREND
NBIFIN	2026-02-09	2002.6	2016.9	1850.0	1902.1	1743	1442	118.01	2287.48	1579.42	2287.48	1700.2799999999997	2287.48	-1	BEARISH	BELOW_SUPERTREND
NCC	2026-02-09	157.5	159.75	153.4	158.05	3810791	1592750	7.31	178.49899999999997	134.651	178.49899999999997	137.54000000000002	137.54	1	BULLISH	ABOVE_SUPERTREND
NCLIND	2026-02-09	189.8	191.9	186.48	189.78	62501	38367	5.62	206.03500000000003	172.34499999999997	200.861	172.34499999999997	200.86	-1	BEARISH	BELOW_SUPERTREND
NDGL	2026-02-09	2694.9	2800.0	2670.1	2776.3	166	138	162.34	3222.0700000000006	2248.0299999999997	2911.13	2283.72	2911.13	-1	BEARISH	BELOW_SUPERTREND
NDL	2026-02-09	3.12	3.2	3.09	3.15	1594146	1046934	0.15	3.586	2.704	3.5229999999999997	2.73	3.52	-1	BEARISH	BELOW_SUPERTREND
NDLVENTURE	2026-02-09	90.11	92.2	90.1	91.69	1549	1096	3.83	102.64600000000002	79.654	97.803	84.943	97.8	-1	BEARISH	BELOW_SUPERTREND
NDRAUTO	2026-02-09	735.0	768.5	712.55	761.5	48335	25251	41.01	863.54	617.51	763.5450000000001	641.955	763.54	-1	BEARISH	BELOW_SUPERTREND
NDTV	2026-02-09	86.1	90.0	86.1	87.32	188041	87305	4.21	100.668	75.43199999999999	93.076	75.76299999999999	93.08	-1	BEARISH	BELOW_SUPERTREND
NECCLTD	2026-02-09	14.55	14.8	14.03	14.62	104788	71103	0.86	16.995	11.834999999999997	16.771	13.207	16.77	-1	BEARISH	BELOW_SUPERTREND
NECLIFE	2025-12-10	21.1	21.4	21.0	21.04	3635332	2465645	1.55	25.855999999999998	16.544	22.410999999999998	16.544	22.41	-1	BEARISH	BELOW_SUPERTREND
NELCAST	2026-02-09	123.35	125.0	117.1	119.14	171804	86062	8.14	145.458	96.642	140.372	97.628	140.37	-1	BEARISH	BELOW_SUPERTREND
NELCO	2026-02-09	630.6	685.0	630.0	679.75	188576	68587	27.9	741.2149999999999	573.7850000000001	690.22	573.7850000000001	690.22	-1	BEARISH	BELOW_SUPERTREND
NEOGEN	2026-02-09	1356.0	1368.0	1306.5	1323.0	63772	31571	77.18	1568.79	1105.71	1568.79	1134.05	1568.79	-1	BEARISH	BELOW_SUPERTREND
NEPHROPLUS	2026-02-09	534.9	534.9	525.0	527.65	33173	20615	18.67	585.96	473.94000000000005	577.73	473.94000000000005	577.73	-1	BEARISH	BELOW_SUPERTREND
NESCO	2026-02-09	1135.0	1195.0	1133.2	1184.9	108091	43795	44.84	1298.62	1029.58	1215.34	1079.83	1215.34	-1	BEARISH	BELOW_SUPERTREND
NESTLEIND	2026-02-09	1301.0	1307.0	1290.3	1295.6	746303	466467	37.52	1411.2100000000003	1186.09	1334.96	1248.19	1334.96	-1	BEARISH	BELOW_SUPERTREND
NETF	2026-02-09	282.05	282.05	278.12	279.64	4106	3239	8.0	304.088	256.08200000000005	285.301	261.28	285.3	-1	BEARISH	BELOW_SUPERTREND
NETWEB	2026-02-09	3140.0	3273.7	3125.2	3172.5	1153113	251871	184.84	3753.97	2644.93	3626.2	3000.52012	3626.2	-1	BEARISH	BELOW_SUPERTREND
NETWORK18	2026-02-09	38.14	39.9	38.01	39.22	4607476	2163880	1.85	44.492999999999995	33.417	40.612	35.929	40.61	-1	BEARISH	BELOW_SUPERTREND
NEULANDLAB	2026-02-09	13229.0	14170.0	13056.0	13890.0	76894	24218	654.0	15575.0	11651.0	14340.0	12153.9	14340.0	-1	BEARISH	BELOW_SUPERTREND
NEWGEN	2026-02-09	538.75	574.4	533.6	562.2	2678842	575235	24.97	628.91	479.09000000000003	605.9449999999999	479.09000000000003	605.94	-1	BEARISH	BELOW_SUPERTREND
NEXT30ADD	2026-02-09	40.71	41.5	40.71	41.03	22943	21945	0.76	43.379000000000005	38.831	41.55499999999999	38.831	41.55	-1	BEARISH	BELOW_SUPERTREND
NEXT50	2026-02-09	711.91	716.34	709.0	715.3	18589	13313	17.45	765.0110000000001	660.3290000000001	727.0269999999999	660.3290000000001	727.03	-1	BEARISH	BELOW_SUPERTREND
NEXT50ADD	2026-02-09	69.21	69.81	69.21	69.63	3421	2739	3.41	79.749	59.27099999999999	78.48	65.706	78.48	-1	BEARISH	BELOW_SUPERTREND
NEXT50BETA	2026-02-09	73.99	74.91	73.99	74.72	73479	38687	2.37	81.56299999999999	67.33699999999999	81.53300000000002	68.715	81.53	-1	BEARISH	BELOW_SUPERTREND
NEXT50ETF	2026-02-09	71.15	71.15	69.22	70.11	51388	50432	2.1	76.476	63.894000000000005	72.615	63.894000000000005	72.61	-1	BEARISH	BELOW_SUPERTREND
NEXT50IETF	2026-02-09	73.16	73.41	72.61	73.14	798374	392140	1.91	78.725	67.29499999999999	76.25600000000001	67.29499999999999	76.26	-1	BEARISH	BELOW_SUPERTREND
NEXTMEDIA	2026-02-09	5.58	5.82	5.52	5.71	12394	8779	0.38	6.795	4.545	6.468	5.006	6.47	-1	BEARISH	BELOW_SUPERTREND
NFL	2026-02-09	79.1	81.5	78.94	81.24	1019307	385269	3.26	90.00299999999999	70.43700000000001	85.603	75.96499999999999	85.6	-1	BEARISH	BELOW_SUPERTREND
NGIL	2026-02-09	26.65	27.78	26.55	26.72	7597	5472	1.66	32.147999999999996	22.182000000000002	32.022999999999996	25.598999999999997	32.02	-1	BEARISH	BELOW_SUPERTREND
NGLFINE	2026-02-09	2220.0	2280.0	2181.3	2219.4	9652	5076	195.59	2817.42	1643.88	2756.2000000000003	1833.0900000000001	2756.2	-1	BEARISH	BELOW_SUPERTREND
NH	2026-02-09	1725.0	1760.0	1714.9	1745.6	259062	152478	52.32	1894.41	1580.49	1872.45	1597.82	1872.45	-1	BEARISH	BELOW_SUPERTREND
NHPC	2026-02-09	80.29	80.29	78.04	78.9	15308838	8237379	2.8	87.553	70.77700000000002	82.20400000000001	71.863	82.2	-1	BEARISH	BELOW_SUPERTREND
NIACL	2026-02-09	150.51	153.5	149.31	152.97	674654	277758	5.1	166.702	136.108	154.679	137.255	154.68	-1	BEARISH	BELOW_SUPERTREND
NIBE	2026-02-09	1040.0	1040.0	1005.2	1012.8	53846	25735	56.68	1192.64	852.56	1185.8700000000001	926.43	1185.87	-1	BEARISH	BELOW_SUPERTREND
NIBL	2026-02-09	29.0	31.0	29.0	30.05	38583	14238	1.98	35.928	24.072	35.286	25.282	35.29	-1	BEARISH	BELOW_SUPERTREND
NIF100BEES	2026-02-09	285.19	285.19	278.37	279.43	34566	20249	6.29	300.65599999999995	262.904	282.589	264.06	282.59	-1	BEARISH	BELOW_SUPERTREND
NIF100IETF	2026-02-09	29.41	29.49	29.08	29.3	104202	63629	0.82	31.744999999999997	26.824999999999996	30.42	27.144000000000002	30.42	-1	BEARISH	BELOW_SUPERTREND
NIF10GETF	2025-12-23	26.06	26.18	25.9	26.0	22999	10055	0.33	27.035999999999994	25.044000000000004	26.943	25.399	26.94	-1	BEARISH	BELOW_SUPERTREND
NIF5GETF	2025-12-23	63.6	63.74	63.43	63.72	6720	6472	0.3	64.485	62.685	64.485	62.685	64.48	-1	BEARISH	BELOW_SUPERTREND
NIFITETF	2025-12-23	405.77	407.84	404.36	406.95	991	860	5.01	421.124	391.076	421.124	391.076	391.08	1	BULLISH	ABOVE_SUPERTREND
NIFMID150	2025-12-23	224.5	225.65	224.35	224.96	23169	20404	2.99	233.96699999999998	216.03300000000002	228.80700000000002	216.03300000000002	228.81	-1	BEARISH	BELOW_SUPERTREND
NIFTY1	2026-02-09	290.65	290.65	281.5	285.53	201609	153970	6.16	304.546	267.604	288.604	270.21000000000004	288.6	-1	BEARISH	BELOW_SUPERTREND
NIFTY100EW	2026-02-09	34.13	34.74	34.02	34.4	22509	15360	1.12	37.74600000000001	31.014	35.163999999999994	31.243000000000002	35.16	-1	BEARISH	BELOW_SUPERTREND
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	8377	5027	4.38	287.42299999999994	261.137	277.86800000000005	268.65	277.87	-1	BEARISH	BELOW_SUPERTREND
NIFTYADD	2026-02-09	269.97	270.98	269.59	270.54	11445	10237	3.91	282.0	258.56999999999994	272.298	259.299	272.3	-1	BEARISH	BELOW_SUPERTREND
NIFTYBEES	2026-02-09	292.14	293.68	291.75	292.56	4905392	3466086	4.62	306.572	278.85800000000006	294.638	279.09499999999997	294.64	-1	BEARISH	BELOW_SUPERTREND
NIFTYBETA	2026-02-09	290.09	290.09	283.96	284.69	19811	11055	5.0	302.0369999999999	272.01300000000003	290.21	274.83299999999997	290.21	-1	BEARISH	BELOW_SUPERTREND
NIFTYBETF	2026-02-09	264.43	264.95	263.28	264.63	8228	7253	3.9	275.818	252.412	265.037	252.412	265.04	-1	BEARISH	BELOW_SUPERTREND
NIFTYCASE	2026-02-09	10.53	10.53	10.25	10.28	335938	271542	0.31	11.323	9.457	10.62	9.457	10.62	-1	BEARISH	BELOW_SUPERTREND
NIFTYETF	2026-02-09	279.01	279.3	278.49	279.05	139019	117263	4.8	293.289	264.501	284.60099999999994	265.1839999999999	284.6	-1	BEARISH	BELOW_SUPERTREND
NIFTYIETF	2026-02-09	292.0	292.48	290.32	291.19	602407	368467	6.46	310.765	272.03499999999997	296.668	274.39500000000004	296.67	-1	BEARISH	BELOW_SUPERTREND
NIFTYQLITY	2026-02-09	21.63	22.24	21.52	21.78	26396	19238	0.78	24.225999999999996	19.534000000000002	22.636000000000003	20.658	22.64	-1	BEARISH	BELOW_SUPERTREND
NIITLTD	2026-02-09	77.0	79.59	77.0	78.55	388462	217059	3.76	89.59	67.0	82.62599999999999	67.40899999999999	82.63	-1	BEARISH	BELOW_SUPERTREND
NIITMTS	2026-02-09	374.65	386.15	372.65	381.95	232262	200112	16.72	429.56	329.23999999999995	424.91499999999996	332.5799999999999	424.92	-1	BEARISH	BELOW_SUPERTREND
NILAINFRA	2026-02-09	8.55	8.55	8.17	8.24	356720	229958	0.39	9.533	7.186999999999999	9.533	7.494	9.53	-1	BEARISH	BELOW_SUPERTREND
NILASPACES	2026-02-09	14.9	15.38	14.72	14.78	651398	358997	0.8	17.456	12.644000000000002	16.438000000000002	12.691999999999998	16.44	-1	BEARISH	BELOW_SUPERTREND
NILKAMAL	2026-02-09	1460.0	1469.9	1440.2	1461.4	6946	4929	48.65	1601.0000000000002	1309.1000000000001	1601.0000000000002	1352.38	1601.0	-1	BEARISH	BELOW_SUPERTREND
NINSYS	2026-02-09	350.5	355.3	326.3	334.8	6444	4165	21.38	404.955	276.64500000000004	394.43	297.53	394.43	-1	BEARISH	BELOW_SUPERTREND
NIPPOBATRY	2026-02-09	372.0	372.0	355.0	359.6	3519	2435	14.97	408.41	318.59	408.41	360.24	408.41	-1	BEARISH	BELOW_SUPERTREND
NIRAJ	2026-02-09	32.25	33.4	31.72	33.24	54227	34017	1.86	38.137	26.983000000000004	36.888000000000005	26.983000000000004	36.89	-1	BEARISH	BELOW_SUPERTREND
NIRAJISPAT	2026-02-09	282.8	283.15	282.8	283.15	2882	1707	24.54	356.598	209.35200000000003	356.598	209.35200000000003	209.35	1	BULLISH	ABOVE_SUPERTREND
NITCO	2026-02-09	83.07	88.88	83.07	86.32	208087	84895	4.64	99.91	72.03999999999999	95.86599999999999	75.392	95.87	-1	BEARISH	BELOW_SUPERTREND
NITINSPIN	2026-02-09	354.45	362.0	341.9	354.1	208262	126351	18.86	408.54499999999996	295.355	364.12500000000006	305.85	364.13	-1	BEARISH	BELOW_SUPERTREND
NITIRAJ	2026-02-09	185.0	186.99	181.0	185.7	1892	873	9.39	212.17999999999998	155.81000000000003	204.71999999999997	155.81000000000003	204.72	-1	BEARISH	BELOW_SUPERTREND
NIVABUPA	2026-02-09	77.75	80.2	77.44	79.14	688400	343145	2.59	86.575	71.06499999999998	82.37599999999999	74.09400000000001	82.38	-1	BEARISH	BELOW_SUPERTREND
NKIND	2026-02-09	60.2	70.0	60.2	65.0	378	182	6.0	83.091	47.108999999999995	71.035	57.18300000000001	71.04	-1	BEARISH	BELOW_SUPERTREND
NLCINDIA	2026-02-09	259.1	263.0	257.4	262.35	956520	474632	12.43	297.505	222.89499999999998	273.53999999999996	230.675	273.54	-1	BEARISH	BELOW_SUPERTREND
NMDC	2026-02-09	85.0	85.62	83.8	84.47	26901417	13103745	3.5	95.19500000000001	74.22500000000001	85.984	75.394	85.98	-1	BEARISH	BELOW_SUPERTREND
NOCIL	2026-02-09	146.0	151.0	145.2	150.18	429747	255465	6.27	166.916	129.284	160.90800000000002	129.284	160.91	-1	BEARISH	BELOW_SUPERTREND
NOIDATOLL	2026-02-09	3.95	3.95	3.65	3.87	168516	137780	0.25	4.562	3.0379999999999994	4.255000000000001	3.247	4.26	-1	BEARISH	BELOW_SUPERTREND
NORBTEAEXP	2024-09-11	19.7	19.7	19.7	19.7	3706	3706	0.89	22.369999999999997	17.03	20.735999999999997	17.03	20.74	-1	BEARISH	BELOW_SUPERTREND
NORTHARC	2026-02-09	257.15	263.05	257.15	262.3	294339	141439	14.0	302.10900000000004	218.091	284.558	218.091	284.56	-1	BEARISH	BELOW_SUPERTREND
NOVAAGRI	2026-02-09	33.78	35.14	33.4	34.53	133657	60271	2.08	40.516	28.02399999999999	38.153999999999996	28.046	38.15	-1	BEARISH	BELOW_SUPERTREND
NOVARTIND	2023-10-25	691.05	698.2	668.35	672.25	11837	6375	19.62	742.1350000000001	624.4150000000001	742.1350000000001	682.3349999999999	742.14	-1	BEARISH	BELOW_SUPERTREND
NPBET	2026-02-09	305.84	305.84	298.65	300.15	318	137	7.38	324.385	280.105	302.84700000000004	289.25600000000003	302.85	-1	BEARISH	BELOW_SUPERTREND
NPST	2026-02-09	1289.9	1478.0	1272.7	1464.6	136706	49067	90.81	1647.78	1102.9199999999998	1418.76	1102.9199999999998	1102.92	1	BULLISH	ABOVE_SUPERTREND
NRAIL	2026-02-09	448.0	449.0	435.7	438.6	1094	395	22.15	508.8	375.90000000000003	500.8299999999999	382.845	500.83	-1	BEARISH	BELOW_SUPERTREND
NRBBEARING	2026-02-09	277.65	283.9	274.3	280.4	187082	113162	10.64	311.035	247.16500000000002	304.39500000000004	247.16500000000002	304.4	-1	BEARISH	BELOW_SUPERTREND
NRL	2026-02-09	54.85	54.85	52.89	53.37	14522	8678	2.33	60.845000000000006	46.895	58.16900000000001	47.22	58.17	-1	BEARISH	BELOW_SUPERTREND
NSIL	2026-02-09	6022.0	6390.0	5976.0	6326.5	8809	5145	238.9	6899.7	5466.3	6273.8	5466.3	5466.3	1	BULLISH	ABOVE_SUPERTREND
NSLNISP	2026-02-09	41.71	42.75	41.14	42.09	4014449	1693318	1.76	47.222	36.668	44.40299999999999	38.611	44.4	-1	BEARISH	BELOW_SUPERTREND
NTPC	2026-02-09	366.55	368.6	361.0	361.9	7983235	5679383	11.41	399.045	330.555	398.38	334.14000000000004	398.38	-1	BEARISH	BELOW_SUPERTREND
NTPCGREEN	2026-02-09	87.95	88.15	86.6	88.01	3210154	1587334	3.05	96.51599999999999	78.23400000000001	94.829	78.23400000000001	94.83	-1	BEARISH	BELOW_SUPERTREND
NUCLEUS	2026-02-09	915.6	922.0	902.15	910.85	20098	12688	34.41	1015.3050000000001	808.845	937.2950000000001	831.5299999999999	937.3	-1	BEARISH	BELOW_SUPERTREND
NURECA	2026-02-09	281.9	296.5	276.3	289.85	22598	12285	14.12	328.76	244.03999999999996	317.62	244.03999999999996	317.62	-1	BEARISH	BELOW_SUPERTREND
NUVAMA	2026-02-09	1375.0	1403.1	1365.0	1385.6	182026	77333	67.01	1585.08	1183.02	1445.1800000000003	1183.02	1445.18	-1	BEARISH	BELOW_SUPERTREND
NUVOCO	2026-02-09	350.0	350.9	346.05	348.85	203402	128809	11.27	382.28499999999997	314.6650000000001	367.95	314.6650000000001	367.95	-1	BEARISH	BELOW_SUPERTREND
NV20	2026-02-09	155.56	155.56	154.65	154.89	10174	8856	4.93	169.89800000000002	140.312	167.82000000000002	151.41999999999996	167.82	-1	BEARISH	BELOW_SUPERTREND
NV20BEES	2026-02-09	156.17	156.18	154.83	155.54	12156	7263	3.03	164.59799999999998	146.412	158.1	151.87	158.1	-1	BEARISH	BELOW_SUPERTREND
NV20IETF	2026-02-09	15.5	15.5	14.83	15.16	374636	239170	0.6	16.974	13.355999999999998	15.704999999999998	14.426	15.7	-1	BEARISH	BELOW_SUPERTREND
NYKAA	2026-02-09	277.0	283.53	273.81	277.86	13731621	5839825	9.38	306.79799999999994	250.54199999999997	298.282	250.54199999999997	298.28	-1	BEARISH	BELOW_SUPERTREND
OAL	2026-02-09	289.85	303.0	288.05	300.9	9601	6414	11.88	331.15	259.9	330.02000000000004	259.9	330.02	-1	BEARISH	BELOW_SUPERTREND
OBCL	2026-02-09	54.36	55.69	54.05	54.71	543	528	1.84	60.387	49.352999999999994	57.959	52.556999999999995	57.96	-1	BEARISH	BELOW_SUPERTREND
OBEROIRLTY	2026-02-09	1552.0	1571.2	1539.7	1564.3	409080	205394	47.8	1698.8500000000001	1412.05	1630.78	1412.05	1630.78	-1	BEARISH	BELOW_SUPERTREND
OCCL	2025-06-11	311.19	329.8	307.05	315.95	1605010	470801	17.37	370.547	266.303	342.77299999999997	266.303	342.77	-1	BEARISH	BELOW_SUPERTREND
OCCLLTD	2026-02-09	89.3	91.35	88.22	89.76	178533	113909	5.12	105.154	74.416	103.575	74.416	103.58	-1	BEARISH	BELOW_SUPERTREND
ODIGMA	2026-02-09	29.5	31.9	29.5	30.6	32218	21946	1.67	35.724999999999994	25.675	31.608000000000004	25.728	31.61	-1	BEARISH	BELOW_SUPERTREND
OFSS	2026-02-09	7398.0	7399.0	7252.5	7269.5	78522	26743	220.55	7987.4	6664.1	7939.55	6664.1	7939.55	-1	BEARISH	BELOW_SUPERTREND
OIL	2026-02-09	500.05	501.0	487.25	490.05	3802824	1735031	25.35	570.1899999999999	418.06000000000006	549.765	449.2800000000001	549.76	-1	BEARISH	BELOW_SUPERTREND
OILCOUNTUB	2026-02-09	48.32	51.35	47.61	49.92	76392	58016	3.07	58.681	40.27900000000001	56.839000000000006	40.27900000000001	56.84	-1	BEARISH	BELOW_SUPERTREND
OILIETF	2026-02-09	12.43	12.44	12.33	12.38	7901749	5989586	0.3	13.297	11.472999999999999	12.540000000000001	11.472999999999999	12.54	-1	BEARISH	BELOW_SUPERTREND
OLAELEC	2026-02-09	31.8	31.94	31.3	31.54	34846463	14429666	1.32	35.595	27.645000000000003	35.595	27.645000000000003	35.6	-1	BEARISH	BELOW_SUPERTREND
OLECTRA	2026-02-09	1029.9	1059.9	1025.0	1057.1	294055	127033	55.53	1209.0400000000002	875.8599999999999	1101.95	964.59	1101.95	-1	BEARISH	BELOW_SUPERTREND
OMAXAUTO	2026-02-09	122.0	122.0	117.02	120.28	79110	44636	9.87	149.129	89.89099999999999	138.341	99.61100000000002	138.34	-1	BEARISH	BELOW_SUPERTREND
OMAXE	2026-02-09	79.32	80.09	78.72	79.35	81089	39334	3.51	89.947	68.863	86.052	68.863	86.05	-1	BEARISH	BELOW_SUPERTREND
OMFREIGHT	2026-02-09	90.0	93.95	90.0	92.23	238509	214571	4.44	105.289	78.66099999999999	102.983	87.98400000000001	102.98	-1	BEARISH	BELOW_SUPERTREND
OMINFRAL	2026-02-09	89.68	99.9	88.27	96.71	391780	134040	6.76	114.356	73.81400000000002	108.60699999999999	73.833	108.61	-1	BEARISH	BELOW_SUPERTREND
ONELIFECAP	2025-11-12	15.1	15.92	14.41	14.41	116573	61205	1.27	18.972	11.357999999999999	18.698	14.245000000000001	18.7	-1	BEARISH	BELOW_SUPERTREND
ONEPOINT	2026-02-09	48.7	49.88	48.7	49.49	490820	303785	1.88	54.93900000000001	43.641000000000005	54.93900000000001	43.641000000000005	54.94	-1	BEARISH	BELOW_SUPERTREND
ONESOURCE	2026-02-09	1130.0	1176.0	1130.0	1162.4	185761	97636	88.27	1417.81	888.19	1417.81	954.9	1417.81	-1	BEARISH	BELOW_SUPERTREND
ONGC	2026-02-09	269.45	270.9	265.75	266.6	10824044	6215484	11.21	301.964	234.68599999999998	281.163	251.253	281.16	-1	BEARISH	BELOW_SUPERTREND
ONMOBILE	2026-02-09	50.8	52.81	49.74	50.75	777568	200501	2.9	59.96900000000001	42.581	55.72200000000001	44.075	55.72	-1	BEARISH	BELOW_SUPERTREND
ONWARDTEC	2026-02-09	328.75	329.4	316.05	323.7	42854	21987	19.77	382.035	263.415	376.765	281.58000000000004	376.76	-1	BEARISH	BELOW_SUPERTREND
OPTIEMUS	2026-02-09	418.4	441.0	411.05	434.35	174600	75737	26.51	505.55499999999995	346.495	453.855	370.79	453.86	-1	BEARISH	BELOW_SUPERTREND
ORBTEXP	2026-02-09	184.51	190.19	183.71	187.79	10980	7701	9.4	215.15300000000002	158.74699999999996	189.632	158.74699999999996	189.63	-1	BEARISH	BELOW_SUPERTREND
ORCHASP	2026-02-09	2.44	2.6	2.4	2.53	187287	111039	0.25	3.244	1.7559999999999998	3.1420000000000003	1.7559999999999998	3.14	-1	BEARISH	BELOW_SUPERTREND
ORCHPHARMA	2026-02-09	681.25	701.95	680.6	695.0	26710	14763	23.7	762.3600000000001	620.19	755.8300000000002	653.4699999999999	755.83	-1	BEARISH	BELOW_SUPERTREND
ORICONENT	2025-11-21	57.2	58.4	57.2	57.95	102498	80575	2.02	63.848	51.751999999999995	61.486000000000004	52.318999999999996	61.49	-1	BEARISH	BELOW_SUPERTREND
ORIENTALTL	2026-02-09	7.69	7.69	6.71	7.39	68881	42495	0.54	8.823	5.577	8.367999999999999	6.344	8.37	-1	BEARISH	BELOW_SUPERTREND
ORIENTBELL	2026-02-09	277.9	313.0	270.65	293.25	30548	13351	13.83	333.315	250.33499999999998	292.815	250.33499999999998	250.33	1	BULLISH	ABOVE_SUPERTREND
ORIENTCEM	2026-02-09	162.23	168.3	161.78	167.66	619916	359313	5.42	181.288	148.79200000000003	173.012	148.79200000000003	173.01	-1	BEARISH	BELOW_SUPERTREND
ORIENTCER	2026-02-09	43.67	46.0	42.6	43.94	170220	79132	2.95	53.14999999999999	35.45	48.30099999999999	35.494	48.3	-1	BEARISH	BELOW_SUPERTREND
ORIENTELEC	2026-02-09	171.6	174.83	171.22	172.2	572858	481414	6.04	191.157	154.893	191.157	159.175	191.16	-1	BEARISH	BELOW_SUPERTREND
ORIENTHOT	2026-02-09	106.0	110.5	105.54	108.79	205966	85834	4.21	120.641	95.39900000000002	114.11099999999999	95.39900000000002	114.11	-1	BEARISH	BELOW_SUPERTREND
ORIENTLTD	2026-02-09	63.5	63.89	62.01	62.04	1932	865	3.39	73.132	52.768	73.132	56.629999999999995	73.13	-1	BEARISH	BELOW_SUPERTREND
ORIENTPPR	2026-02-09	20.81	21.4	20.7	21.2	363066	220244	0.81	23.491999999999994	18.608	22.087	18.608	22.09	-1	BEARISH	BELOW_SUPERTREND
ORIENTTECH	2026-02-09	337.95	360.0	337.0	356.8	735636	229644	18.15	402.965	294.035	381.68499999999995	294.035	381.68	-1	BEARISH	BELOW_SUPERTREND
ORISSAMINE	2026-02-09	4390.0	4568.0	4390.0	4527.9	10655	4843	224.1	5151.3	3806.7	4797.95	3968.45	4797.95	-1	BEARISH	BELOW_SUPERTREND
ORKLAINDIA	2026-02-09	581.95	591.0	581.95	586.4	34508	18917	18.34	641.495	531.455	607.86	546.05	607.86	-1	BEARISH	BELOW_SUPERTREND
ORTINGLOBE	2025-12-10	15.41	15.41	13.87	13.91	30120	17943	1.08	17.874	11.406	16.506	13.703	16.51	-1	BEARISH	BELOW_SUPERTREND
ORTINLAB	2024-09-02	21.49	21.88	20.27	20.37	70027	50396	1.44	25.392	16.758	23.235	18.540000000000006	23.24	-1	BEARISH	BELOW_SUPERTREND
OSIAHYPER	2026-02-09	13.95	14.42	13.75	14.2	273903	185087	0.65	16.035	12.135000000000002	15.968	12.135000000000002	15.97	-1	BEARISH	BELOW_SUPERTREND
OSWALAGRO	2026-02-09	52.4	54.6	51.7	54.25	66545	46316	3.42	63.425000000000004	42.87500000000001	56.53600000000001	43.086	56.54	-1	BEARISH	BELOW_SUPERTREND
OSWALGREEN	2026-02-09	29.4	30.7	28.96	30.45	211988	118018	1.64	34.738	24.921999999999997	31.300999999999995	24.921999999999997	31.3	-1	BEARISH	BELOW_SUPERTREND
OSWALPUMPS	2026-02-09	385.0	402.8	375.5	379.0	2524730	1243002	22.29	456.02	322.28	437.90999999999997	330.94000000000005	437.91	-1	BEARISH	BELOW_SUPERTREND
OSWALSEEDS	2026-02-09	14.99	14.99	13.31	14.09	34848	24547	0.8	16.547	11.753	15.404	11.923	15.4	-1	BEARISH	BELOW_SUPERTREND
PACEDIGITK	2026-02-09	194.9	194.9	187.82	192.54	796036	382015	8.8	217.745	164.97500000000002	217.745	164.97500000000002	217.74	-1	BEARISH	BELOW_SUPERTREND
PAGEIND	2026-02-09	35680.0	35730.0	34425.0	34855.0	58241	30885	1166.0	38575.5	31579.5	38305.0	31985.5	38305.0	-1	BEARISH	BELOW_SUPERTREND
PAISALO	2026-02-09	35.92	36.37	34.65	35.29	4189537	2352772	1.86	41.087	29.932999999999996	39.98800000000001	31.008999999999993	39.99	-1	BEARISH	BELOW_SUPERTREND
PAKKA	2026-02-09	89.89	92.7	89.0	91.1	237208	148715	6.64	110.782	70.91799999999999	101.954	80.303	101.95	-1	BEARISH	BELOW_SUPERTREND
PALASHSECU	2026-02-09	93.2	99.4	93.2	96.42	949	704	5.52	112.86600000000001	79.73400000000001	108.361	85.97800000000001	108.36	-1	BEARISH	BELOW_SUPERTREND
PALREDTEC	2026-02-09	37.74	38.39	36.01	38.0	3867	2674	2.37	44.319	30.081000000000003	43.426	30.294	43.43	-1	BEARISH	BELOW_SUPERTREND
PANACEABIO	2026-02-09	367.0	373.5	365.95	370.6	65126	24891	19.66	428.70500000000004	310.745	424.835	310.745	424.84	-1	BEARISH	BELOW_SUPERTREND
PANACHE	2026-02-09	321.0	344.7	320.5	323.25	6362	3340	16.46	381.995	283.20500000000004	365.195	294.49	365.2	-1	BEARISH	BELOW_SUPERTREND
PANAMAPET	2026-02-09	304.0	307.6	304.0	306.45	35714	21906	10.75	338.05	273.55	318.28999999999996	279.795	318.29	-1	BEARISH	BELOW_SUPERTREND
PANSARI	2025-12-01	292.3	314.75	288.15	314.6	1456	1093	23.68	372.475	230.42499999999998	349.19	230.985	349.19	-1	BEARISH	BELOW_SUPERTREND
PAR	2026-02-09	91.71	102.0	91.71	96.49	14471	10060	4.06	109.032	84.67799999999998	101.93	84.67799999999998	101.93	-1	BEARISH	BELOW_SUPERTREND
PARACABLES	2026-02-09	38.79	39.98	38.25	38.48	674530	365397	2.49	46.584999999999994	31.645	46.559999999999995	31.645	46.56	-1	BEARISH	BELOW_SUPERTREND
PARADEEP	2026-02-09	123.73	130.48	122.51	129.46	6026857	2169204	7.46	148.87800000000001	104.112	144.77500000000003	115.31899999999999	144.78	-1	BEARISH	BELOW_SUPERTREND
PARAGMILK	2026-02-09	235.1	244.7	234.05	241.55	816886	380461	16.08	287.6	191.15	278.155	191.15	278.15	-1	BEARISH	BELOW_SUPERTREND
PARAS	2026-02-09	647.0	673.0	644.8	670.0	458842	190220	36.55	768.55	549.25	757.64	612.93	757.64	-1	BEARISH	BELOW_SUPERTREND
PARASPETRO	2026-02-03	2.87	2.99	2.61	2.61	1035271	664458	0.26	3.58	2.0199999999999996	3.073	2.3420000000000005	3.07	-1	BEARISH	BELOW_SUPERTREND
PARKHOSPS	2026-02-09	153.01	160.25	151.32	158.8	1967971	1051005	7.01	176.821	134.749	158.996	136.972	159.0	-1	BEARISH	BELOW_SUPERTREND
PARKHOTELS	2026-02-09	126.0	127.76	125.49	126.55	353185	266064	5.27	142.447	110.803	133.363	112.69	133.36	-1	BEARISH	BELOW_SUPERTREND
PARSVNATH	2026-02-09	8.74	9.0	8.6	8.91	249963	160760	0.51	10.339	7.261000000000002	10.105	8.37	10.1	-1	BEARISH	BELOW_SUPERTREND
PASHUPATI	2026-02-09	814.0	845.0	780.0	824.15	3114	2090	28.8	898.915	726.085	836.335	726.085	836.34	-1	BEARISH	BELOW_SUPERTREND
PASUPTAC	2026-02-09	48.01	50.0	48.0	49.49	110044	67616	2.76	57.283	40.717	52.434000000000005	43.656000000000006	52.43	-1	BEARISH	BELOW_SUPERTREND
PATANJALI	2026-02-09	528.0	534.95	501.75	531.55	15254059	3723964	18.27	573.145	463.555	539.68	474.59999999999997	539.68	-1	BEARISH	BELOW_SUPERTREND
PATELENG	2026-02-09	29.26	30.85	28.84	30.63	9750514	4790050	1.09	33.102999999999994	26.587	31.482999999999997	26.587	31.48	-1	BEARISH	BELOW_SUPERTREND
PATELRMART	2026-02-09	201.9	209.85	201.9	209.03	85172	44753	9.88	235.503	176.247	231.65300000000002	176.247	231.65	-1	BEARISH	BELOW_SUPERTREND
PATINTLOG	2026-02-09	12.4	12.59	12.15	12.45	52883	35885	0.6	14.185	10.555000000000001	14.168	10.676	14.17	-1	BEARISH	BELOW_SUPERTREND
PAUSHAKLTD	2026-02-09	466.0	480.9	466.0	467.35	15731	10958	19.73	532.655	414.245	532.655	414.245	532.66	-1	BEARISH	BELOW_SUPERTREND
PAVNAIND	2026-02-09	19.22	19.22	18.54	19.0	33233	29408	1.13	22.263999999999996	15.496000000000002	21.506999999999998	15.496000000000002	21.51	-1	BEARISH	BELOW_SUPERTREND
PAYTM	2026-02-09	1186.8	1194.1	1173.1	1179.9	2427041	1339937	58.56	1359.2799999999997	1007.92	1320.5300000000002	1036.5700000000002	1320.53	-1	BEARISH	BELOW_SUPERTREND
PCBL	2026-02-09	273.05	306.3	272.75	300.85	9412537	1104087	18.03	343.615	235.43499999999997	323.195	258.0	323.2	-1	BEARISH	BELOW_SUPERTREND
PCJEWELLER	2026-02-09	10.3	10.73	10.17	10.46	75918636	26541102	0.43	11.737	9.162999999999998	11.465000000000002	9.25	11.47	-1	BEARISH	BELOW_SUPERTREND
PDMJEPAPER	2026-02-09	81.5	83.7	81.5	82.46	123312	84932	3.94	94.411	70.78899999999999	92.486	75.35199999999999	92.49	-1	BEARISH	BELOW_SUPERTREND
PDSL	2026-02-09	349.0	357.0	346.6	351.95	84500	51056	21.31	415.73	287.87	415.73	293.15999999999997	415.73	-1	BEARISH	BELOW_SUPERTREND
PEARLPOLY	2026-02-09	19.39	19.5	18.8	19.35	12275	10214	1.19	22.711	15.588999999999999	22.278	15.881999999999998	22.28	-1	BEARISH	BELOW_SUPERTREND
PEL	2025-09-22	1129.0	1189.0	1108.5	1124.2	2148582	1142189	43.4	1278.9499999999998	1018.5500000000001	1261.2499999999998	1079.8600000000001	1261.25	-1	BEARISH	BELOW_SUPERTREND
PENIND	2026-02-09	180.0	186.98	179.0	186.14	361878	186860	9.93	212.771	153.20900000000003	184.201	153.20900000000003	153.21	1	BULLISH	ABOVE_SUPERTREND
PENINLAND	2026-02-09	19.68	21.4	19.68	20.67	469883	244592	1.38	24.686	16.394	23.44	18.909	23.44	-1	BEARISH	BELOW_SUPERTREND
PERSISTENT	2026-02-09	5881.5	5929.5	5830.0	5875.0	328310	159511	231.25	6573.5	5186.0	6568.2	5682.4	6568.2	-1	BEARISH	BELOW_SUPERTREND
PETRONET	2026-02-09	296.9	301.7	295.05	300.0	3499675	2397910	8.74	324.61	272.14	299.96500000000003	272.43500000000006	272.44	1	BULLISH	ABOVE_SUPERTREND
PFC	2026-02-09	425.0	430.4	405.5	415.2	19537837	8546497	18.85	474.515	361.385	452.825	361.925	452.82	-1	BEARISH	BELOW_SUPERTREND
PFIZER	2026-02-09	4619.8	4812.8	4600.0	4764.1	14435	7621	139.04	5123.5199999999995	4289.28	4862.2	4344.280000000001	4862.2	-1	BEARISH	BELOW_SUPERTREND
PFOCUS	2026-02-09	265.25	292.0	263.0	277.32	19128410	2758511	18.93	334.299	220.70100000000002	306.974	220.70100000000002	306.97	-1	BEARISH	BELOW_SUPERTREND
PFS	2026-02-09	34.05	34.32	33.81	33.91	402928	244259	1.51	38.583	29.546999999999997	37.06399999999999	29.546999999999997	37.06	-1	BEARISH	BELOW_SUPERTREND
PGEL	2026-02-09	590.0	604.65	585.95	593.15	2974053	1440034	32.94	694.12	496.4799999999999	673.605	496.4799999999999	673.6	-1	BEARISH	BELOW_SUPERTREND
PGHH	2026-02-09	11896.0	11981.0	11814.0	11911.0	5838	3177	298.3	12792.4	11002.6	12586.3	11591.8	12586.3	-1	BEARISH	BELOW_SUPERTREND
PGHL	2026-02-09	5274.0	5480.0	5233.5	5379.5	50805	29640	109.65	5685.7	5027.8	5490.85	5052.65	5490.85	-1	BEARISH	BELOW_SUPERTREND
PGIL	2026-02-09	1827.7	1844.2	1752.1	1796.4	191469	96789	122.41	2165.38	1430.92	2165.38	1558.87	2165.38	-1	BEARISH	BELOW_SUPERTREND
PHARMABEES	2026-02-09	22.9	23.09	22.49	22.92	5361127	3488753	0.73	24.971	20.608999999999998	24.903	20.608999999999998	24.9	-1	BEARISH	BELOW_SUPERTREND
PHOENIXLTD	2026-02-09	1747.9	1756.6	1725.1	1750.3	205545	124732	58.84	1917.37	1564.33	1796.67	1564.33	1796.67	-1	BEARISH	BELOW_SUPERTREND
PICCADIL	2026-02-09	589.9	612.55	577.45	602.0	151740	75832	23.64	665.9200000000001	524.0799999999999	630.59	524.0799999999999	630.59	-1	BEARISH	BELOW_SUPERTREND
PIDILITIND	2026-02-09	1490.0	1497.0	1470.7	1488.2	322208	168377	35.02	1588.91	1378.7899999999997	1509.4400000000003	1379.9699999999998	1509.44	-1	BEARISH	BELOW_SUPERTREND
PIGL	2026-02-09	124.8	127.94	118.21	126.1	81467	51816	7.48	145.527	100.62299999999999	145.527	105.098	145.53	-1	BEARISH	BELOW_SUPERTREND
PIIND	2026-02-09	3123.8	3228.9	3123.8	3216.0	160744	67785	112.72	3514.5100000000007	2838.19	3345.2400000000002	2922.2999999999997	3345.24	-1	BEARISH	BELOW_SUPERTREND
PILANIINVS	2026-02-09	4575.0	4654.1	4551.0	4614.8	2839	1597	105.12	4917.91	4287.1900000000005	4917.91	4459.2	4917.91	-1	BEARISH	BELOW_SUPERTREND
PILITA	2026-02-09	9.05	9.15	8.75	9.02	101285	85358	0.5	10.440999999999999	7.458999999999999	10.440999999999999	7.59	10.44	-1	BEARISH	BELOW_SUPERTREND
PINELABS	2026-02-09	219.0	222.5	215.25	216.93	1597876	1288104	10.05	249.016	188.734	249.016	214.527	249.02	-1	BEARISH	BELOW_SUPERTREND
PIONEEREMB	2026-02-09	28.1	31.75	28.05	29.14	39553	18320	2.48	37.330999999999996	22.469	34.883	22.469	34.88	-1	BEARISH	BELOW_SUPERTREND
PIRAMALFIN	2026-02-09	1698.7	1761.9	1698.7	1722.2	146994	80120	52.12	1886.6600000000003	1573.94	1856.7800000000002	1646.22	1856.78	-1	BEARISH	BELOW_SUPERTREND
PITTIENG	2026-02-09	874.8	911.2	861.0	906.65	39398	23078	56.69	1056.17	716.03	1027.405	716.03	1027.4	-1	BEARISH	BELOW_SUPERTREND
PIXTRANS	2026-02-09	1480.0	1500.0	1444.2	1480.2	9541	5000	53.62	1632.9599999999996	1311.2400000000002	1590.9199999999998	1312.9300000000003	1590.92	-1	BEARISH	BELOW_SUPERTREND
PKTEA	2026-02-09	674.05	705.0	653.0	703.15	717	662	28.08	763.225	594.775	747.7850000000001	634.095	747.79	-1	BEARISH	BELOW_SUPERTREND
PLASTIBLEN	2026-02-09	159.47	159.47	156.04	157.52	4477	2979	4.84	172.29	143.22	162.61	143.22	162.61	-1	BEARISH	BELOW_SUPERTREND
PLATIND	2026-02-09	232.99	240.5	232.1	236.5	85598	45353	11.79	271.661	200.93900000000002	254.46800000000002	203.649	254.47	-1	BEARISH	BELOW_SUPERTREND
PLAZACABLE	2026-02-09	40.0	41.0	39.28	40.1	46494	30142	3.16	49.62	30.660000000000004	49.599999999999994	32.641000000000005	49.6	-1	BEARISH	BELOW_SUPERTREND
PNB	2026-02-09	123.99	125.1	123.02	123.44	12646439	5145280	3.39	134.221	113.899	133.373	113.899	133.37	-1	BEARISH	BELOW_SUPERTREND
PNBGILTS	2026-02-09	80.46	81.99	80.23	81.18	254321	146447	2.96	89.984	72.236	85.24999999999999	75.673	85.25	-1	BEARISH	BELOW_SUPERTREND
PNBHOUSING	2026-02-09	857.0	872.0	852.0	866.35	778837	359258	31.54	956.6200000000001	767.3799999999999	916.225	767.3799999999999	916.22	-1	BEARISH	BELOW_SUPERTREND
PNC	2026-02-09	27.95	27.95	25.11	26.3	20867	16760	2.26	33.304	19.756	28.372	22.067	28.37	-1	BEARISH	BELOW_SUPERTREND
PNCINFRA	2026-02-09	230.0	239.79	230.0	234.32	598658	319155	11.32	268.84	200.95	236.415	200.95	236.42	-1	BEARISH	BELOW_SUPERTREND
PNGJL	2026-02-09	560.25	600.0	556.2	589.05	2174103	648308	24.1	650.385	505.815	606.75	506.57	606.75	-1	BEARISH	BELOW_SUPERTREND
POCL	2026-02-09	1220.3	1280.0	1217.1	1274.9	211056	79895	83.77	1499.8600000000001	997.2399999999998	1437.13	1056.3799999999999	1437.13	-1	BEARISH	BELOW_SUPERTREND
PODDARHOUS	2023-10-27	135.0	136.8	131.15	133.2	22693	9416	6.83	154.48000000000002	113.47000000000003	151.655	117.705	151.66	-1	BEARISH	BELOW_SUPERTREND
PODDARMENT	2026-02-09	245.73	256.0	243.65	252.29	6887	4727	6.81	270.27	229.38	267.03	229.38	267.03	-1	BEARISH	BELOW_SUPERTREND
POKARNA	2026-02-09	1049.0	1115.15	1015.0	1115.15	503650	161950	82.56	1312.755	817.395	1275.395	849.8499999999999	1275.4	-1	BEARISH	BELOW_SUPERTREND
POLICYBZR	2026-02-09	1520.0	1571.7	1512.0	1532.1	3367830	1956590	88.73	1808.04	1275.6599999999999	1681.52	1275.6599999999999	1681.52	-1	BEARISH	BELOW_SUPERTREND
POLYCAB	2026-02-09	7679.0	7844.5	7645.5	7788.0	262430	129451	244.25	8477.75	7012.25	8294.3	7012.25	8294.3	-1	BEARISH	BELOW_SUPERTREND
POLYMED	2026-02-09	1384.7	1470.0	1370.3	1462.5	425192	183453	83.99	1672.1200000000001	1168.18	1657.4700000000003	1343.1399999999999	1657.47	-1	BEARISH	BELOW_SUPERTREND
POLYPLEX	2026-02-09	858.9	893.0	857.55	886.15	56028	32238	24.29	948.145	802.405	883.635	802.405	802.4	1	BULLISH	ABOVE_SUPERTREND
PONNIERODE	2026-02-09	262.7	266.15	261.15	265.3	4151	2556	10.59	295.41999999999996	231.87999999999997	293.63	246.845	293.63	-1	BEARISH	BELOW_SUPERTREND
POONAWALLA	2026-02-09	430.7	471.75	427.2	465.85	7288269	2211434	23.87	521.1	377.85	454.18499999999995	377.85	377.85	1	BULLISH	ABOVE_SUPERTREND
POWERGRID	2026-02-09	292.5	292.55	288.0	289.75	13114576	9177391	8.97	317.16999999999996	263.38	316.355	264.09	316.36	-1	BEARISH	BELOW_SUPERTREND
POWERINDIA	2026-02-09	21900.0	22550.0	21827.0	22511.0	269552	70140	1164.1	25680.8	18696.2	25680.8	18696.2	18696.2	1	BULLISH	ABOVE_SUPERTREND
POWERMECH	2026-02-09	2137.8	2212.8	2112.0	2200.0	116518	54793	95.27	2448.21	1876.5900000000001	2252.92	1893.79	2252.92	-1	BEARISH	BELOW_SUPERTREND
PPAP	2026-02-09	198.51	205.29	197.07	203.95	12771	7540	9.69	230.247	172.113	216.44799999999998	172.113	216.45	-1	BEARISH	BELOW_SUPERTREND
PPL	2026-02-09	219.95	230.91	219.0	223.55	73226	35412	13.99	266.93399999999997	182.976	261.096	185.14599999999996	261.1	-1	BEARISH	BELOW_SUPERTREND
PPLPHARMA	2026-02-09	160.0	163.2	158.65	162.84	1894781	765820	6.86	181.496	140.354	168.19400000000002	150.968	168.19	-1	BEARISH	BELOW_SUPERTREND
PRABHA	2026-02-09	165.0	171.9	160.2	165.0	17333	9215	11.05	199.197	132.90300000000002	179.19400000000002	135.722	179.19	-1	BEARISH	BELOW_SUPERTREND
PRAENG	2026-02-09	22.47	23.5	21.8	22.9	34540	27396	2.3	29.547	15.752999999999997	29.03	15.752999999999997	29.03	-1	BEARISH	BELOW_SUPERTREND
PRAJIND	2026-02-09	287.0	302.7	286.25	295.8	1131037	375473	13.25	334.21000000000004	254.74	309.35499999999996	261.05	309.35	-1	BEARISH	BELOW_SUPERTREND
PRAKASH	2026-02-09	131.29	132.99	127.55	132.23	447596	227167	6.24	149.005	111.53500000000001	147.57599999999996	111.53500000000001	147.58	-1	BEARISH	BELOW_SUPERTREND
PRAKASHSTL	2026-01-07	5.54	5.69	5.53	5.58	264559	163269	0.58	7.35	3.870000000000001	6.568999999999999	4.991	6.57	-1	BEARISH	BELOW_SUPERTREND
PRAXIS	2026-02-09	8.32	8.32	8.32	8.32	8994	8994	0.48	9.748000000000001	6.892	8.57	6.892	8.57	-1	BEARISH	BELOW_SUPERTREND
PRECAM	2026-02-09	150.27	155.0	149.64	153.96	261956	136247	9.84	181.831	122.809	158.113	122.809	158.11	-1	BEARISH	BELOW_SUPERTREND
PRECOT	2026-02-09	468.1	528.35	468.1	522.0	92806	64249	41.08	621.45	375.0	543.8050000000001	375.0	543.81	-1	BEARISH	BELOW_SUPERTREND
PRECWIRE	2026-02-09	246.45	263.8	246.45	261.96	684412	312701	14.34	298.139	212.111	289.358	215.077	289.36	-1	BEARISH	BELOW_SUPERTREND
PREMEXPLN	2026-02-09	476.95	508.5	476.95	506.6	240325	94026	26.94	573.56	411.89000000000004	537.8749999999999	446.71000000000004	537.87	-1	BEARISH	BELOW_SUPERTREND
PREMIERENE	2026-02-09	800.0	816.6	791.35	806.4	1586742	465926	36.22	912.635	695.315	801.9549999999999	695.315	695.32	1	BULLISH	ABOVE_SUPERTREND
PREMIERPOL	2026-02-09	53.65	56.0	53.6	55.2	398568	227580	3.11	64.12699999999998	45.47300000000001	60.61999999999999	45.47300000000001	60.62	-1	BEARISH	BELOW_SUPERTREND
PRESTIGE	2026-02-09	1563.1	1604.7	1560.0	1589.2	424658	213924	69.21	1789.98	1374.7199999999998	1789.98	1374.7199999999998	1374.72	1	BULLISH	ABOVE_SUPERTREND
PRICOLLTD	2026-02-09	579.9	597.45	579.9	593.4	333224	135412	24.75	662.9100000000001	514.4399999999998	608.5050000000001	517.2499999999999	608.51	-1	BEARISH	BELOW_SUPERTREND
PRIMESECU	2026-02-09	278.95	287.4	275.0	284.7	61772	21571	12.76	319.48	242.92	302.945	245.345	302.94	-1	BEARISH	BELOW_SUPERTREND
PRIMO	2026-02-09	22.55	22.55	22.0	22.27	56452	33641	1.1	25.586999999999996	18.963	23.278000000000002	18.963	23.28	-1	BEARISH	BELOW_SUPERTREND
PRINCEPIPE	2026-02-09	265.25	271.0	260.0	265.06	159353	63238	10.42	296.75399999999996	234.246	289.18899999999996	234.246	289.19	-1	BEARISH	BELOW_SUPERTREND
PRITI	2026-02-09	50.2	53.59	50.2	51.87	5825	4652	3.11	61.22800000000001	42.562	57.612	44.141999999999996	57.61	-1	BEARISH	BELOW_SUPERTREND
PRITIKAUTO	2026-02-09	13.95	14.9	13.92	14.76	486961	360277	0.6	16.201	12.619	14.569	12.619	12.62	1	BULLISH	ABOVE_SUPERTREND
PRIVISCL	2026-02-09	2774.9	2798.0	2738.0	2754.1	105131	68018	79.78	3007.34	2528.66	2883.13	2583.84	2883.13	-1	BEARISH	BELOW_SUPERTREND
PROSTARM	2026-02-09	159.1	169.15	158.65	166.09	349315	140182	8.47	189.298	138.502	170.65400000000002	139.84799999999998	170.65	-1	BEARISH	BELOW_SUPERTREND
PROTEAN	2026-02-09	625.0	678.8	622.45	664.45	939467	598603	23.92	722.37	578.88	667.5	591.7099999999999	667.5	-1	BEARISH	BELOW_SUPERTREND
PROZONER	2026-02-09	53.0	55.79	51.1	53.16	454851	242597	5.91	71.184	35.705999999999996	71.184	50.133	71.18	-1	BEARISH	BELOW_SUPERTREND
PROZONINTU	2023-08-01	26.0	27.6	26.0	27.4	891963	562986						0.0	1	BULLISH	ABOVE_SUPERTREND
PRSMJOHNSN	2026-02-09	123.8	128.0	119.4	125.35	936479	396955	6.2	142.288	105.112	134.28199999999998	109.339	134.28	-1	BEARISH	BELOW_SUPERTREND
PRUDENT	2026-02-09	2579.5	2597.6	2544.1	2583.4	52086	42934	135.36	2976.9300000000003	2164.7699999999995	2967.94	2252.5299999999997	2967.94	-1	BEARISH	BELOW_SUPERTREND
PRUDMOULI	2026-02-09	17.97	19.49	17.7	18.22	71424	54630	1.43	22.894	14.296	22.205000000000002	16.299	22.2	-1	BEARISH	BELOW_SUPERTREND
PSB	2026-02-09	27.24	27.88	27.23	27.71	1730782	1035077	0.9	30.243	24.867	29.706	26.903	29.71	-1	BEARISH	BELOW_SUPERTREND
PSPPROJECT	2026-02-09	775.9	801.9	774.05	799.0	42968	20158	41.56	912.655	663.2949999999998	799.02	663.2949999999998	799.02	-1	BEARISH	BELOW_SUPERTREND
PSUBANK	2026-02-09	900.31	916.95	900.31	915.2	33431	20079	27.32	990.575	826.685	927.224	833.1490000000001	927.22	-1	BEARISH	BELOW_SUPERTREND
PSUBANKADD	2026-02-09	90.51	92.6	90.51	92.17	283017	260103	3.02	100.624	82.48600000000002	91.576	85.15899999999999	85.16	1	BULLISH	ABOVE_SUPERTREND
PSUBANKICI	2023-12-19	57.5	58.33	56.8	57.97	342916	130461	1.54	62.197	52.93299999999999	57.829	53.343999999999994	53.34	1	BULLISH	ABOVE_SUPERTREND
PSUBNKBEES	2026-02-09	100.1	102.25	99.1	102.03	6401859	4084757	3.73	111.856	89.494	103.449	92.18800000000002	103.45	-1	BEARISH	BELOW_SUPERTREND
PSUBNKIETF	2026-02-09	91.29	92.97	91.08	92.56	631254	429342	3.29	101.889	82.16100000000002	93.045	84.56200000000001	93.04	-1	BEARISH	BELOW_SUPERTREND
PTC	2026-02-09	180.62	188.48	180.62	187.38	2058401	1228617	6.68	204.59300000000002	164.507	188.137	164.507	188.14	-1	BEARISH	BELOW_SUPERTREND
PTCIL	2026-02-09	17600.0	18550.0	17395.0	18410.0	23227	11174	654.9	19937.2	16007.8	19003.9	16760.6	19003.9	-1	BEARISH	BELOW_SUPERTREND
PTL	2026-02-09	42.69	43.49	42.4	42.96	366441	299978	1.03	46.041000000000004	39.849	43.67099999999999	39.849	43.67	-1	BEARISH	BELOW_SUPERTREND
PUNJABCHEM	2026-02-09	1151.6	1173.9	1151.6	1163.0	2394	926	70.51	1374.28	951.2199999999999	1352.77	983.7699999999998	1352.77	-1	BEARISH	BELOW_SUPERTREND
PURVA	2026-02-09	240.0	253.0	238.16	245.58	170761	66343	9.51	274.101	217.059	256.08799999999997	217.059	256.09	-1	BEARISH	BELOW_SUPERTREND
PVP	2026-02-09	30.25	30.4	29.71	29.97	104748	72686	1.96	35.938	24.171999999999997	35.938	25.963000000000005	35.94	-1	BEARISH	BELOW_SUPERTREND
PVRINOX	2026-02-09	1009.0	1048.85	998.0	1043.35	415966	206544	47.07	1164.6499999999999	882.2	1062.6799999999998	892.9399999999999	1062.68	-1	BEARISH	BELOW_SUPERTREND
PVSL	2026-02-09	114.7	122.39	114.7	118.16	44365	22711	5.7	135.648	101.44200000000001	126.27799999999999	101.44200000000001	126.28	-1	BEARISH	BELOW_SUPERTREND
PVTBANIETF	2026-02-09	29.52	29.52	29.14	29.24	406700	291069	0.53	30.919999999999998	27.74	29.527	28.132000000000005	29.53	-1	BEARISH	BELOW_SUPERTREND
PVTBANKADD	2026-02-09	29.6	29.7	29.27	29.45	34960	31252	0.62	31.333000000000002	27.636999999999997	29.349999999999998	27.742	27.74	1	BULLISH	ABOVE_SUPERTREND
PWL	2026-02-09	118.0	118.4	114.05	114.74	4610842	1846382	5.96	134.105	98.345	130.62599999999998	109.048	130.63	-1	BEARISH	BELOW_SUPERTREND
PYRAMID	2026-02-09	155.0	164.0	155.0	161.29	23588	13940	7.03	180.578	138.422	169.04000000000002	138.422	169.04	-1	BEARISH	BELOW_SUPERTREND
QGOLDHALF	2026-02-09	128.53	128.96	127.32	128.39	187956	136158	9.3	156.046	100.234	146.246	100.234	146.25	-1	BEARISH	BELOW_SUPERTREND
QNIFTY	2026-02-09	2833.25	2836.46	2823.99	2835.3	1528	1351	36.79	2940.5829999999996	2719.867	2833.432	2719.867	2719.87	1	BULLISH	ABOVE_SUPERTREND
QPOWER	2026-02-09	823.0	831.5	804.0	810.55	757445	236208	49.42	965.995	669.505	905.3800000000001	669.505	905.38	-1	BEARISH	BELOW_SUPERTREND
QUADFUTURE	2026-02-09	307.0	307.05	294.5	304.6	525422	160550	15.02	345.84999999999997	255.7	337.005	278.23500000000007	337.0	-1	BEARISH	BELOW_SUPERTREND
QUAL30IETF	2026-02-09	21.55	21.61	21.43	21.56	31038	20207	0.49	22.981	20.058999999999997	22.561	20.608	22.56	-1	BEARISH	BELOW_SUPERTREND
QUALITY	2025-07-18	20.82	21.15	20.78	20.9	9872	5330						0.0	1	BULLISH	ABOVE_SUPERTREND
QUALITY30	2026-02-09	20.74	21.5	20.74	21.2	7439	6044	1.04	24.252	17.987999999999996	22.019000000000002	18.933	22.02	-1	BEARISH	BELOW_SUPERTREND
QUESS	2026-02-09	209.85	213.54	208.02	211.08	306403	209575	8.63	236.67899999999997	184.88100000000003	236.67899999999997	191.173	236.68	-1	BEARISH	BELOW_SUPERTREND
QUICKHEAL	2026-02-09	180.7	196.69	180.7	184.71	414149	156443	10.6	220.48	156.91	210.775	172.655	210.78	-1	BEARISH	BELOW_SUPERTREND
RACE	2026-02-09	105.3	117.0	104.36	113.65	8695	6017	7.45	133.033	88.32700000000003	125.39499999999998	88.32700000000003	125.39	-1	BEARISH	BELOW_SUPERTREND
RACLGEAR	2026-02-09	1050.0	1138.9	1050.0	1123.5	41927	16964	62.89	1283.1200000000001	905.78	1124.6	905.78	1124.6	-1	BEARISH	BELOW_SUPERTREND
RADAAN	2026-02-09	3.09	3.19	3.03	3.08	7036	4594	0.29	3.9829999999999997	2.237	3.7649999999999997	2.237	3.76	-1	BEARISH	BELOW_SUPERTREND
RADHIKAJWE	2026-02-09	72.0	74.76	70.1	71.27	975687	261765	3.37	82.555	62.30500000000001	76.28300000000002	62.30500000000001	76.28	-1	BEARISH	BELOW_SUPERTREND
RADIANTCMS	2026-02-09	46.0	46.89	45.27	46.72	102492	71718	1.68	51.129	41.031	50.006	42.884	50.01	-1	BEARISH	BELOW_SUPERTREND
RADICO	2026-02-09	2727.2	2840.0	2721.9	2830.9	301864	177377	120.59	3142.72	2419.18	3088.7299999999996	2535.68003	3088.73	-1	BEARISH	BELOW_SUPERTREND
RADIOCITY	2026-02-09	6.22	6.31	6.18	6.25	106764	97016	0.29	7.120999999999999	5.369	6.91	5.369	6.91	-1	BEARISH	BELOW_SUPERTREND
RAILTEL	2026-02-09	326.25	333.75	325.15	332.2	725032	247771	15.3	375.33500000000004	283.56499999999994	364.30000000000007	305.69	364.3	-1	BEARISH	BELOW_SUPERTREND
RAIN	2026-02-09	163.45	168.8	158.62	166.51	3757097	1590024	11.44	198.03	129.39000000000001	187.60700000000003	132.12300000000002	187.61	-1	BEARISH	BELOW_SUPERTREND
RAINBOW	2026-02-09	1127.3	1154.0	1117.6	1148.6	188962	122308	40.05	1255.9499999999998	1015.6500000000001	1232.56	1113.9199999999998	1232.56	-1	BEARISH	BELOW_SUPERTREND
RAJESHEXPO	2025-12-24	222.0	229.8	214.51	223.97	3269992	808150	11.17	255.677	188.633	250.493	193.411	250.49	-1	BEARISH	BELOW_SUPERTREND
RAJMET	2026-02-09	3.99	4.1	3.95	4.04	477159	360876	0.16	4.493	3.557000000000001	4.493	3.952000000000001	4.49	-1	BEARISH	BELOW_SUPERTREND
RAJOOENG	2026-02-09	65.66	68.5	65.1	67.1	892226	429858	3.31	76.74199999999999	56.858	71.979	56.858	71.98	-1	BEARISH	BELOW_SUPERTREND
RAJRATAN	2026-02-09	471.9	484.55	471.2	475.95	124247	84176	25.63	554.765	400.985	493.3549999999999	400.985	493.35	-1	BEARISH	BELOW_SUPERTREND
RAJSREESUG	2026-02-09	29.75	30.98	29.75	30.51	45233	16239	1.46	34.760000000000005	25.970000000000002	33.885	28.220000000000006	33.88	-1	BEARISH	BELOW_SUPERTREND
RAJTV	2026-02-09	41.89	42.0	40.45	40.98	9249	8056	2.01	47.249	35.201	44.667	37.416000000000004	44.67	-1	BEARISH	BELOW_SUPERTREND
RALLIS	2026-02-09	273.0	280.25	272.3	278.4	704940	400877	11.02	309.34999999999997	243.2	303.625	243.2	303.62	-1	BEARISH	BELOW_SUPERTREND
RAMANEWS	2026-02-09	30.54	31.6	29.78	31.26	19365	9004	1.77	35.988	25.392000000000003	34.370999999999995	28.612000000000002	34.37	-1	BEARISH	BELOW_SUPERTREND
RAMAPHO	2026-02-09	159.99	161.46	156.01	157.05	41768	25622	6.92	179.48600000000002	137.984	177.46	138.51500000000001	177.46	-1	BEARISH	BELOW_SUPERTREND
RAMASTEEL	2026-02-09	7.81	8.05	7.79	7.98	8145721	4306801	0.31	8.841000000000001	6.998999999999999	8.780000000000001	6.998999999999999	8.78	-1	BEARISH	BELOW_SUPERTREND
RAMCOCEM	2026-02-09	1175.0	1214.5	1129.5	1204.9	386962	162362	42.03	1298.0900000000001	1045.9099999999999	1203.2200000000003	1048.0900000000001	1048.09	1	BULLISH	ABOVE_SUPERTREND
RAMCOIND	2026-02-09	317.95	330.0	314.85	327.7	84913	51061	12.57	360.135	284.71500000000003	326.18	284.71500000000003	284.72	1	BULLISH	ABOVE_SUPERTREND
RAMCOSYS	2026-02-09	521.0	534.0	505.0	510.35	216774	120793	44.32	652.4449999999999	386.555	652.4449999999999	436.7950000000001	652.44	-1	BEARISH	BELOW_SUPERTREND
RAMKY	2026-02-09	460.1	480.25	460.1	476.05	75267	44247	23.82	541.635	398.71500000000003	513.29	398.71500000000003	513.29	-1	BEARISH	BELOW_SUPERTREND
RAMRAT	2026-02-09	323.75	332.2	312.0	323.15	1937656	297822	14.01	364.13	280.07000000000005	316.225	280.07000000000005	280.07	1	BULLISH	ABOVE_SUPERTREND
RANASUG	2026-02-09	11.1	11.5	10.96	11.3	206714	118462	0.44	12.546999999999999	9.913000000000002	12.421000000000001	9.913000000000002	12.42	-1	BEARISH	BELOW_SUPERTREND
RANEENGINE	2025-04-21	322.5	324.45	310.55	317.75	25811	16840	21.24	381.20500000000004	253.795	381.20500000000004	259.62999999999994	381.21	-1	BEARISH	BELOW_SUPERTREND
RANEHOLDIN	2026-02-09	1384.0	1450.0	1380.3	1440.5	9558	6393	59.72	1594.3100000000002	1235.99	1556.6200000000001	1269.05	1556.62	-1	BEARISH	BELOW_SUPERTREND
RATEGAIN	2026-02-09	592.45	603.5	586.6	594.15	182345	106894	33.57	695.7749999999999	494.325	657.9200000000001	559.9	657.92	-1	BEARISH	BELOW_SUPERTREND
RATNAMANI	2026-02-09	2000.0	2030.8	1992.0	2003.6	43901	29322	106.08	2329.64	1693.1600000000003	2216.80994	1877.8799999999997	2216.81	-1	BEARISH	BELOW_SUPERTREND
RATNAVEER	2026-02-09	152.34	155.73	150.6	155.07	731179	359977	9.42	181.41	124.91999999999999	180.667	130.458	180.67	-1	BEARISH	BELOW_SUPERTREND
RAYMOND	2026-02-09	405.0	423.0	402.25	416.7	726243	372624	21.71	477.755	347.495	475.90500000000003	360.985	475.9	-1	BEARISH	BELOW_SUPERTREND
RAYMONDLSL	2026-02-09	1002.0	1039.9	999.9	1036.2	87277	33940	63.18	1209.44	830.3600000000001	1177.15	840.5699999999999	1177.15	-1	BEARISH	BELOW_SUPERTREND
RAYMONDREL	2026-02-09	462.0	497.0	462.0	485.8	272147	131934	30.4	570.7149999999999	388.285	556.2199999999999	409.8	556.22	-1	BEARISH	BELOW_SUPERTREND
RBA	2026-02-09	64.27	65.65	63.92	65.11	4945817	3267690	1.1	68.097	61.47299999999999	67.579	61.981	67.58	-1	BEARISH	BELOW_SUPERTREND
RBL	2025-04-21	748.0	762.45	735.0	745.05	27055	12015	36.77	859.0350000000001	638.415	859.0350000000001	653.0899999999999	859.04	-1	BEARISH	BELOW_SUPERTREND
RBLBANK	2026-02-09	303.4	309.05	302.5	308.15	2784476	1340590	7.74	328.97999999999996	282.57	326.21999999999997	282.57	326.22	-1	BEARISH	BELOW_SUPERTREND
RBZJEWEL	2026-02-09	141.6	149.48	141.6	146.72	138080	59789	5.76	162.808	128.272	150.29699999999997	128.272	150.3	-1	BEARISH	BELOW_SUPERTREND
RCF	2026-02-09	134.0	137.9	133.4	137.05	1158497	570041	4.89	150.329	120.971	141.04399999999998	126.47300000000001	141.04	-1	BEARISH	BELOW_SUPERTREND
RECLTD	2026-02-09	374.0	377.95	354.35	359.9	23301540	9604343	16.01	414.16499999999996	318.135	387.01	346.355	387.01	-1	BEARISH	BELOW_SUPERTREND
REDINGTON	2026-02-09	273.5	273.5	267.9	271.65	1378903	595054	11.06	303.88	237.52	288.355	244.62	288.36	-1	BEARISH	BELOW_SUPERTREND
REDTAPE	2026-02-09	124.21	133.0	123.89	131.19	833000	307888	8.74	154.656	102.234	130.10600000000002	109.292	109.29	1	BULLISH	ABOVE_SUPERTREND
REFEX	2026-02-09	228.69	242.0	228.69	239.75	818633	278719	12.04	271.48	199.21	258.043	199.21	258.04	-1	BEARISH	BELOW_SUPERTREND
REGAAL	2026-02-09	60.59	63.74	60.41	61.58	435827	220884	3.01	71.093	53.057	68.35499999999999	55.894000000000005	68.35	-1	BEARISH	BELOW_SUPERTREND
REGENCERAM	2026-02-09	43.8	50.4	43.8	49.67	9438	8085	2.47	54.51	39.68999999999999	50.956	41.903000000000006	50.96	-1	BEARISH	BELOW_SUPERTREND
RELAXO	2026-02-09	370.75	375.35	366.8	371.05	113148	53704	16.93	421.865	320.2850000000001	392.99499999999995	343.75	392.99	-1	BEARISH	BELOW_SUPERTREND
RELCHEMQ	2026-02-09	132.0	134.55	130.28	131.47	1452	809	7.94	156.22600000000003	108.60400000000001	137.572	111.156	137.57	-1	BEARISH	BELOW_SUPERTREND
RELIABLE	2025-08-29	157.5	163.91	153.3	163.91	1033733	219515	12.18	195.15400000000002	122.05600000000001	163.30000000000004	122.05600000000001	122.06	1	BULLISH	ABOVE_SUPERTREND
RELIANCE	2026-02-09	1458.0	1465.9	1453.0	1461.6	5775864	3769208	38.36	1574.5300000000002	1344.37	1475.3300000000002	1344.37	1475.33	-1	BEARISH	BELOW_SUPERTREND
RELIGARE	2026-02-09	247.2	262.49	245.5	258.84	2719716	1449224	13.24	293.7	214.29000000000002	287.097	215.911	287.1	-1	BEARISH	BELOW_SUPERTREND
RELINFRA	2025-06-04	342.0	385.7	339.2	380.6	28390440	7782879	23.96	434.33	290.57	379.32000000000005	290.57	290.57	1	BULLISH	ABOVE_SUPERTREND
RELTD	2026-02-09	150.0	152.16	149.37	150.78	91657	58596	5.3	166.67399999999998	134.856	162.21800000000002	134.856	162.22	-1	BEARISH	BELOW_SUPERTREND
REMSONSIND	2026-02-09	111.11	120.9	110.6	120.49	198769	117573	5.51	132.28299999999996	99.21700000000003	120.89399999999998	99.21700000000003	120.89	-1	BEARISH	BELOW_SUPERTREND
RENUKA	2026-02-09	24.7	25.57	24.59	25.31	4620878	2280363	1.03	28.166999999999998	21.993	25.195	22.068	22.07	1	BULLISH	ABOVE_SUPERTREND
REPCOHOME	2026-02-09	408.0	420.0	401.15	416.05	174292	93055	18.54	466.2099999999999	354.94000000000005	424.475	359.65000000000003	424.48	-1	BEARISH	BELOW_SUPERTREND
REPL	2026-02-09	102.0	102.0	97.0	98.76	10709	7162	9.0	126.49099999999999	72.50900000000001	113.99299999999997	88.057	113.99	-1	BEARISH	BELOW_SUPERTREND
REPRO	2026-02-09	414.0	429.0	413.2	415.65	14337	10593	21.42	485.345	356.855	451.725	360.515	451.72	-1	BEARISH	BELOW_SUPERTREND
RESPONIND	2026-02-09	188.14	196.5	188.14	189.86	140131	10989	10.46	223.697	160.94299999999998	220.60399999999998	161.035	220.6	-1	BEARISH	BELOW_SUPERTREND
RETAIL	2026-02-09	27.3	27.3	25.19	26.78	4606	3634	1.4	30.457	22.033	27.697999999999997	22.033	27.7	-1	BEARISH	BELOW_SUPERTREND
REVATHIEQU	2024-10-30	2023.8	2160.0	1974.1	2090.9	1963	1385	151.88	2522.69	1611.4100000000003	2422.8199999999997	1611.4100000000003	2422.82	-1	BEARISH	BELOW_SUPERTREND
RGL	2026-02-09	121.52	127.4	120.98	125.4	1755188	562876	6.77	144.512	103.868	122.94800000000001	103.868	103.87	1	BULLISH	ABOVE_SUPERTREND
RHETAN	2026-02-09	26.0	26.35	25.5	25.58	496717	193814	1.06	29.108	22.742	29.067	24.275	29.07	-1	BEARISH	BELOW_SUPERTREND
RHFL	2025-09-23	4.15	4.15	4.15	4.15	1389345	1389345	0.16	4.63	3.670000000000001	4.63	3.8630000000000004	4.63	-1	BEARISH	BELOW_SUPERTREND
RHIM	2026-02-09	439.0	453.2	435.15	451.3	140282	89363	19.25	501.92499999999995	386.42499999999995	468.31499999999994	386.42499999999995	468.31	-1	BEARISH	BELOW_SUPERTREND
RHL	2026-02-09	183.13	188.0	180.42	186.49	9635	5914	7.96	208.093	160.32699999999997	206.76600000000002	160.584	206.77	-1	BEARISH	BELOW_SUPERTREND
RICOAUTO	2026-02-09	131.1	134.5	129.0	133.92	3400811	1009996	7.27	153.56900000000002	109.931	133.984	109.931	133.98	-1	BEARISH	BELOW_SUPERTREND
RIIL	2026-02-09	725.2	815.9	725.2	789.45	309817	79773	29.6	859.365	681.7349999999999	767.8449999999999	681.7349999999999	681.73	1	BULLISH	ABOVE_SUPERTREND
RISHABH	2026-02-09	436.0	460.0	436.0	445.65	244269	125861	34.6	551.8000000000001	344.2	469.745	344.2	469.74	-1	BEARISH	BELOW_SUPERTREND
RITCO	2026-02-09	236.1	249.75	236.1	244.21	133629	101003	9.1	270.237	215.613	254.971	227.565	254.97	-1	BEARISH	BELOW_SUPERTREND
RITES	2026-02-09	226.0	229.25	224.69	228.56	706804	384874	8.19	251.531	202.409	239.05599999999998	212.508	239.06	-1	BEARISH	BELOW_SUPERTREND
RKDL	2026-02-09	20.12	22.01	20.12	21.05	18264	9269	1.99	27.026000000000003	15.104000000000001	24.167	16.512	24.17	-1	BEARISH	BELOW_SUPERTREND
RKEC	2026-02-09	44.89	45.89	43.95	45.64	29543	19378	2.76	53.212	36.628	51.787000000000006	36.70400000000001	51.79	-1	BEARISH	BELOW_SUPERTREND
RKFORGE	2026-02-09	562.6	577.95	562.6	572.65	334173	156967	23.89	641.945	498.60500000000013	630.1200000000001	498.60500000000013	630.12	-1	BEARISH	BELOW_SUPERTREND
RKSWAMY	2026-02-09	111.45	114.49	111.11	112.06	11596	8169	4.75	127.06199999999998	98.53800000000001	126.612	98.53800000000001	126.61	-1	BEARISH	BELOW_SUPERTREND
RMDRIP	2026-02-09	111.87	112.51	111.85	112.25	7587858	3262494	1.14	115.58800000000001	108.772	114.60199999999999	108.772	114.6	-1	BEARISH	BELOW_SUPERTREND
RML	2026-02-09	836.7	851.45	826.75	841.25	24030	13879	34.25	941.835	736.365	935.125	756.39	935.12	-1	BEARISH	BELOW_SUPERTREND
RNBDENIMS	2026-02-09	169.03	170.47	169.03	170.32	5162610	1671317	2.4	176.938	162.562	175.63899999999998	162.562	175.64	-1	BEARISH	BELOW_SUPERTREND
ROHLTD	2026-02-09	374.65	394.45	374.65	387.1	58086	33982	17.26	436.3449999999999	332.755	397.71999999999997	332.755	397.72	-1	BEARISH	BELOW_SUPERTREND
ROLEXRINGS	2026-02-09	126.4	130.49	125.13	128.25	1962891	1335309	6.3	146.713	108.90700000000001	132.96099999999998	111.32700000000001	132.96	-1	BEARISH	BELOW_SUPERTREND
ROLLT	2026-01-12	1.57	1.57	1.57	1.57	445025	431619	0.16	2.0620000000000003	1.0779999999999998	2.0620000000000003	1.5279999999999998	2.06	-1	BEARISH	BELOW_SUPERTREND
ROML	2026-02-09	44.75	44.97	43.8	43.99	28444	27324	2.25	51.135000000000005	37.63499999999999	50.939	38.659	50.94	-1	BEARISH	BELOW_SUPERTREND
ROSSARI	2026-02-09	525.05	541.0	517.6	538.75	43808	19618	28.94	616.135	442.465	574.845	499.36999999999995	574.84	-1	BEARISH	BELOW_SUPERTREND
ROSSELLIND	2026-02-09	45.55	47.68	45.5	46.05	54985	41542	3.12	55.962	37.218	47.123	38.184000000000005	47.12	-1	BEARISH	BELOW_SUPERTREND
ROSSTECH	2026-02-09	757.4	761.8	738.4	754.9	99806	40591	67.53	952.7049999999999	547.4949999999999	807.915	572.4899999999999	807.92	-1	BEARISH	BELOW_SUPERTREND
ROTO	2026-02-09	59.07	63.0	58.96	61.66	1025419	295532	2.96	69.85400000000001	52.106	63.138	53.70900000000001	63.14	-1	BEARISH	BELOW_SUPERTREND
ROUTE	2026-02-09	580.0	592.2	573.3	585.4	188423	95470	20.72	644.91	520.59	642.3950000000001	528.435	642.4	-1	BEARISH	BELOW_SUPERTREND
RPEL	2026-02-09	742.6	766.4	738.05	761.4	22851	14118	34.97	857.135	647.3149999999998	815.09	647.3149999999998	815.09	-1	BEARISH	BELOW_SUPERTREND
RPGLIFE	2026-02-09	1977.5	2004.0	1950.1	2000.0	11331	6970	73.94	2198.87	1755.23	2198.87	1901.0099999999998	2198.87	-1	BEARISH	BELOW_SUPERTREND
RPOWER	2026-02-09	28.5	28.85	27.86	28.43	37947374	9065445	1.77	33.662	23.048000000000002	31.576	24.034000000000002	31.58	-1	BEARISH	BELOW_SUPERTREND
RPPINFRA	2026-02-09	88.01	94.0	88.0	91.82	102185	65930	4.9	105.70000000000002	76.29999999999998	95.07100000000001	80.66799999999999	95.07	-1	BEARISH	BELOW_SUPERTREND
RPPL	2026-02-09	18.0	18.89	17.21	17.4	66412	36392	1.29	21.911	14.189000000000002	18.869	14.719000000000001	18.87	-1	BEARISH	BELOW_SUPERTREND
RPSGVENT	2026-02-09	687.45	798.0	687.45	779.3	320040	97085	31.0	835.725	649.725	726.515	649.725	649.72	1	BULLISH	ABOVE_SUPERTREND
RPTECH	2026-02-09	389.0	396.1	384.4	390.2	163625	78616	21.49	454.72	325.78	444.07000000000005	325.78	444.07	-1	BEARISH	BELOW_SUPERTREND
RRKABEL	2026-02-09	1465.0	1499.0	1454.9	1468.3	153349	70792	71.36	1691.03	1262.8700000000001	1500.04	1262.8700000000001	1500.04	-1	BEARISH	BELOW_SUPERTREND
RSSOFTWARE	2026-02-09	40.0	42.44	37.6	39.43	65888	30533	3.14	49.434	30.605999999999998	46.339	31.125000000000004	46.34	-1	BEARISH	BELOW_SUPERTREND
RSWM	2026-02-09	162.6	165.05	162.0	163.59	66217	40232	7.85	187.06900000000002	139.981	178.216	139.981	178.22	-1	BEARISH	BELOW_SUPERTREND
RSYSTEMS	2026-02-09	350.5	365.4	346.2	355.6	170870	100550	18.73	411.98999999999995	299.60999999999996	406.59	325.69000000000005	406.59	-1	BEARISH	BELOW_SUPERTREND
RTNINDIA	2026-02-09	36.59	39.12	36.59	38.3	2426115	741763	2.3	44.749	30.961000000000006	42.719	30.961000000000006	42.72	-1	BEARISH	BELOW_SUPERTREND
RTNPOWER	2026-02-09	8.95	9.22	8.89	9.12	13110060	6579848	0.51	10.575999999999999	7.534	10.41	7.627999999999999	10.41	-1	BEARISH	BELOW_SUPERTREND
RUBFILA	2026-02-09	70.15	73.9	70.15	72.57	9603	6666	3.0	81.031	63.019000000000005	76.35499999999999	64.255	76.35	-1	BEARISH	BELOW_SUPERTREND
RUBICON	2026-02-09	785.0	808.45	782.65	787.15	175408	63327	32.96	894.415	696.685	845.8050000000001	696.685	845.8	-1	BEARISH	BELOW_SUPERTREND
RUBYMILLS	2026-02-09	206.0	209.76	206.0	207.43	5290	4089	6.61	227.71599999999998	188.044	216.077	188.044	216.08	-1	BEARISH	BELOW_SUPERTREND
RUCHINFRA	2026-02-09	6.11	6.18	6.0	6.13	64196	51509	0.33	7.082999999999999	5.097	6.979	5.097	6.98	-1	BEARISH	BELOW_SUPERTREND
RUCHIRA	2026-02-09	124.8	125.04	122.0	124.33	28472	21170	3.34	133.549	113.491	123.562	113.491	113.49	1	BULLISH	ABOVE_SUPERTREND
RUDRA	2026-02-09	19.45	19.45	18.9	19.07	48312	37164	1.09	22.438999999999997	15.910999999999998	22.438999999999997	15.910999999999998	22.44	-1	BEARISH	BELOW_SUPERTREND
RUPA	2026-02-09	147.98	152.44	147.98	151.77	191188	105723	4.72	164.385	136.03499999999997	159.029	140.439	159.03	-1	BEARISH	BELOW_SUPERTREND
RUSHIL	2026-02-09	19.99	20.9	19.7	20.58	321051	183534	0.91	23.032999999999998	17.566999999999997	21.718000000000004	17.566999999999997	21.72	-1	BEARISH	BELOW_SUPERTREND
RUSTOMJEE	2026-02-09	463.15	488.6	460.0	484.65	30469	11264	25.2	549.9	398.70000000000005	536.88	455.265	536.88	-1	BEARISH	BELOW_SUPERTREND
RVHL	2026-02-09	47.8	48.97	46.1	46.94	23607	16492	4.27	60.339	34.730999999999995	54.07300000000001	36.116	54.07	-1	BEARISH	BELOW_SUPERTREND
RVNL	2026-02-09	315.0	322.5	314.5	317.25	6233149	1369452	15.68	365.53999999999996	271.46000000000004	358.515	301.245	358.52	-1	BEARISH	BELOW_SUPERTREND
RVTH	2026-02-09	620.0	638.9	620.0	625.75	517	485	32.92	728.195	530.705	718.05	530.705	718.05	-1	BEARISH	BELOW_SUPERTREND
S&SPOWER	2026-02-09	251.4	262.4	245.5	261.85	4108	3008	18.11	308.29499999999996	199.60500000000002	308.275	203.92000000000002	308.27	-1	BEARISH	BELOW_SUPERTREND
SAATVIKGL	2026-02-09	429.45	438.15	418.6	423.65	142581	71948	24.4	501.5899999999999	355.1600000000001	491.91999999999996	363.36	491.92	-1	BEARISH	BELOW_SUPERTREND
SABTNL	2025-12-11	1578.0	1602.8	1516.1	1583.4	136757	82437	84.65	1813.3999999999999	1305.4999999999998	1813.3999999999999	1305.4999999999998	1305.5	1	BULLISH	ABOVE_SUPERTREND
SADBHAV	2026-02-09	6.4	6.4	6.3	6.4	224804	203799	1.5	10.859	1.8409999999999993	10.859	11.505999999999998	10.86	-1	BEARISH	BELOW_SUPERTREND
SADBHIN	2026-02-09	3.98	4.0	3.79	3.96	452163	353540	0.29	4.777	3.013	4.777	3.013	3.01	1	BULLISH	ABOVE_SUPERTREND
SADHNANIQ	2026-02-09	6.15	6.25	6.03	6.21	659217	571481	0.32	7.085000000000001	5.195	7.001	5.639999999999999	7.0	-1	BEARISH	BELOW_SUPERTREND
SAFARI	2026-02-09	2120.2	2175.0	2105.6	2170.4	20762	12214	82.45	2387.6500000000005	1892.95	2139.73994	1909.7000600000001	1909.7	1	BULLISH	ABOVE_SUPERTREND
SAGARDEEP	2026-02-09	25.99	25.99	24.8	24.88	6203	3120	1.29	29.273999999999997	21.516000000000002	28.796999999999997	21.813	28.8	-1	BEARISH	BELOW_SUPERTREND
SAGCEM	2026-02-09	194.4	203.3	191.0	191.71	218193	128829	9.52	225.69799999999998	168.60200000000003	208.066	181.313	208.07	-1	BEARISH	BELOW_SUPERTREND
SAGILITY	2026-02-09	48.77	49.0	48.16	48.77	15487610	7655412	2.2	55.174	41.986	54.23700000000001	43.314	54.24	-1	BEARISH	BELOW_SUPERTREND
SAH	2025-06-02	108.98	108.98	105.0	106.39	27427	10844	7.5	129.487	84.49300000000002	107.41699999999997	84.49300000000002	107.42	-1	BEARISH	BELOW_SUPERTREND
SAHYADRI	2026-02-09	262.03	262.03	254.51	255.99	1836	1088	12.22	294.92699999999996	221.613	294.92699999999996	221.613	294.93	-1	BEARISH	BELOW_SUPERTREND
SAIL	2026-02-09	161.05	161.9	157.17	158.38	22102148	7765430	6.84	180.043	139.027	160.529	141.052	160.53	-1	BEARISH	BELOW_SUPERTREND
SAILIFE	2026-02-09	860.0	901.7	858.5	893.65	1389845	637801	42.82	1008.575	751.625	910.79	774.315	910.79	-1	BEARISH	BELOW_SUPERTREND
SAKAR	2026-02-09	445.25	504.7	444.7	496.55	384934	146050	30.3	565.5999999999999	383.8	445.92	383.8	383.8	1	BULLISH	ABOVE_SUPERTREND
SAKHTISUG	2026-02-09	17.6	17.79	17.1	17.4	88080	46052	0.72	19.590000000000003	15.299999999999999	19.395999999999997	16.212	19.4	-1	BEARISH	BELOW_SUPERTREND
SAKSOFT	2026-02-09	162.99	165.99	161.6	164.57	207257	107708	9.79	193.168	134.42200000000003	192.173	150.813	192.17	-1	BEARISH	BELOW_SUPERTREND
SAKUMA	2026-02-09	2.01	2.08	1.99	2.03	1563819	1025205	0.16	2.5060000000000002	1.5640000000000003	2.066	1.5640000000000003	2.07	-1	BEARISH	BELOW_SUPERTREND
SALASAR	2026-02-09	8.35	8.89	8.3	8.78	7430984	2949826	0.45	9.936000000000002	7.254	8.742	7.254	7.25	1	BULLISH	ABOVE_SUPERTREND
SALONA	2026-02-09	264.99	264.99	250.0	253.32	928	647	13.76	298.775	216.21500000000003	267.54999999999995	218.97200000000004	267.55	-1	BEARISH	BELOW_SUPERTREND
SALSTEEL	2025-09-10	29.9	31.53	26.62	29.63	3438061	1377334	2.06	35.264	22.886000000000003	30.989	24.316000000000003	30.99	-1	BEARISH	BELOW_SUPERTREND
SALZERELEC	2026-02-09	615.85	653.2	602.55	647.3	81592	33564	39.28	745.715	510.03499999999997	720.3	510.03499999999997	720.3	-1	BEARISH	BELOW_SUPERTREND
SAMBHAAV	2025-11-21	10.97	11.34	10.75	10.99	1096062	385746	0.71	13.175	8.915	13.175	8.915	13.18	-1	BEARISH	BELOW_SUPERTREND
SAMBHV	2026-02-09	92.29	96.6	91.8	95.58	804482	423401	4.65	108.14399999999998	80.256	96.5	80.256	96.5	-1	BEARISH	BELOW_SUPERTREND
SAMHI	2026-02-09	173.18	173.18	166.96	170.45	1031538	645097	8.1	194.37599999999998	145.764	191.34500000000003	152.86500000000004	191.35	-1	BEARISH	BELOW_SUPERTREND
SAMMAANCAP	2026-02-09	146.37	150.0	146.37	149.14	5388503	2304177	5.8	165.58800000000002	130.78199999999998	160.372	137.306	160.37	-1	BEARISH	BELOW_SUPERTREND
SAMPANN	2026-02-09	33.7	33.8	32.53	32.68	31284	25606	2.31	40.098	26.231999999999996	36.662000000000006	26.371	36.66	-1	BEARISH	BELOW_SUPERTREND
SANATHAN	2026-02-09	417.1	448.0	414.85	442.7	96684	54164	26.18	509.965	352.88500000000005	458.88	403.0300000000001	458.88	-1	BEARISH	BELOW_SUPERTREND
SANDESH	2026-02-09	1066.5	1080.0	1052.1	1064.4	1844	1218	46.35	1205.1	927.0	1099.11	953.72	1099.11	-1	BEARISH	BELOW_SUPERTREND
SANDHAR	2026-02-09	538.6	557.75	535.7	553.5	171508	123485	24.64	620.63	472.82000000000005	560.855	472.82000000000005	560.86	-1	BEARISH	BELOW_SUPERTREND
SANDUMA	2026-02-09	213.0	217.8	211.0	213.56	2045281	742409	12.57	252.10400000000004	176.69599999999997	250.4	189.89800000000002	250.4	-1	BEARISH	BELOW_SUPERTREND
SANGAMIND	2026-02-09	480.3	498.0	480.3	489.75	24674	11419	25.95	567.015	411.28499999999997	492.44999999999993	411.28499999999997	492.45	-1	BEARISH	BELOW_SUPERTREND
SANGHIIND	2026-02-09	62.06	64.85	62.06	64.32	1713739	1224177	2.41	70.676	56.234	67.73500000000001	56.992999999999995	67.74	-1	BEARISH	BELOW_SUPERTREND
SANGHVIMOV	2026-02-09	308.1	312.0	298.45	303.4	430505	171196	17.91	358.95500000000004	251.49500000000003	358.95500000000004	267.94500000000005	358.96	-1	BEARISH	BELOW_SUPERTREND
SANGINITA	2026-02-09	10.82	12.73	10.82	12.58	413507	329234	0.94	14.58	8.97	13.044	9.654	13.04	-1	BEARISH	BELOW_SUPERTREND
SANOFI	2026-02-09	4022.8	4034.0	4001.0	4006.7	13859	9792	65.36	4213.58	3821.42	4213.58	3855.92	4213.58	-1	BEARISH	BELOW_SUPERTREND
SANOFICONR	2026-02-09	4252.0	4252.0	4183.0	4201.8	2091	1096	154.21	4680.129999999999	3754.8700000000003	4404.30994	3864.99	4404.31	-1	BEARISH	BELOW_SUPERTREND
SANSERA	2026-02-09	1887.0	1924.0	1831.6	1911.7	228092	103916	104.15	2190.25	1565.35	1916.0600000000004	1664.0099999999998	1916.06	-1	BEARISH	BELOW_SUPERTREND
SANSTAR	2026-02-09	89.5	91.33	89.32	90.58	114975	55320	2.5	97.83699999999999	82.81299999999999	97.20100000000001	87.57800000000002	97.2	-1	BEARISH	BELOW_SUPERTREND
SAPPHIRE	2026-02-09	214.0	216.08	210.63	213.91	420137	157403	10.23	244.05100000000002	182.65900000000002	242.706	182.65900000000002	242.71	-1	BEARISH	BELOW_SUPERTREND
SARDAEN	2026-02-09	499.0	518.95	490.0	514.15	1290303	578034	21.33	568.48	440.47	568.48	469.28499999999997	568.48	-1	BEARISH	BELOW_SUPERTREND
SAREGAMA	2026-02-09	329.0	354.8	329.0	350.85	893146	201520	15.68	388.94	294.85999999999996	360.56	300.12	360.56	-1	BEARISH	BELOW_SUPERTREND
SARLAPOLY	2026-02-09	77.55	82.0	77.55	81.37	225235	145874	5.83	97.28	62.27000000000001	96.27199999999999	62.27000000000001	96.27	-1	BEARISH	BELOW_SUPERTREND
SARVESHWAR	2026-02-09	4.03	4.25	4.03	4.17	5990141	2908141	0.21	4.773	3.5070000000000014	4.304	3.6419999999999995	4.3	-1	BEARISH	BELOW_SUPERTREND
SASKEN	2026-02-09	1297.0	1390.0	1251.0	1267.2	239102	113379	64.57	1514.21	1126.79	1367.8600000000001	1131.07	1367.86	-1	BEARISH	BELOW_SUPERTREND
SASTASUNDR	2026-02-09	304.8	307.85	295.0	299.65	10325	6346	11.05	334.56000000000006	268.28999999999996	326.725	268.28999999999996	326.73	-1	BEARISH	BELOW_SUPERTREND
SATIA	2026-02-09	63.0	63.37	61.52	62.68	67352	32075	2.49	69.90899999999999	54.981	66.348	58.19600000000001	66.35	-1	BEARISH	BELOW_SUPERTREND
SATIN	2026-02-09	159.88	162.8	157.9	158.35	341838	247556	6.56	180.03900000000004	140.661	176.81900000000002	142.25900000000001	176.82	-1	BEARISH	BELOW_SUPERTREND
SATINDLTD	2025-06-24	96.0	98.39	94.2	94.9	734215	183424	6.58	116.04400000000001	76.54599999999999	98.777	82.40100000000001	98.78	-1	BEARISH	BELOW_SUPERTREND
SAURASHCEM	2026-02-09	72.1	74.75	72.1	74.14	63087	32366	2.95	82.266	64.58399999999999	80.327	68.21799999999999	80.33	-1	BEARISH	BELOW_SUPERTREND
SBC	2026-02-09	30.9	31.0	30.21	30.6	11368867	5436539	1.24	34.325	26.885	34.266999999999996	27.802999999999997	34.27	-1	BEARISH	BELOW_SUPERTREND
SBCL	2026-02-09	487.75	519.9	486.05	516.0	262473	121571	26.58	582.7149999999999	423.23500000000007	532.255	426.725	532.26	-1	BEARISH	BELOW_SUPERTREND
SBFC	2026-02-09	93.62	97.99	93.1	97.39	1903124	878075	4.03	107.63199999999999	83.45799999999998	103.00300000000001	83.45799999999998	103.0	-1	BEARISH	BELOW_SUPERTREND
SBGLP	2026-02-09	31.0	33.87	31.0	31.62	57818	17832	2.43	39.71000000000001	25.159999999999997	38.702	30.334999999999997	38.7	-1	BEARISH	BELOW_SUPERTREND
SBIBPB	2026-02-09	50.13	53.5	50.13	52.93	213652	87116	1.9	57.51499999999999	46.115	54.67099999999999	48.367	54.67	-1	BEARISH	BELOW_SUPERTREND
SBICARD	2026-02-09	758.75	772.6	755.8	765.55	1458460	786871	24.07	836.4100000000001	691.99	806.955	731.91	806.96	-1	BEARISH	BELOW_SUPERTREND
SBIETFCON	2026-02-09	121.14	122.0	121.13	121.87	11096	9257	3.78	132.914	110.216	129.035	113.923	129.04	-1	BEARISH	BELOW_SUPERTREND
SBIETFIT	2026-02-09	393.13	396.82	391.51	392.68	14871	12397	12.29	431.04699999999997	357.28299999999996	431.04699999999997	362.55699999999996	431.05	-1	BEARISH	BELOW_SUPERTREND
SBIETFPB	2026-02-09	296.83	298.49	294.48	296.32	11719	10149	5.82	313.95400000000006	279.01599999999996	299.71599999999995	284.501	299.72	-1	BEARISH	BELOW_SUPERTREND
SBIETFQLTY	2026-02-09	225.45	227.29	225.44	226.91	6975	6843	5.5	242.87100000000004	209.85899999999998	236.659	216.26100000000002	236.66	-1	BEARISH	BELOW_SUPERTREND
SBILIFE	2026-02-09	1996.7	2036.2	1996.7	2024.0	1266623	837168	61.59	2201.2200000000003	1831.6799999999998	2116.89003	1845.85	2116.89	-1	BEARISH	BELOW_SUPERTREND
SBILIQETF	2026-02-09	1026.08	1026.1	1026.08	1026.08	5715	5298	8.54	1051.6979999999999	1000.482	1041.731	1023.967	1041.73	-1	BEARISH	BELOW_SUPERTREND
SBIN	2026-02-09	1120.0	1150.0	1100.5	1146.0	40852966	21865606	39.32	1243.225	1007.2750000000001	1099.12	1013.9400000000002	1013.94	1	BULLISH	ABOVE_SUPERTREND
SBINEQWETF	2026-02-09	33.67	34.35	33.61	33.93	30797	21939	0.85	36.51500000000001	31.445000000000004	34.547999999999995	31.445000000000004	34.55	-1	BEARISH	BELOW_SUPERTREND
SBISILVER	2026-02-09	246.65	251.73	245.65	249.53	5971967	2372036	36.23	357.389	139.991	325.564	188.405	325.56	-1	BEARISH	BELOW_SUPERTREND
SCHAEFFLER	2026-02-09	3886.0	4071.3	3833.5	3988.9	57354	34702	143.38	4382.54	3522.26	3901.98	3522.26	3522.26	1	BULLISH	ABOVE_SUPERTREND
SCHAND	2026-02-09	163.6	167.18	162.42	166.49	30367	18140	5.02	179.86900000000003	149.731	168.312	150.08	168.31	-1	BEARISH	BELOW_SUPERTREND
SCHNEIDER	2026-02-09	771.95	782.75	761.15	768.8	234393	96199	38.18	886.49	657.4100000000001	796.0550000000001	657.4100000000001	796.06	-1	BEARISH	BELOW_SUPERTREND
SCI	2026-02-09	249.0	266.16	241.55	265.25	71773906	10912700	13.4	294.06100000000004	213.64900000000003	246.81499999999997	213.64900000000003	213.65	1	BULLISH	ABOVE_SUPERTREND
SCILAL	2026-02-09	46.5	50.45	46.03	48.78	3368680	869414	1.89	53.916000000000004	42.564	47.384	42.564	42.56	1	BULLISH	ABOVE_SUPERTREND
SCODATUBES	2026-02-09	134.46	145.5	132.34	144.1	302731	144436	11.77	174.21800000000002	103.62200000000003	146.30899999999997	114.71700000000001	146.31	-1	BEARISH	BELOW_SUPERTREND
SCPL	2026-02-06	335.0	337.0	326.65	332.4	7181	3992	16.77	382.135	281.515	382.135	281.9	281.9	1	BULLISH	ABOVE_SUPERTREND
SDBL	2026-02-09	87.91	94.0	86.11	93.37	958482	390281	4.63	103.95700000000001	76.153	97.211	81.271	97.21	-1	BEARISH	BELOW_SUPERTREND
SDL24BEES	2024-09-25	124.24	124.6	123.9	124.15	5564	5053	1.11	127.58	120.92	126.078	123.066	126.08	-1	BEARISH	BELOW_SUPERTREND
SDL26BEES	2026-02-09	136.17	136.94	135.31	135.5	1710	1176	2.17	142.644	129.606	141.017	132.043	141.02	-1	BEARISH	BELOW_SUPERTREND
SEAMECLTD	2026-02-09	1308.1	1310.4	1265.0	1295.2	48442	27538	75.21	1513.3300000000002	1062.07	1447.5900000000001	1073.0099999999998	1447.59	-1	BEARISH	BELOW_SUPERTREND
SECMARK	2026-02-09	103.53	109.57	100.43	102.9	2468	731	9.0	131.99699999999999	78.003	126.348	82.616	126.35	-1	BEARISH	BELOW_SUPERTREND
SECURCRED	2024-06-21	12.51	12.74	11.87	11.87	403458	271433	0.75	14.546	10.064	14.546	10.946	14.55	-1	BEARISH	BELOW_SUPERTREND
SECURKLOUD	2025-11-24	32.5	34.18	27.97	28.77	1679674	383830	3.18	40.606	21.543999999999997	33.231	22.045	33.23	-1	BEARISH	BELOW_SUPERTREND
SEJALLTD	2026-02-09	705.0	720.0	672.1	680.7	8526	6775	39.92	815.81	576.29	815.81	576.29	815.81	-1	BEARISH	BELOW_SUPERTREND
SELAN	2025-09-19	575.0	579.65	565.7	567.9	22992	14556	17.07	623.87	521.4799999999999	593.725	535.31	593.72	-1	BEARISH	BELOW_SUPERTREND
SELECTIPO	2026-02-09	43.89	44.2	43.89	44.17	12726	12337	1.12	47.40200000000001	40.687999999999995	45.808	40.687999999999995	45.81	-1	BEARISH	BELOW_SUPERTREND
SELMC	2025-12-24	34.6	37.35	34.6	35.9	15555	9071	2.65	43.916	28.034000000000002	43.916	32.397000000000006	43.92	-1	BEARISH	BELOW_SUPERTREND
SEMAC	2026-02-09	257.4	270.0	257.4	262.11	992	756	20.16	324.195	203.20499999999998	292.97499999999997	210.19499999999994	292.97	-1	BEARISH	BELOW_SUPERTREND
SENCO	2026-02-09	338.8	360.0	334.4	355.3	3989512	1297672	17.53	399.80499999999995	294.595	336.44499999999994	294.595	294.6	1	BULLISH	ABOVE_SUPERTREND
SENORES	2026-02-09	830.0	849.4	825.0	833.35	219621	117032	27.1	918.5000000000001	755.9	895.0999999999999	775.1649999999998	895.1	-1	BEARISH	BELOW_SUPERTREND
SENSEXADD	2026-02-09	86.12	86.29	85.73	86.25	2035	1522	1.4	90.21300000000001	81.807	86.49000000000001	83.256	86.49	-1	BEARISH	BELOW_SUPERTREND
SENSEXBETA	2026-02-09	936.63	936.63	918.1	926.83	3146	2143	22.66	995.351	859.379	939.829	867.8449999999999	939.83	-1	BEARISH	BELOW_SUPERTREND
SENSEXETF	2026-02-09	86.39	86.39	85.85	86.08	14775	11110	1.91	91.84100000000001	80.399	87.88300000000001	80.399	87.88	-1	BEARISH	BELOW_SUPERTREND
SENSEXIETF	2026-02-09	958.67	962.61	951.68	961.79	22848	7064	16.68	1007.176	907.1139999999999	974.619	907.1139999999999	974.62	-1	BEARISH	BELOW_SUPERTREND
SEPC	2026-02-09	9.6	9.98	9.29	9.78	38509791	14113454	0.47	11.045	8.225	9.059000000000001	8.225	8.22	1	BULLISH	ABOVE_SUPERTREND
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	681135	260617	7.76	219.535	172.975	209.14799999999997	179.024	209.15	-1	BEARISH	BELOW_SUPERTREND
SERVOTECH	2026-02-09	80.4	83.54	79.07	80.77	1050659	303997	6.65	101.25500000000001	61.355000000000004	90.031	68.301	90.03	-1	BEARISH	BELOW_SUPERTREND
SESHAPAPER	2026-02-09	248.5	262.0	244.32	249.85	148670	80310	11.36	287.23400000000004	219.08599999999998	244.02800000000002	219.08599999999998	219.09	1	BULLISH	ABOVE_SUPERTREND
SETCO	2026-02-09	15.2	15.24	14.8	14.8	117832	108112	0.89	17.705	12.335	17.705	13.542000000000002	17.7	-1	BEARISH	BELOW_SUPERTREND
SETF10GILT	2026-02-09	258.5	259.78	257.51	258.09	10457	6297	2.53	266.241	251.04899999999998	263.149	255.93500000000003	263.15	-1	BEARISH	BELOW_SUPERTREND
SETFGOLD	2026-02-09	132.34	133.79	131.4	131.89	15641927	9364198	12.33	169.59699999999998	95.593	163.40699999999998	95.593	163.41	-1	BEARISH	BELOW_SUPERTREND
SETFNIF50	2026-02-09	275.68	277.5	275.68	276.45	1095405	934659	5.52	293.16200000000003	260.01800000000003	280.096	261.649	280.1	-1	BEARISH	BELOW_SUPERTREND
SETFNIFBK	2026-02-09	618.89	625.28	617.33	620.37	15781	8190	9.59	650.069	592.5410000000002	617.0800000000002	592.5410000000002	592.54	1	BULLISH	ABOVE_SUPERTREND
SETFNN50	2026-02-09	741.97	744.89	734.9	742.7	34053	23328	28.2	824.504	655.286	748.7370000000001	702.33	748.74	-1	BEARISH	BELOW_SUPERTREND
SETL	2026-02-09	124.56	134.5	121.5	133.79	614231	287263	8.19	152.57	103.42999999999999	135.872	103.42999999999999	135.87	-1	BEARISH	BELOW_SUPERTREND
SFL	2026-02-09	600.0	615.0	586.8	609.05	247566	90665	34.66	704.865	496.93499999999995	695.4300000000001	514.6449999999999	695.43	-1	BEARISH	BELOW_SUPERTREND
SGFIN	2026-02-09	373.45	396.05	370.05	389.2	424458	288723	18.63	438.955	327.14500000000004	389.8999999999999	327.14500000000004	389.9	-1	BEARISH	BELOW_SUPERTREND
SGIL	2026-02-09	550.15	557.1	521.0	550.15	24191	17623	28.87	625.66	452.43999999999994	620.705	473.815	620.71	-1	BEARISH	BELOW_SUPERTREND
SGL	2026-02-09	12.04	12.48	12.04	12.27	6188	5217	0.8	14.663	9.857	12.796	10.067	12.8	-1	BEARISH	BELOW_SUPERTREND
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	114262	62966	5.04	152.337	122.10300000000001	152.337	122.75500000000001	152.34	-1	BEARISH	BELOW_SUPERTREND
SGMART	2026-02-09	369.0	418.9	365.15	405.3	1522487	930038	19.94	451.85999999999996	332.19	418.87999999999994	332.19	418.88	-1	BEARISH	BELOW_SUPERTREND
SHADOWFAX	2026-02-09	115.29	116.29	112.51	114.62	2265476	1330329	7.41	136.624	92.17600000000002	136.624	92.17600000000002	136.62	-1	BEARISH	BELOW_SUPERTREND
SHAH	2026-02-09	4.92	4.92	4.76	4.77	929986	542693	0.26	5.617	4.063	5.598	4.417	5.6	-1	BEARISH	BELOW_SUPERTREND
SHAHALLOYS	2026-02-09	63.49	68.68	63.49	65.89	3339	2589	4.63	79.96600000000001	52.20400000000001	70.49799999999999	55.421000000000014	70.5	-1	BEARISH	BELOW_SUPERTREND
SHAILY	2026-02-09	2016.0	2249.9	2000.0	2228.0	340328	144369	118.91	2481.68	1768.2199999999998	2081.1099999999997	1768.2199999999998	1768.22	1	BULLISH	ABOVE_SUPERTREND
SHAKTIPUMP	2026-02-09	626.0	654.9	622.6	651.35	807216	243242	28.15	723.2	554.3	692.21	565.27	692.21	-1	BEARISH	BELOW_SUPERTREND
SHALBY	2026-02-09	174.9	181.29	174.22	178.36	185727	108563	7.97	201.67700000000002	153.83299999999997	186.31799999999998	163.446	186.32	-1	BEARISH	BELOW_SUPERTREND
SHALPAINTS	2026-02-09	63.5	65.4	62.99	65.13	42837	28138	2.71	72.31300000000002	56.077000000000005	71.18100000000001	56.077000000000005	71.18	-1	BEARISH	BELOW_SUPERTREND
SHANKARA	2026-02-09	110.51	115.4	109.77	113.17	337782	200887	4.91	127.31800000000001	97.852	115.17099999999999	97.852	115.17	-1	BEARISH	BELOW_SUPERTREND
SHANTI	2026-02-09	7.37	7.5	7.05	7.31	42547	23416	0.51	8.808	5.742000000000001	8.808	5.742000000000001	8.81	-1	BEARISH	BELOW_SUPERTREND
SHANTIGEAR	2026-02-09	453.85	457.75	450.0	453.6	7323	4183	10.31	484.82	422.93	484.82	422.93	484.82	-1	BEARISH	BELOW_SUPERTREND
SHANTIGOLD	2026-02-09	208.0	222.7	207.0	221.33	1428689	572465	9.35	242.903	186.797	229.234	189.99399999999997	229.23	-1	BEARISH	BELOW_SUPERTREND
SHARDACROP	2026-02-09	1197.0	1233.0	1180.0	1202.7	473765	156718	96.03	1494.5900000000001	918.41	1194.775	918.41	918.41	1	BULLISH	ABOVE_SUPERTREND
SHARDAMOTR	2026-02-09	891.0	970.0	883.65	940.55	166606	57918	53.97	1088.7350000000001	764.9150000000001	920.0749999999999	817.525	817.52	1	BULLISH	ABOVE_SUPERTREND
SHAREINDIA	2026-02-09	150.0	158.4	148.26	155.08	1095608	196933	8.29	178.212	128.44799999999998	157.09199999999998	128.44799999999998	157.09	-1	BEARISH	BELOW_SUPERTREND
SHARIABEES	2026-02-09	506.69	511.6	503.87	507.26	9571	5789	10.01	537.759	477.711	528.0020000000001	477.711	528.0	-1	BEARISH	BELOW_SUPERTREND
SHEKHAWATI	2026-02-09	15.46	15.46	14.5	14.75	39410	33415	1.7	20.089	9.871	18.452999999999996	10.151000000000003	18.45	-1	BEARISH	BELOW_SUPERTREND
SHEMAROO	2026-02-09	96.3	115.8	96.3	108.67	34312	24350	7.04	127.18199999999999	84.918	110.52699999999999	86.507	110.53	-1	BEARISH	BELOW_SUPERTREND
SHILCTECH	2026-02-09	3839.1	4136.8	3839.1	4073.4	44560	17358	346.75	5028.200000000001	2947.6999999999994	4848.27	3018.83	4848.27	-1	BEARISH	BELOW_SUPERTREND
SHILPAMED	2026-02-09	329.0	350.9	325.0	332.6	2635943	666067	23.95	409.79999999999995	266.1	366.635	266.1	366.64	-1	BEARISH	BELOW_SUPERTREND
SHIVALIK	2026-02-09	294.0	307.0	277.0	291.8	137994	85690	16.06	340.17999999999995	243.82000000000002	331.895	243.82000000000002	331.9	-1	BEARISH	BELOW_SUPERTREND
SHIVAMAUTO	2026-02-09	22.0	23.7	22.0	23.17	63163	46557	1.62	27.701	17.999000000000002	26.956000000000003	17.999000000000002	26.96	-1	BEARISH	BELOW_SUPERTREND
SHIVAMILLS	2026-02-09	58.99	58.99	55.81	56.45	8177	4762	5.02	72.46300000000001	42.337	63.938	52.503	63.94	-1	BEARISH	BELOW_SUPERTREND
SHIVATEX	2026-02-09	173.3	177.74	171.0	174.31	10493	7468	11.03	207.457	141.28300000000002	182.683	156.70000000000002	182.68	-1	BEARISH	BELOW_SUPERTREND
SHIVAUM	2026-02-09	281.0	288.55	275.0	275.0	50	50	14.38	324.91499999999996	238.635	324.91499999999996	287.6600000000001	324.91	-1	BEARISH	BELOW_SUPERTREND
SHK	2026-02-09	171.9	183.0	170.08	177.77	1076953	543066	8.21	201.17600000000004	151.904	201.17600000000004	151.904	151.9	1	BULLISH	ABOVE_SUPERTREND
SHOPERSTOP	2026-02-09	395.5	403.95	391.1	400.4	28521	19005	16.61	447.36999999999995	347.68	437.53	347.68	437.53	-1	BEARISH	BELOW_SUPERTREND
SHRADHA	2026-02-09	40.4	40.4	37.52	38.2	5268	3374	2.69	47.041999999999994	30.878000000000007	42.521	34.282	42.52	-1	BEARISH	BELOW_SUPERTREND
SHREDIGCEM	2026-02-09	72.0	72.3	70.0	70.92	291940	141225	3.74	82.385	59.915000000000006	82.385	66.187	82.38	-1	BEARISH	BELOW_SUPERTREND
SHREECEM	2026-02-09	26685.0	27260.0	26435.0	27145.0	74200	31785	635.5	28754.0	24941.0	28209.5	25399.5	28209.5	-1	BEARISH	BELOW_SUPERTREND
SHREEJISPG	2026-02-09	393.1	394.9	372.0	376.65	1084428	377305	20.74	445.68499999999995	321.21500000000003	444.35999999999996	329.09000000000003	444.36	-1	BEARISH	BELOW_SUPERTREND
SHREEPUSHK	2026-02-09	337.8	366.0	330.0	359.65	80072	43605	17.84	401.52	294.48	362.95	314.935	362.95	-1	BEARISH	BELOW_SUPERTREND
SHREERAMA	2026-02-09	61.8	61.97	59.3	59.86	141602	77505	3.12	70.00399999999999	51.266	67.578	55.94500000000001	67.58	-1	BEARISH	BELOW_SUPERTREND
SHRENIK	2026-01-01	0.47	0.48	0.45	0.45	1859977	1372414	0.04	0.594	0.33599999999999997	0.594	0.35999999999999993	0.59	-1	BEARISH	BELOW_SUPERTREND
SHREYANIND	2026-02-09	174.84	176.77	168.5	169.1	5593	4215	7.64	195.564	149.706	186.481	149.706	186.48	-1	BEARISH	BELOW_SUPERTREND
SHREYAS	2024-10-22	366.85	378.5	352.5	355.85	92705	56122	19.36	423.58	307.42	393.88	315.61500000000007	393.88	-1	BEARISH	BELOW_SUPERTREND
SHRINGARMS	2026-02-09	221.2	237.5	220.16	233.73	3610902	1297805	8.73	255.026	202.63399999999996	240.741	202.63399999999996	240.74	-1	BEARISH	BELOW_SUPERTREND
SHRIPISTON	2026-02-09	3023.9	3067.7	2996.8	3052.6	49835	23545	147.03	3473.34	2591.16	3443.7100000000005	2614.3499999999995	3443.71	-1	BEARISH	BELOW_SUPERTREND
SHRIRAMFIN	2026-02-09	1005.0	1067.8	1003.4	1062.7	8667620	4934826	39.85	1155.1499999999999	916.05	1041.985	934.9599999999998	934.96	1	BULLISH	ABOVE_SUPERTREND
SHRIRAMPPS	2026-02-09	76.97	80.0	76.78	79.29	236735	107140	4.0	90.405	66.375	81.18299999999999	67.44200000000001	81.18	-1	BEARISH	BELOW_SUPERTREND
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	168261	88862	0.61	8.02	4.39	7.2250000000000005	5.102	7.22	-1	BEARISH	BELOW_SUPERTREND
SHYAMMETL	2026-02-09	857.95	899.9	856.2	890.7	342450	154848	29.36	966.1299999999999	789.97	927.05	789.97	927.05	-1	BEARISH	BELOW_SUPERTREND
SHYAMTEL	2026-02-09	9.97	10.49	9.9	10.0	2309	2238	0.85	12.745000000000001	7.645	12.675	8.958	12.68	-1	BEARISH	BELOW_SUPERTREND
SICALLOG	2023-10-27	173.45	173.45	173.45	173.45	2243	2243						0.0	1	BULLISH	ABOVE_SUPERTREND
SIEMENS	2026-02-09	3115.1	3138.8	3036.7	3109.0	643425	139506	138.83	3504.24	2671.26	3504.24	2930.65	3504.24	-1	BEARISH	BELOW_SUPERTREND
SIGACHI	2026-02-09	23.88	26.2	23.55	25.88	10973166	2688715	2.08	31.124000000000002	18.625999999999998	24.742	18.625999999999998	18.63	1	BULLISH	ABOVE_SUPERTREND
SIGIND	2026-02-09	51.0	51.0	49.64	50.14	4065	3107	2.39	57.49900000000001	43.14099999999999	55.536	43.14099999999999	55.54	-1	BEARISH	BELOW_SUPERTREND
SIGMA	2026-02-09	53.0	53.0	50.6	50.73	42640	30662	3.18	61.355	42.245	60.732	42.245	60.73	-1	BEARISH	BELOW_SUPERTREND
SIGMAADV	2026-02-09	187.65	195.9	185.1	187.73	98496	64107						0.0	1	BULLISH	ABOVE_SUPERTREND
SIGNATURE	2026-02-09	898.5	914.0	881.0	911.2	471684	193895	52.55	1055.15	739.85	953.5699999999999	769.6300000000001	953.57	-1	BEARISH	BELOW_SUPERTREND
SIGNPOST	2026-02-09	209.0	213.0	205.0	210.54	67302	53574	8.1	233.312	184.688	222.667	184.688	222.67	-1	BEARISH	BELOW_SUPERTREND
SIKKO	2026-02-09	4.3	4.5	4.28	4.44	579088	393819	16.04	52.51599999999999	-43.73599999999999	52.51599999999999	-43.73599999999999	52.52	-1	BEARISH	BELOW_SUPERTREND
SIL	2026-02-09	17.24	17.34	15.84	16.88	72958	51725	1.08	19.818	13.362	16.25	13.525	13.52	1	BULLISH	ABOVE_SUPERTREND
SILGO	2026-02-09	77.0	77.0	75.12	75.75	239231	27084	2.82	84.51700000000001	67.603	79.35300000000001	67.603	79.35	-1	BEARISH	BELOW_SUPERTREND
SILINV	2026-02-09	467.95	468.85	450.0	458.65	1198	788	19.9	519.11	399.73999999999995	501.22	419.28999999999996	501.22	-1	BEARISH	BELOW_SUPERTREND
SILLYMONKS	2025-11-10	23.49	27.5	22.0	26.19	359906	121407	2.78	33.102000000000004	16.398	31.582	19.794	31.58	-1	BEARISH	BELOW_SUPERTREND
SILVER	2026-02-09	249.39	256.0	249.39	253.48	5639012	2178184	36.21	361.32199999999995	144.06800000000004	344.163	156.92400000000004	344.16	-1	BEARISH	BELOW_SUPERTREND
SILVER1	2026-02-09	245.66	250.0	244.12	249.2	2750025	1015588	40.65	369.022	125.09800000000001	327.87899999999996	182.404	327.88	-1	BEARISH	BELOW_SUPERTREND
SILVER360	2026-02-09	245.65	254.55	245.65	253.05	209766	73243	33.9	351.785	148.41500000000002	332.24399999999997	168.142	332.24	-1	BEARISH	BELOW_SUPERTREND
SILVERADD	2026-02-09	239.64	247.91	239.64	245.53	1001736	489978	37.77	357.08799999999997	130.462	347.38	135.98000000000002	347.38	-1	BEARISH	BELOW_SUPERTREND
SILVERAG	2026-02-09	232.0	251.18	232.0	249.88	662633	246320	37.02	352.647	130.53300000000002	340.08	150.615	340.08	-1	BEARISH	BELOW_SUPERTREND
SILVERBEES	2026-02-09	241.1	247.0	240.82	243.7	101311327	34553375	34.75	348.166	139.654	320.324	186.568	320.32	-1	BEARISH	BELOW_SUPERTREND
SILVERBETA	2026-02-09	240.0	252.08	240.0	246.16	2049714	747642	37.21	357.67900000000003	134.401	325.725	172.926	325.73	-1	BEARISH	BELOW_SUPERTREND
SILVERBND	2026-02-09	248.71	260.0	248.7	254.99	229834	134074	39.43	372.62800000000004	136.07199999999997	359.00200000000007	157.819	359.0	-1	BEARISH	BELOW_SUPERTREND
SILVERCASE	2026-02-09	25.31	26.03	25.31	25.8	31710309	12644284	3.82	37.141999999999996	14.198000000000004	34.47	16.871999999999996	34.47	-1	BEARISH	BELOW_SUPERTREND
SILVERETF	2025-12-23	203.6	205.43	203.6	203.98	2430878	1499617	5.72	221.687	187.34299999999996	221.687	187.34299999999996	187.34	1	BULLISH	ABOVE_SUPERTREND
SILVERIETF	2026-02-09	251.65	257.38	245.3	253.73	13245640	5090218	37.1	362.652	140.02800000000002	339.851	188.83800000000002	339.85	-1	BEARISH	BELOW_SUPERTREND
SILVERTUC	2026-02-09	1375.0	1389.8	1346.2	1377.5	40715	7454	73.94	1589.82	1146.18	1587.1999999999998	1285.1950000000002	1587.2	-1	BEARISH	BELOW_SUPERTREND
SILVRETF	2025-09-12	125.49	127.66	124.43	125.74	663019	558332	3.67	137.058	115.032	130.06	115.032	130.06	-1	BEARISH	BELOW_SUPERTREND
SIMBHALS	2024-06-26	34.45	36.4	34.44	34.97	696797	391772	2.83	43.916	26.924000000000003	37.384	27.094	37.38	-1	BEARISH	BELOW_SUPERTREND
SIMPLEXINF	2026-02-09	225.05	245.99	225.05	243.18	68937	36423	12.55	273.173	197.86700000000002	240.93599999999998	197.86700000000002	197.87	1	BULLISH	ABOVE_SUPERTREND
SINCLAIR	2026-02-09	78.99	79.87	76.59	77.67	73845	48907	3.97	90.128	66.33200000000001	86.48200000000001	73.509	86.48	-1	BEARISH	BELOW_SUPERTREND
SINDHUTRAD	2026-02-09	25.59	26.4	25.56	26.02	2471092	1321651	1.69	31.049999999999997	20.909999999999997	31.049999999999997	20.909999999999997	20.91	1	BULLISH	ABOVE_SUPERTREND
SINTERCOM	2026-02-09	97.0	99.6	96.1	96.74	1162	729	6.6	117.644	78.05599999999998	101.983	87.77499999999999	101.98	-1	BEARISH	BELOW_SUPERTREND
SIRCA	2026-02-09	467.8	473.0	460.05	469.1	182387	45315	16.81	516.97	416.08	506.34000000000003	429.64500000000004	506.34	-1	BEARISH	BELOW_SUPERTREND
SIS	2026-02-09	340.75	347.0	339.0	345.6	74131	46119	11.92	378.76	307.24	378.76	313.56499999999994	378.76	-1	BEARISH	BELOW_SUPERTREND
SIYSIL	2026-02-09	567.9	586.8	560.0	581.8	276220	103421	35.92	681.16	465.64	596.4549999999999	470.765	596.45	-1	BEARISH	BELOW_SUPERTREND
SJS	2026-02-09	1767.1	1832.0	1741.5	1822.9	172335	85175	91.47	2061.16	1512.3400000000001	2037.3799999999999	1512.3400000000001	2037.38	-1	BEARISH	BELOW_SUPERTREND
SJVN	2026-02-09	72.88	73.43	72.41	73.31	3300872	1419839	2.55	80.56700000000001	65.273	78.338	65.273	78.34	-1	BEARISH	BELOW_SUPERTREND
SKFINDIA	2026-02-09	1752.5	1781.0	1740.0	1748.9	29777	15569	60.33	1941.4900000000002	1579.5099999999998	1808.88	1602.7599999999998	1808.88	-1	BEARISH	BELOW_SUPERTREND
SKFINDUS	2026-02-09	2495.5	2501.0	2465.0	2474.6	14711	9644	133.44	2883.32	2082.68	2729.8200300000003	2441.7299399999997	2729.82	-1	BEARISH	BELOW_SUPERTREND
SKIPPER	2026-02-09	395.0	409.3	390.05	407.2	314212	140889	23.93	471.45000000000005	327.9	455.68499999999995	335.525	455.68	-1	BEARISH	BELOW_SUPERTREND
SKMEGGPROD	2026-02-09	196.55	201.99	193.0	193.55	315511	138528	16.08	245.723	149.267	236.256	152.03499999999997	236.26	-1	BEARISH	BELOW_SUPERTREND
SKYGOLD	2026-02-09	325.45	356.85	324.0	349.65	3720080	958308	16.3	389.34000000000003	291.51	351.53499999999997	291.51	351.54	-1	BEARISH	BELOW_SUPERTREND
SMALL250	2026-02-09	16.0	16.36	15.91	16.29	724625	505509	0.59	17.904999999999998	14.364999999999998	17.273	14.364999999999998	17.27	-1	BEARISH	BELOW_SUPERTREND
SMALLADD	2026-02-09	16.01	16.25	16.01	16.25	35653	25670	0.51	17.657000000000004	14.603000000000002	16.222	14.652999999999999	14.65	1	BULLISH	ABOVE_SUPERTREND
SMALLCAP	2026-02-09	42.74	43.18	42.41	43.13	2374485	1475715	1.15	46.257000000000005	39.333	43.881	39.333	43.88	-1	BEARISH	BELOW_SUPERTREND
SMARTLINK	2026-02-09	128.9	130.99	125.52	126.43	6469	5973	5.48	144.707	111.803	134.023	117.282	134.02	-1	BEARISH	BELOW_SUPERTREND
SMARTWORKS	2026-02-09	459.45	468.0	453.95	465.05	97974	69241	17.18	512.515	409.43500000000006	498.63999999999993	411.29	498.64	-1	BEARISH	BELOW_SUPERTREND
SMCGLOBAL	2026-02-09	85.0	87.99	84.31	85.63	2250142	1414514	5.88	103.793	68.507	102.54600000000002	68.507	102.55	-1	BEARISH	BELOW_SUPERTREND
SML100CASE	2026-02-09	9.85	9.85	8.8	9.82	2568390	2182464	0.5	10.825	7.824999999999999	10.683000000000002	8.440999999999999	10.68	-1	BEARISH	BELOW_SUPERTREND
SMLISUZU	2025-11-07	3125.0	3184.8	3060.1	3142.2	42529	15887	155.24	3588.1699900000003	2656.7301100000004	3266.79994	2804.0599199999997	3266.8	-1	BEARISH	BELOW_SUPERTREND
SMLMAH	2026-02-09	3801.5	4097.0	3761.4	3937.0	181726	84488	194.5	4512.7	3345.7	4124.32	3345.7	4124.32	-1	BEARISH	BELOW_SUPERTREND
SMLT	2026-02-09	74.57	76.45	73.7	74.23	5293	3661	5.05	90.23400000000001	59.916	80.548	59.916	80.55	-1	BEARISH	BELOW_SUPERTREND
SMSLIFE	2025-11-25	1384.0	1430.0	1338.0	1380.1	3713	2650	88.67	1650.0100000000002	1117.9899999999998	1645.6100000000001	1201.9899999999998	1645.61	-1	BEARISH	BELOW_SUPERTREND
SMSPHARMA	2026-02-09	317.15	339.0	310.0	320.2	574364	244468	15.53	371.10499999999996	277.89500000000004	341.195	282.225	341.2	-1	BEARISH	BELOW_SUPERTREND
SNOWMAN	2026-02-09	43.0	45.35	43.0	44.87	672563	339933	2.33	51.165	37.184999999999995	49.275	37.184999999999995	49.28	-1	BEARISH	BELOW_SUPERTREND
SNXT30BEES	2026-02-09	41.17	41.46	40.1	40.97	12186	6946	1.58	45.511	36.049	42.297	37.230000000000004	42.3	-1	BEARISH	BELOW_SUPERTREND
SNXT50BETA	2026-02-09	91.63	93.65	91.0	93.24	9246	5612	3.87	103.947	80.703	97.30900000000001	90.40899999999999	97.31	-1	BEARISH	BELOW_SUPERTREND
SOBHA	2026-02-09	1519.0	1562.9	1504.3	1549.0	122664	51337	67.46	1735.98	1331.2199999999998	1538.69	1331.2199999999998	1331.22	1	BULLISH	ABOVE_SUPERTREND
SOFTTECH	2026-02-09	289.35	304.9	281.0	294.85	9154	8056	18.4	348.16499999999996	237.735	325.38500000000005	245.145	325.39	-1	BEARISH	BELOW_SUPERTREND
SOLARA	2026-02-09	452.05	489.6	440.2	478.65	565764	186004	30.36	555.98	373.81999999999994	555.98	470.015	555.98	-1	BEARISH	BELOW_SUPERTREND
SOLARINDS	2026-02-09	13060.0	13449.0	12925.0	13389.0	118441	34494	767.9	15490.7	10883.3	14917.5	12319.6	14917.5	-1	BEARISH	BELOW_SUPERTREND
SOLARWORLD	2026-02-09	223.0	233.78	220.87	228.96	442201	286194	13.38	267.45	187.2	262.63700000000006	211.69	262.64	-1	BEARISH	BELOW_SUPERTREND
SOLEX	2026-02-09	1002.3	1154.0	999.95	1042.95	163122	49785	85.04	1332.0949999999998	821.8549999999999	1143.17	892.8599999999999	1143.17	-1	BEARISH	BELOW_SUPERTREND
SOMANYCERA	2026-02-09	400.1	410.1	398.0	400.05	123213	105945	18.6	459.83500000000004	348.265	426.57499999999993	362.30000000000007	426.57	-1	BEARISH	BELOW_SUPERTREND
SOMATEX	2025-07-15	73.0	78.23	71.18	78.22	2708502	746304	4.59	88.47200000000001	60.93800000000001	72.703	60.93800000000001	60.94	1	BULLISH	ABOVE_SUPERTREND
SOMICONVEY	2026-02-09	112.0	119.19	107.51	119.19	107203	61818	9.35	141.39399999999998	85.30600000000001	109.975	85.30600000000001	85.31	1	BULLISH	ABOVE_SUPERTREND
SONACOMS	2026-02-09	520.85	537.0	520.85	530.6	3699776	1456578	19.3	586.8249999999999	471.025	534.73	473.59000000000003	534.73	-1	BEARISH	BELOW_SUPERTREND
SONAMCLOCK	2023-10-25	82.0	82.0	77.0	78.15	99870	69459	4.25	92.25	66.75	92.25	72.045	92.25	-1	BEARISH	BELOW_SUPERTREND
SONAMLTD	2026-02-09	39.31	43.0	39.2	42.39	74858	57336	2.51	48.639	33.561	43.022	33.62299999999999	43.02	-1	BEARISH	BELOW_SUPERTREND
SONATSOFTW	2026-02-09	310.0	316.7	305.55	315.15	648647	275763	11.19	344.71	277.54	339.505	286.415	339.5	-1	BEARISH	BELOW_SUPERTREND
SOTL	2026-02-09	352.9	366.95	352.85	359.65	17703	9423	11.31	393.8299999999999	325.97	376.375	325.97	376.38	-1	BEARISH	BELOW_SUPERTREND
SOUTHBANK	2026-02-09	41.49	41.99	41.22	41.43	14596373	6842258	2.22	48.265	34.94500000000001	45.089999999999996	34.94500000000001	45.09	-1	BEARISH	BELOW_SUPERTREND
SOUTHWEST	2025-12-02	224.24	224.4	211.5	215.59	352618	152269	14.19	260.529	175.371	224.79200000000003	187.34300000000002	224.79	-1	BEARISH	BELOW_SUPERTREND
SPAL	2026-02-09	737.65	802.4	730.2	786.15	365057	119444	54.54	929.935	602.665	859.7550000000001	619.45	859.76	-1	BEARISH	BELOW_SUPERTREND
SPANDANA	2026-02-09	248.5	262.4	248.4	259.3	239528	141093	11.76	290.67999999999995	220.12	254.25	220.12	220.12	1	BULLISH	ABOVE_SUPERTREND
SPARC	2026-02-09	140.79	143.6	136.1	138.01	817891	315313	7.47	162.257	117.443	159.60399999999998	121.25699999999999	159.6	-1	BEARISH	BELOW_SUPERTREND
SPCENET	2026-02-09	5.99	6.02	5.56	5.66	1426627	979083	0.32	6.743999999999999	4.835999999999999	6.743999999999999	4.975	6.74	-1	BEARISH	BELOW_SUPERTREND
SPECIALITY	2026-02-09	110.57	112.0	109.12	111.26	28121	15240	4.51	124.087	97.033	123.56700000000001	98.565	123.57	-1	BEARISH	BELOW_SUPERTREND
SPECTRUM	2026-02-09	1259.3	1305.9	1251.7	1301.2	974	613	86.33	1537.7900000000002	1019.8100000000002	1468.9499999999998	1051.6399999999999	1468.95	-1	BEARISH	BELOW_SUPERTREND
SPENCERS	2026-02-09	38.2	39.62	37.31	38.05	82093	48680	3.08	47.717000000000006	29.213	47.717000000000006	29.803000000000004	47.72	-1	BEARISH	BELOW_SUPERTREND
SPIC	2026-02-09	70.7	73.78	70.7	73.52	595879	321732	2.7	80.337	64.14300000000001	77.584	66.41199999999998	77.58	-1	BEARISH	BELOW_SUPERTREND
SPLIL	2026-02-09	30.48	32.49	30.02	30.91	18249	9725	1.76	36.532	25.978000000000005	32.92100000000001	25.978000000000005	32.92	-1	BEARISH	BELOW_SUPERTREND
SPLPETRO	2026-02-09	596.35	649.9	596.35	639.45	76773	40226	34.17	725.6499999999999	520.6000000000001	688.9749999999999	520.7600000000001	688.97	-1	BEARISH	BELOW_SUPERTREND
SPMLINFRA	2026-02-09	182.0	191.0	180.41	187.27	466780	190298	9.7	214.79299999999998	156.617	198.80300000000003	159.229	198.8	-1	BEARISH	BELOW_SUPERTREND
SPORTKING	2026-02-09	106.0	117.5	103.31	113.53	955065	480487	8.0	134.417	86.393	122.479	86.393	122.48	-1	BEARISH	BELOW_SUPERTREND
SPYL	2023-11-13	0.65	0.65	0.65	0.65	104858	104848						0.0	1	BULLISH	ABOVE_SUPERTREND
SRD	2026-02-09	58.0	59.0	55.01	55.27	50276	41803	3.26	66.797	47.212999999999994	66.797	49.74300000000001	66.8	-1	BEARISH	BELOW_SUPERTREND
SREEL	2026-02-09	214.5	216.0	209.2	211.42	11836	7503	9.61	241.436	183.76399999999998	225.035	207.7	225.04	-1	BEARISH	BELOW_SUPERTREND
SRF	2026-02-09	2905.6	3013.9	2905.6	2986.7	403307	188244	107.42	3282.01	2637.49	2965.1500300000002	2637.49	2637.49	1	BULLISH	ABOVE_SUPERTREND
SRGHFL	2026-02-09	275.2	279.65	265.0	276.55	2257	1712	13.01	311.355	233.295	299.555	259.82	299.56	-1	BEARISH	BELOW_SUPERTREND
SRHHYPOLTD	2026-02-09	462.9	482.05	456.55	479.5	16862	10321	17.54	521.935	416.665	494.73	416.665	494.73	-1	BEARISH	BELOW_SUPERTREND
SRM	2026-02-09	393.9	438.35	392.0	428.05	279542	124267	30.8	507.575	322.77500000000003	487.005	322.77500000000003	487.0	-1	BEARISH	BELOW_SUPERTREND
SRPL	2024-10-22	1.84	1.86	1.83	1.86	2354428	1902161	0.12	2.196	1.4940000000000002	2.07	1.4940000000000002	2.07	-1	BEARISH	BELOW_SUPERTREND
SSDL	2026-02-09	75.98	77.56	74.64	76.26	41612	24173	4.1	88.394	63.80599999999999	73.974	63.80599999999999	63.81	1	BULLISH	ABOVE_SUPERTREND
SSWL	2026-02-09	217.55	226.75	217.55	223.91	226581	124758	10.9	254.84400000000002	189.456	248.366	189.456	248.37	-1	BEARISH	BELOW_SUPERTREND
STALLION	2026-02-09	172.0	184.09	167.26	184.09	657476	386399	11.59	210.43900000000002	140.911	210.43900000000002	148.94	210.44	-1	BEARISH	BELOW_SUPERTREND
STANLEY	2026-02-09	180.89	181.59	178.25	179.3	246448	205973	5.69	196.996	162.84400000000002	196.996	162.84400000000002	197.0	-1	BEARISH	BELOW_SUPERTREND
STAR	2026-02-09	869.0	891.4	868.05	886.1	228294	96842	50.06	1029.9199999999998	729.53	918.8800000000001	739.0999999999999	918.88	-1	BEARISH	BELOW_SUPERTREND
STARCEMENT	2026-02-09	216.99	227.6	210.2	221.56	2015068	734154	11.72	254.063	183.73699999999997	225.677	202.885	225.68	-1	BEARISH	BELOW_SUPERTREND
STARHEALTH	2026-02-09	460.0	465.0	455.8	463.25	240389	138533	15.73	507.60499999999996	413.195	507.60499999999996	425.225	507.6	-1	BEARISH	BELOW_SUPERTREND
STARPAPER	2026-02-09	147.55	148.48	145.0	145.73	14439	11296	6.97	167.656	125.82400000000001	160.83599999999998	125.90599999999999	160.84	-1	BEARISH	BELOW_SUPERTREND
STARTECK	2026-02-09	285.0	287.95	277.0	284.1	12288	2210	10.84	314.995	249.95500000000007	299.195	256.115	299.2	-1	BEARISH	BELOW_SUPERTREND
STCINDIA	2026-02-09	122.0	125.6	122.0	123.81	84582	37218	6.03	141.881	105.719	134.905	113.22200000000001	134.9	-1	BEARISH	BELOW_SUPERTREND
STEELCAS	2026-02-09	227.76	240.56	225.11	235.42	95171	54797	19.57	291.548	174.122	284.438	187.714	284.44	-1	BEARISH	BELOW_SUPERTREND
STEELCITY	2026-02-09	82.25	85.0	82.25	84.18	5059	3461	3.03	92.715	74.535	92.274	76.294	92.27	-1	BEARISH	BELOW_SUPERTREND
STEELXIND	2026-02-09	8.08	8.15	8.01	8.03	932947	565451	0.28	8.923	7.236999999999999	8.803	7.236999999999999	8.8	-1	BEARISH	BELOW_SUPERTREND
STEL	2026-02-09	484.4	497.45	468.0	476.3	9932	4577	42.43	610.015	355.43500000000006	497.22	355.43500000000006	497.22	-1	BEARISH	BELOW_SUPERTREND
STERTOOLS	2026-02-09	237.7	241.05	235.35	237.95	31601	14625	15.85	285.75	190.64999999999998	282.08500000000004	206.085	282.09	-1	BEARISH	BELOW_SUPERTREND
STLNETWORK	2026-02-09	21.5	23.6	21.27	22.53	3556245	1681655	1.49	26.905000000000005	17.965	23.177999999999997	17.965	23.18	-1	BEARISH	BELOW_SUPERTREND
STLTECH	2026-02-09	134.64	144.0	134.64	142.89	10105807	3457796	13.14	178.731	99.90899999999998	160.712	99.90899999999998	160.71	-1	BEARISH	BELOW_SUPERTREND
STOVEKRAFT	2026-02-09	507.1	549.4	507.1	539.6	147900	64456	30.87	620.845	435.655	542.175	456.96	542.17	-1	BEARISH	BELOW_SUPERTREND
STUDDS	2026-02-09	504.4	511.0	504.4	510.3	22023	15484	15.56	554.38	461.02	539.61	461.02	539.61	-1	BEARISH	BELOW_SUPERTREND
STYL	2026-02-09	261.36	266.0	255.2	263.51	73994	39490	13.74	301.82	219.38000000000005	277.41499999999996	224.058	277.41	-1	BEARISH	BELOW_SUPERTREND
STYLAMIND	2026-02-09	2226.0	2228.3	2195.1	2207.8	32304	21863	38.07	2325.91	2097.49	2277.17997	2120.7301400000006	2277.18	-1	BEARISH	BELOW_SUPERTREND
STYLEBAAZA	2026-02-09	311.0	358.85	311.0	354.9	1926804	778196	21.76	400.20500000000004	269.645	374.885	269.645	374.88	-1	BEARISH	BELOW_SUPERTREND
STYRENIX	2026-02-09	1898.1	1942.0	1890.0	1904.2	19799	13176	56.34	2085.02	1746.98	2030.7500000000002	1785.0399999999997	2030.75	-1	BEARISH	BELOW_SUPERTREND
SUBEXLTD	2026-02-09	9.88	10.76	9.74	10.62	4102993	1706260	0.55	11.905999999999999	8.594000000000001	11.044999999999998	8.594000000000001	11.04	-1	BEARISH	BELOW_SUPERTREND
SUBROS	2026-02-09	794.1	830.0	794.1	826.1	115265	46993	46.37	951.1599999999999	672.94	836.8000000000001	688.725	836.8	-1	BEARISH	BELOW_SUPERTREND
SUDARCOLOR	2026-02-09	370.0	379.8	366.05	375.1	7143	3917	19.86	432.52	313.33000000000004	426.125	313.33000000000004	426.12	-1	BEARISH	BELOW_SUPERTREND
SUDARSCHEM	2026-02-09	916.0	970.5	916.0	964.55	55102	25654	37.81	1056.665	829.835	958.3400000000001	829.835	829.84	1	BULLISH	ABOVE_SUPERTREND
SUDEEPPHRM	2026-02-09	659.0	666.9	638.0	659.95	228607	108385	27.08	733.6750000000001	571.225	733.6750000000001	571.225	571.22	1	BULLISH	ABOVE_SUPERTREND
SUKHJITS	2026-02-09	180.46	184.26	177.01	179.98	28484	23668	6.98	201.581	159.689	193.422	159.689	193.42	-1	BEARISH	BELOW_SUPERTREND
SULA	2026-02-09	180.53	194.0	179.2	192.69	944400	271478	7.68	209.637	163.563	201.49099999999999	166.566	201.49	-1	BEARISH	BELOW_SUPERTREND
SUMEETINDS	2026-02-09	25.56	27.0	25.56	26.22	90441	55517	1.62	31.128	21.432000000000002	30.866	22.829	30.87	-1	BEARISH	BELOW_SUPERTREND
SUMICHEM	2026-02-09	410.35	424.7	408.9	421.95	1105168	820153	15.14	462.2049999999999	371.395	452.03	378.14	452.03	-1	BEARISH	BELOW_SUPERTREND
SUMIT	2026-02-09	50.0	51.24	49.07	49.99	130889	101266	4.35	63.211	37.099000000000004	62.36	40.726	62.36	-1	BEARISH	BELOW_SUPERTREND
SUMMITSEC	2026-02-09	1848.5	1848.5	1728.4	1817.5	19616	14296	81.73	2033.64	1543.26	1862.5300000000002	1546.5100000000002	1862.53	-1	BEARISH	BELOW_SUPERTREND
SUNCLAY	2026-02-09	1345.4	1355.0	1301.2	1352.3	4464	2729	68.99	1535.07	1121.1299999999999	1391.36	1142.58	1391.36	-1	BEARISH	BELOW_SUPERTREND
SUNCLAYLTD	2023-08-01	5131.95	5148.95	5068.0	5128.2	4484	2900						0.0	1	BULLISH	ABOVE_SUPERTREND
SUNDARAM	2026-02-09	1.63	1.7	1.63	1.68	414070	338933	0.1	1.9589999999999999	1.3710000000000002	1.862	1.3710000000000002	1.86	-1	BEARISH	BELOW_SUPERTREND
SUNDARMFIN	2026-02-09	5500.0	5537.5	5420.0	5451.0	106144	66350	212.55	6116.4	4841.1	6116.4	4876.6800299999995	4876.68	1	BULLISH	ABOVE_SUPERTREND
SUNDARMHLD	2025-10-15	694.0	694.0	666.95	684.25	147641	59788	26.49	759.945	601.005	759.945	612.775	759.94	-1	BEARISH	BELOW_SUPERTREND
SUNDRMBRAK	2026-02-09	598.0	598.0	570.0	575.3	1255	895	31.17	677.51	490.48999999999995	651.645	550.49	651.64	-1	BEARISH	BELOW_SUPERTREND
SUNDRMFAST	2026-02-09	930.6	936.0	923.5	927.1	59264	38183	45.71	1066.88	792.62	1060.34	844.6600000000001	1060.34	-1	BEARISH	BELOW_SUPERTREND
SUNDROP	2026-02-09	619.65	639.9	619.65	637.25	6062	3033	21.99	695.76	563.79	682.72	567.9899999999999	682.72	-1	BEARISH	BELOW_SUPERTREND
SUNFLAG	2026-02-09	247.1	258.0	246.0	256.13	121145	54359	10.1	282.312	221.688	261.411	231.53500000000003	261.41	-1	BEARISH	BELOW_SUPERTREND
SUNPHARMA	2026-02-09	1706.7	1713.4	1696.0	1704.6	2647031	2020220	40.77	1827.0100000000002	1582.3899999999999	1740.46	1582.3899999999999	1740.46	-1	BEARISH	BELOW_SUPERTREND
SUNTECK	2026-02-09	409.6	421.75	408.35	419.1	82661	41640	17.91	468.78	361.32000000000005	417.92499999999995	361.32000000000005	361.32	1	BULLISH	ABOVE_SUPERTREND
SUNTV	2026-02-09	535.0	575.0	535.0	569.9	498414	192488	19.15	612.4350000000001	497.565	585.085	497.565	585.08	-1	BEARISH	BELOW_SUPERTREND
SUPERHOUSE	2026-02-09	170.7	175.0	166.53	171.51	16523	8310	12.86	209.34499999999997	132.185	184.94699999999997	135.83700000000002	184.95	-1	BEARISH	BELOW_SUPERTREND
SUPERSPIN	2026-02-09	8.06	8.19	7.91	7.97	9489	8856	0.53	9.649000000000001	6.4510000000000005	9.108	7.151	9.11	-1	BEARISH	BELOW_SUPERTREND
SUPRAJIT	2026-02-09	465.0	475.0	442.1	449.65	684180	143613	21.18	522.075	395.025	522.075	407.55000000000007	522.08	-1	BEARISH	BELOW_SUPERTREND
SUPREME	2026-02-09	60.0	61.95	60.0	61.45	36768	19113	4.43	74.268	47.682	71.265	53.486999999999995	71.26	-1	BEARISH	BELOW_SUPERTREND
SUPREMEENG	2024-05-14	1.05	1.05	1.05	1.05	287229	287229	0.08	1.3050000000000002	0.795	1.205	0.795	1.2	-1	BEARISH	BELOW_SUPERTREND
SUPREMEIND	2026-02-09	3702.0	3738.0	3648.5	3704.9	236674	156502	106.48	4012.69	3373.81	4009.43	3389.9900000000002	4009.43	-1	BEARISH	BELOW_SUPERTREND
SUPRIYA	2026-02-09	669.25	691.0	653.75	687.9	142380	62917	26.89	753.03	591.72	747.395	599.2750000000001	747.4	-1	BEARISH	BELOW_SUPERTREND
SURAJEST	2026-02-09	226.55	243.18	226.55	240.34	304025	143593	12.42	272.14	197.59000000000003	249.92000000000002	198.347	249.92	-1	BEARISH	BELOW_SUPERTREND
SURAJLTD	2026-02-09	221.02	237.35	221.02	224.2	1049	753	20.08	289.419	168.95100000000002	263.47299999999996	203.736	263.47	-1	BEARISH	BELOW_SUPERTREND
SURAKSHA	2026-02-09	285.0	292.85	284.9	287.4	15100	9313	8.64	314.80999999999995	262.94000000000005	314.80999999999995	262.94000000000005	262.94	1	BULLISH	ABOVE_SUPERTREND
SURANASOL	2026-02-09	24.92	25.0	24.5	24.95	24309	17397	1.04	27.858	21.642	26.836999999999996	21.762	26.84	-1	BEARISH	BELOW_SUPERTREND
SURANAT&P	2026-02-09	18.84	18.84	18.08	18.34	139815	73541	1.08	21.709	15.211000000000002	19.549000000000003	16.588	19.55	-1	BEARISH	BELOW_SUPERTREND
SURYALAXMI	2026-02-09	61.88	63.69	60.02	62.07	13063	10867	3.6	72.646	51.06400000000001	70.926	51.06400000000001	70.93	-1	BEARISH	BELOW_SUPERTREND
SURYAROSNI	2026-02-09	254.86	265.03	254.85	263.46	207521	104563	9.23	287.633	232.247	263.01500000000004	232.247	232.25	1	BULLISH	ABOVE_SUPERTREND
SURYODAY	2026-02-09	134.5	136.95	134.03	134.96	83323	45197	4.19	148.06600000000003	122.91399999999999	147.146	122.91399999999999	147.15	-1	BEARISH	BELOW_SUPERTREND
SUTLEJTEX	2026-02-09	31.85	33.0	31.12	31.3	60685	39978	2.26	38.831	25.289	32.163000000000004	25.774000000000004	32.16	-1	BEARISH	BELOW_SUPERTREND
SUULD	2024-07-02	5.79	5.79	5.7	5.73	333117	237604	0.38	6.9	4.59	6.734999999999999	5.012000000000001	6.74	-1	BEARISH	BELOW_SUPERTREND
SUVEN	2026-02-09	161.48	166.59	159.37	163.53	263287	135862	11.06	196.15700000000004	129.803	195.41000000000003	136.374	195.41	-1	BEARISH	BELOW_SUPERTREND
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	47.07	1211.71	929.29	1199.62	1038.6599999999999	1199.62	-1	BEARISH	BELOW_SUPERTREND
SUVIDHAA	2026-02-09	3.0	3.06	3.0	3.04	52826	45905	0.32	3.9870000000000005	2.073	3.772	2.1189999999999998	3.77	-1	BEARISH	BELOW_SUPERTREND
SUYOG	2026-02-09	568.7	632.45	561.85	609.05	65225	25290	30.98	690.0750000000002	504.225	610.78	504.225	610.78	-1	BEARISH	BELOW_SUPERTREND
SUZLON	2026-02-09	48.26	48.57	47.61	48.19	51743958	19371869	1.85	53.64600000000001	42.534	50.884	43.955	50.88	-1	BEARISH	BELOW_SUPERTREND
SVLL	2026-02-09	565.0	625.0	565.0	605.8	5160	4835	50.78	747.34	442.65999999999997	719.6650000000001	458.78499999999997	719.67	-1	BEARISH	BELOW_SUPERTREND
SVPGLOB	2025-11-28	6.87	6.89	6.5	6.89	1217473	857743	0.45	8.039	5.351000000000001	6.675	5.351000000000001	5.35	1	BULLISH	ABOVE_SUPERTREND
SWANCORP	2026-02-09	419.0	424.7	411.3	419.65	1002480	384273	15.67	465.025	370.975	454.525	379.535	454.52	-1	BEARISH	BELOW_SUPERTREND
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	769547	254606	21.39	527.2349999999999	398.865	515.045	415.505	515.04	-1	BEARISH	BELOW_SUPERTREND
SWARAJENG	2026-02-09	3547.9	3598.3	3547.9	3583.7	9632	7278	92.13	3849.4900000000002	3296.7100000000005	3750.5499999999997	3296.7100000000005	3750.55	-1	BEARISH	BELOW_SUPERTREND
SWELECTES	2026-02-09	556.95	595.1	535.0	588.7	70942	29752	32.92	663.795	466.30499999999995	596.36	482.54999999999995	596.36	-1	BEARISH	BELOW_SUPERTREND
SWIGGY	2026-02-09	321.0	335.0	319.5	333.7	11280230	4605304	15.39	373.42	281.08	351.315	291.13	351.32	-1	BEARISH	BELOW_SUPERTREND
SWSOLAR	2026-02-09	191.63	204.5	191.63	203.04	2347825	1045032	10.31	228.989	167.141	209.77500000000003	181.93900000000002	209.78	-1	BEARISH	BELOW_SUPERTREND
SYMPHONY	2026-02-09	935.5	957.7	931.55	954.75	45895	23723	41.21	1068.24	821.01	1020.575	821.01	1020.58	-1	BEARISH	BELOW_SUPERTREND
SYNCOMF	2026-02-09	13.95	14.49	13.81	14.33	2548773	1167767	0.91	16.88	11.420000000000002	15.619	11.420000000000002	15.62	-1	BEARISH	BELOW_SUPERTREND
SYNGENE	2026-02-09	449.0	456.95	448.55	455.5	983116	586791	18.73	508.925	396.575	508.925	432.72	508.92	-1	BEARISH	BELOW_SUPERTREND
SYRMA	2026-02-09	873.0	895.0	866.8	872.15	1677905	672656	54.86	1045.48	716.3199999999999	1009.19	716.3199999999999	1009.19	-1	BEARISH	BELOW_SUPERTREND
SYSTMTXC	2026-02-09	81.29	84.4	80.5	84.01	88965	14739	5.41	98.677	66.223	98.677	69.70799999999997	98.68	-1	BEARISH	BELOW_SUPERTREND
TAINWALCHM	2026-02-09	173.66	203.79	171.5	203.79	168420	56919	12.43	224.92299999999997	150.367	193.101	160.594	160.59	1	BULLISH	ABOVE_SUPERTREND
TAJGVK	2026-02-09	362.05	372.4	356.45	369.35	421404	94107	15.65	411.3749999999999	317.475	399.715	339.79	399.72	-1	BEARISH	BELOW_SUPERTREND
TAKE	2025-10-14	17.77	17.77	16.08	17.77	5304661	3347338	0.77	19.226	14.623999999999997	18.035	14.98	18.04	-1	BEARISH	BELOW_SUPERTREND
TALBROAUTO	2026-02-09	275.05	288.0	274.0	286.9	191461	79868	16.51	330.53	231.47000000000003	330.53	233.06	330.53	-1	BEARISH	BELOW_SUPERTREND
TANLA	2026-02-09	481.0	502.0	481.0	500.3	385652	139839	21.85	557.0649999999999	425.93500000000006	557.0649999999999	425.93500000000006	557.06	-1	BEARISH	BELOW_SUPERTREND
TARACHAND	2026-02-09	64.0	67.8	64.0	66.4	75948	34532	6.16	84.36800000000001	47.432	77.482	49.224999999999994	77.48	-1	BEARISH	BELOW_SUPERTREND
TARAPUR	2026-02-09	30.38	30.38	28.56	29.74	26031	18412	1.84	34.983999999999995	23.956	34.983999999999995	23.956	34.98	-1	BEARISH	BELOW_SUPERTREND
TARC	2026-02-09	149.77	153.37	147.11	150.72	1115393	539253	7.84	173.77200000000002	126.708	173.19000000000003	133.53199999999998	173.19	-1	BEARISH	BELOW_SUPERTREND
TARIL	2026-02-09	253.4	292.3	251.8	285.65	32408079	3600234	16.24	320.78200000000004	223.31799999999998	266.35400000000004	223.31799999999998	223.32	1	BULLISH	ABOVE_SUPERTREND
TARMAT	2026-02-09	53.02	55.2	53.02	54.14	9095	6363	3.84	65.645	42.575	65.645	47.03	65.64	-1	BEARISH	BELOW_SUPERTREND
TARSONS	2026-02-09	219.0	219.0	210.04	213.61	170801	68471	11.77	249.83299999999997	179.207	249.83299999999997	184.135	184.14	1	BULLISH	ABOVE_SUPERTREND
TASTYBITE	2026-02-09	7200.0	7695.0	7129.5	7581.0	2687	1395	386.6	8572.05	6252.45	7490.95	6598.65	6598.65	1	BULLISH	ABOVE_SUPERTREND
TATACAP	2026-02-09	346.3	353.2	344.25	351.15	1812312	1080438	10.1	379.01000000000005	318.44	366.79499999999996	329.57500000000005	366.79	-1	BEARISH	BELOW_SUPERTREND
TATACHEM	2026-02-09	710.95	719.85	708.0	709.45	638190	335414	22.49	781.395	646.4549999999999	775.585	660.88	775.58	-1	BEARISH	BELOW_SUPERTREND
TATACOFFEE	2024-01-12	334.65	346.65	334.0	344.8	2624021	1479758	6.91	361.05499999999995	319.595	345.285	319.595	345.28	-1	BEARISH	BELOW_SUPERTREND
TATACOMM	2026-02-09	1562.0	1583.0	1546.7	1573.6	309924	229620	56.12	1733.21	1396.4899999999998	1713.67	1396.4899999999998	1713.67	-1	BEARISH	BELOW_SUPERTREND
TATACONSUM	2026-02-09	1159.3	1175.0	1156.0	1167.2	1105510	661522	40.35	1286.5500000000002	1044.4499999999998	1221.98	1044.4499999999998	1221.98	-1	BEARISH	BELOW_SUPERTREND
TATAELXSI	2026-02-09	5229.0	5284.0	5200.5	5233.0	165677	50884	171.25	5756.0	4728.5	5755.25	4728.5	5755.25	-1	BEARISH	BELOW_SUPERTREND
TATAGOLD	2026-02-09	14.75	15.3	14.75	14.96	153388029	60641291	1.11	18.358	11.692	18.195999999999998	13.629000000000003	18.2	-1	BEARISH	BELOW_SUPERTREND
TATAINVEST	2026-02-09	623.0	666.0	623.0	656.45	1119361	324591	27.97	728.395	560.605	669.585	560.605	669.58	-1	BEARISH	BELOW_SUPERTREND
TATAMETALI	2024-02-05	1111.0	1128.8	1096.0	1110.55	257937	111625	33.94	1214.2050000000002	1010.595	1101.39	1010.595	1010.6	1	BULLISH	ABOVE_SUPERTREND
TATAMOTORS	2025-10-23	407.5	408.9	403.6	405.85	14126009	6043191	39.73	525.4399999999999	287.06000000000006	525.4399999999999	287.06000000000006	525.44	-1	BEARISH	BELOW_SUPERTREND
TATAMTRDVR	2024-08-29	745.8	774.45	740.6	768.65	11092778	8961932	18.0	811.5250000000001	703.5250000000001	790.255	703.835	790.26	-1	BEARISH	BELOW_SUPERTREND
TATAPOWER	2026-02-09	367.0	369.1	365.1	368.7	2824091	1410071	10.19	397.65500000000003	336.545	373.735	337.18000000000006	373.74	-1	BEARISH	BELOW_SUPERTREND
TATASTEEL	2026-02-09	202.0	206.34	197.55	202.0	68967709	21465502	7.31	223.88699999999997	180.00300000000001	206.127	181.171	206.13	-1	BEARISH	BELOW_SUPERTREND
TATASTLLP	2023-11-16	833.0	834.0	819.85	829.95	97913	66002	14.79	871.28	782.5699999999999	835.205	782.5699999999999	835.2	-1	BEARISH	BELOW_SUPERTREND
TATATECH	2026-02-09	619.2	624.6	618.25	619.15	651194	282039	17.14	672.83	570.0199999999999	672.83	570.0199999999999	672.83	-1	BEARISH	BELOW_SUPERTREND
TATSILV	2026-02-09	24.52	25.0	24.45	24.78	251999256	82596636	3.26	34.499	14.951	32.887	16.173000000000002	32.89	-1	BEARISH	BELOW_SUPERTREND
TATVA	2026-02-09	1161.2	1254.5	1154.5	1230.7	125883	40736	75.27	1430.31	978.6899999999999	1376.25	978.6899999999999	1376.25	-1	BEARISH	BELOW_SUPERTREND
TBOTEK	2026-02-09	1464.0	1527.0	1460.0	1519.2	66431	33687	59.95	1673.3500000000001	1313.6499999999999	1550.67	1361.69	1550.67	-1	BEARISH	BELOW_SUPERTREND
TBZ	2026-02-09	164.0	173.38	163.38	168.19	2223717	821443	7.63	191.261	145.499	178.538	145.499	178.54	-1	BEARISH	BELOW_SUPERTREND
TCI	2026-02-09	1070.9	1115.0	1064.8	1110.6	40664	19737	50.72	1242.06	937.7400000000001	1213.6599999999999	937.7400000000001	1213.66	-1	BEARISH	BELOW_SUPERTREND
TCIEXP	2026-02-09	581.4	592.7	570.55	580.35	17497	10103	31.16	675.105	488.1449999999999	584.54	488.1449999999999	584.54	-1	BEARISH	BELOW_SUPERTREND
TCIFINANCE	2025-12-23	20.86	21.45	20.78	21.45	192982	140539	1.45	25.474000000000004	16.756	25.474000000000004	16.756	16.76	1	BULLISH	ABOVE_SUPERTREND
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	117366	61289	3.28	63.685	44.035	58.144	45.43	58.14	-1	BEARISH	BELOW_SUPERTREND
TCNSBRANDS	2024-09-02	579.65	589.0	562.45	583.95	1640199	1146577	16.24	624.445	527.005	614.115	531.84	614.12	-1	BEARISH	BELOW_SUPERTREND
TCPLPACK	2026-02-09	2705.0	2809.9	2556.1	2622.0	9393	5202	106.78	3003.34	2362.66	2895.1000000000004	2442.5099999999998	2895.1	-1	BEARISH	BELOW_SUPERTREND
TCS	2026-02-09	2959.1	2977.0	2937.5	2948.2	2380318	1557664	95.9	3244.95	2669.55	3239.85	2712.73	3239.85	-1	BEARISH	BELOW_SUPERTREND
TDPOWERSYS	2026-02-09	795.25	814.55	790.0	799.5	649982	321614	52.72	960.435	644.115	853.45	669.9449999999999	853.45	-1	BEARISH	BELOW_SUPERTREND
TEAMGTY	2026-02-09	281.8	281.8	265.2	267.0	632	495	20.52	335.06	211.94	306.70500000000004	245.89499999999995	306.71	-1	BEARISH	BELOW_SUPERTREND
TEAMLEASE	2026-02-09	1434.0	1434.0	1391.5	1400.3	39023	24752	63.54	1603.37	1222.13	1533.0300000000002	1302.8500000000001	1533.03	-1	BEARISH	BELOW_SUPERTREND
TECH	2026-02-09	37.56	39.05	37.56	38.55	36158	23900	1.39	42.480999999999995	34.129000000000005	42.480999999999995	35.55500000000001	42.48	-1	BEARISH	BELOW_SUPERTREND
TECHIN	2023-08-01	10.85	10.85	10.2	10.4	17556	15670						0.0	1	BULLISH	ABOVE_SUPERTREND
TECHM	2026-02-09	1625.0	1636.0	1613.6	1621.7	933821	573136	54.16	1787.28	1462.32	1787.28	1462.32	1787.28	-1	BEARISH	BELOW_SUPERTREND
TECHNOE	2026-02-09	1056.4	1098.5	1042.0	1092.05	203523	97451	54.07	1232.46	908.0400000000001	1178.06	908.0400000000001	1178.06	-1	BEARISH	BELOW_SUPERTREND
TECILCHEM	2026-02-09	15.7	15.7	14.55	15.0	1131	709	1.33	19.103	11.147	18.676	12.345	18.68	-1	BEARISH	BELOW_SUPERTREND
TEGA	2026-02-09	1799.0	1816.9	1791.3	1795.2	21255	12110	57.23	1975.79	1632.4099999999999	1830.9000000000003	1636.1099999999997	1830.9	-1	BEARISH	BELOW_SUPERTREND
TEJASNET	2026-02-09	339.0	356.9	337.05	355.1	1441973	470172	24.67	421.0	272.95000000000005	370.61	272.95000000000005	370.61	-1	BEARISH	BELOW_SUPERTREND
TEMBO	2026-02-09	581.0	588.0	567.0	571.1	61827	28649	25.2	653.085	501.9149999999999	617.635	507.69499999999994	617.64	-1	BEARISH	BELOW_SUPERTREND
TENNIND	2026-02-09	544.1	570.25	544.1	568.3	642506	334189	23.58	627.9	486.44999999999993	614.51	486.44999999999993	614.51	-1	BEARISH	BELOW_SUPERTREND
TERASOFT	2026-02-09	446.0	448.9	426.1	448.9	53208	35432	29.0	524.485	350.515	460.49500000000006	350.515	460.5	-1	BEARISH	BELOW_SUPERTREND
TEXINFRA	2026-02-09	97.6	97.6	95.72	96.28	26755	12445	3.07	105.858	87.46199999999999	101.117	88.744	101.12	-1	BEARISH	BELOW_SUPERTREND
TEXMOPIPES	2026-02-09	47.9	48.36	47.0	48.1	21677	15194	1.96	53.551	41.809	49.94199999999999	41.809	49.94	-1	BEARISH	BELOW_SUPERTREND
TEXRAIL	2026-02-09	120.09	122.5	119.4	121.66	968489	442763	5.76	138.215	103.685	132.31	113.12799999999999	132.31	-1	BEARISH	BELOW_SUPERTREND
TFCILTD	2026-02-09	67.6	68.38	67.0	67.95	3799444	1858689	3.46	78.064	57.316	72.738	57.316	72.74	-1	BEARISH	BELOW_SUPERTREND
TFL	2026-02-09	13.8	14.4	13.6	13.99	8530	8338	1.54	18.611	9.389	17.789	12.620000000000001	17.79	-1	BEARISH	BELOW_SUPERTREND
TGBHOTELS	2026-02-09	9.35	9.55	9.02	9.28	17009	15435	0.4	10.488000000000001	8.081999999999999	10.425	8.647	10.42	-1	BEARISH	BELOW_SUPERTREND
THANGAMAYL	2026-02-09	3309.0	3740.2	3309.0	3722.1	215274	53954	238.39	4239.7699999999995	2809.4300000000003	3929.38	2809.4300000000003	3929.38	-1	BEARISH	BELOW_SUPERTREND
THEINVEST	2026-02-09	99.5	101.96	98.25	99.55	12019	7328	4.88	114.75399999999999	85.45599999999999	114.75399999999999	85.45599999999999	114.75	-1	BEARISH	BELOW_SUPERTREND
THEJO	2026-02-09	1710.9	1795.3	1710.9	1776.7	5102	3658	81.28	1996.94	1509.2599999999998	1962.2800000000002	1703.5500000000002	1962.28	-1	BEARISH	BELOW_SUPERTREND
THELEELA	2026-02-09	434.05	444.0	428.8	442.8	113922	66351	15.58	483.14	389.65999999999997	460.73499999999996	392.78499999999997	460.73	-1	BEARISH	BELOW_SUPERTREND
THEMISMED	2026-02-09	84.01	94.64	84.01	92.78	287934	85180	4.98	104.268	74.382	92.13300000000001	75.506	75.51	1	BULLISH	ABOVE_SUPERTREND
THERMAX	2026-02-09	2919.0	2929.7	2855.0	2893.3	191441	118094	108.02	3216.41	2568.29	3074.0600000000004	2650.7999999999997	3074.06	-1	BEARISH	BELOW_SUPERTREND
THOMASCOOK	2026-02-09	112.0	120.49	111.53	117.9	1642799	771140	6.74	136.245	95.77499999999999	131.022	95.77499999999999	131.02	-1	BEARISH	BELOW_SUPERTREND
THOMASCOTT	2026-02-09	327.0	350.0	325.45	343.05	23742	16028	18.9	394.44	281.01000000000005	359.255	310.9700000000001	359.26	-1	BEARISH	BELOW_SUPERTREND
THYROCARE	2026-02-09	411.05	418.0	407.15	411.7	247599	113583	23.51	483.12	342.03	470.445	342.03	470.44	-1	BEARISH	BELOW_SUPERTREND
TI	2026-02-09	451.0	457.2	440.0	444.3	488550	238833	22.33	515.605	381.595	515.605	385.17	515.6	-1	BEARISH	BELOW_SUPERTREND
TICL	2025-11-13	33.13	33.7	32.73	33.06	2116431	590369	1.6	38.0	28.430000000000003	37.648	28.629000000000005	37.65	-1	BEARISH	BELOW_SUPERTREND
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	20146	8920	94.13	2373.74	1808.9599999999998	2373.74	1830.4	2373.74	-1	BEARISH	BELOW_SUPERTREND
TIGERLOGS	2026-02-09	32.5	34.0	32.15	33.86	166517	133247	2.04	39.183	26.967000000000006	35.577999999999996	28.572000000000003	35.58	-1	BEARISH	BELOW_SUPERTREND
TIIL	2026-02-09	2325.9	2328.5	2283.4	2292.0	16527	13359	107.99	2629.9199999999996	1981.98	2629.9199999999996	1981.98	2629.92	-1	BEARISH	BELOW_SUPERTREND
TIINDIA	2026-02-09	2327.0	2386.4	2318.0	2363.3	818095	438975	136.84	2762.72	1941.6799999999998	2728.3599999999997	2219.6400000000003	2728.36	-1	BEARISH	BELOW_SUPERTREND
TIJARIA	2026-02-09	6.99	7.4	6.22	7.16	690189	341922	0.72	8.985	4.635000000000001	8.055	4.635000000000001	8.06	-1	BEARISH	BELOW_SUPERTREND
TIL	2026-02-09	247.88	269.5	247.03	259.28	43177	23118	16.94	309.073	207.45699999999997	257.98	207.45699999999997	207.46	1	BULLISH	ABOVE_SUPERTREND
TIMESGTY	2025-07-31	254.96	264.66	235.3	251.09	77533	22104	26.4	329.177	170.78300000000002	290.625	208.192	290.62	-1	BEARISH	BELOW_SUPERTREND
TIMETECHNO	2026-02-09	190.23	197.7	189.0	195.81	3188926	777675	8.07	217.56900000000002	169.13099999999997	212.839	169.13099999999997	212.84	-1	BEARISH	BELOW_SUPERTREND
TIMKEN	2026-02-09	3238.0	3330.0	3228.0	3287.1	35339	19778	131.37	3673.1099999999997	2884.8900000000003	3503.2	2933.4101800000003	3503.2	-1	BEARISH	BELOW_SUPERTREND
TINNARUBR	2026-02-09	742.0	747.0	723.85	742.95	39557	19544	38.01	849.4549999999999	621.395	819.9200000000001	621.395	819.92	-1	BEARISH	BELOW_SUPERTREND
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	877141	478087	11.49	462.32000000000005	393.38	462.32000000000005	416.78499999999997	462.32	-1	BEARISH	BELOW_SUPERTREND
TIPSFILMS	2026-02-09	391.85	405.0	391.0	392.6	1590	1216	24.05	470.15	325.85	402.02	325.85	402.02	-1	BEARISH	BELOW_SUPERTREND
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	504321	229803	22.67	758.685	622.665	753.22	641.27	753.22	-1	BEARISH	BELOW_SUPERTREND
TIPSMUSIC	2026-02-09	561.95	585.85	558.85	571.45	235684	117885	23.17	641.875	502.8250000000001	569.0800000000002	508.56999999999994	508.57	1	BULLISH	ABOVE_SUPERTREND
TIRUMALCHM	2026-02-09	195.4	214.65	192.28	213.25	405288	167324	10.78	235.796	171.13400000000001	211.81099999999998	171.13400000000001	171.13	1	BULLISH	ABOVE_SUPERTREND
TIRUPATIFL	2026-02-09	34.27	36.0	34.27	35.66	345988	178286	2.05	41.297000000000004	28.973000000000006	39.38099999999999	28.973000000000006	39.38	-1	BEARISH	BELOW_SUPERTREND
TITAGARH	2026-02-09	785.95	787.0	775.0	777.6	638317	266313	31.09	874.285	687.715	860.605	728.075	860.6	-1	BEARISH	BELOW_SUPERTREND
TITAN	2026-02-09	4200.2	4269.4	4155.0	4257.8	1092387	522154	124.79	4586.57	3837.83	4150.44	3837.83	3837.83	1	BULLISH	ABOVE_SUPERTREND
TMB	2026-02-09	632.85	666.6	632.85	663.4	420427	225770	31.67	744.735	554.715	672.77	554.715	672.77	-1	BEARISH	BELOW_SUPERTREND
TMCV	2026-02-09	460.0	472.95	456.8	466.8	9824389	5252450	21.75	530.125	399.625	506.79499999999996	409.245	506.79	-1	BEARISH	BELOW_SUPERTREND
TMPV	2026-02-09	370.3	379.9	369.6	377.4	8800284	4165750	14.92	419.525	329.975	411.62000000000006	334.485	411.62	-1	BEARISH	BELOW_SUPERTREND
TNIDETF	2026-02-09	91.58	93.79	91.58	92.67	43982	34921	3.22	102.345	83.025	102.09700000000001	86.834	102.1	-1	BEARISH	BELOW_SUPERTREND
TNPETRO	2026-02-09	93.88	95.59	93.5	94.98	117392	66691	4.35	107.59200000000001	81.49799999999999	100.43100000000001	83.81299999999999	100.43	-1	BEARISH	BELOW_SUPERTREND
TNPL	2026-02-09	141.41	143.63	139.04	142.67	105160	63021	6.98	162.266	120.40399999999997	162.266	123.244	162.27	-1	BEARISH	BELOW_SUPERTREND
TNTELE	2026-02-09	8.85	9.35	8.85	9.01	29449	20234	0.56	10.794999999999998	7.405	10.424	8.635	10.42	-1	BEARISH	BELOW_SUPERTREND
TOKYOPLAST	2026-02-09	103.6	103.6	100.35	101.1	3992	3299	4.22	114.64699999999999	89.303	111.02100000000002	90.845	111.02	-1	BEARISH	BELOW_SUPERTREND
TOLINS	2026-02-09	127.5	131.89	125.92	129.73	115781	53608	5.6	145.71699999999998	112.09300000000002	132.617	112.09300000000002	132.62	-1	BEARISH	BELOW_SUPERTREND
TOP100CASE	2026-02-09	11.32	11.32	10.84	11.05	603970	447063	0.41	12.313	9.847	11.647000000000002	10.299000000000001	11.65	-1	BEARISH	BELOW_SUPERTREND
TOP10ADD	2026-02-09	98.27	98.45	97.72	97.84	40477	23889	1.77	103.39500000000001	92.775	100.195	95.358	100.2	-1	BEARISH	BELOW_SUPERTREND
TOP15IETF	2026-02-09	10.88	10.9	10.81	10.86	111498	77505	0.2	11.443	10.267000000000001	10.969999999999999	10.44	10.97	-1	BEARISH	BELOW_SUPERTREND
TOP20	2026-02-09	9.56	9.6	9.54	9.59	91296	73406	0.24	10.275	8.865	9.702	9.048	9.7	-1	BEARISH	BELOW_SUPERTREND
TORNTPHARM	2026-02-09	3968.5	4018.7	3936.2	3997.2	483762	349696	112.76	4315.73	3639.1699999999996	4165.94991	3815.8000300000003	4165.95	-1	BEARISH	BELOW_SUPERTREND
TORNTPOWER	2026-02-09	1440.0	1445.0	1409.2	1427.2	1044253	678650	50.38	1578.24	1275.9599999999998	1572.68	1275.9599999999998	1572.68	-1	BEARISH	BELOW_SUPERTREND
TOTAL	2026-02-09	65.62	68.59	64.21	64.75	4822	3453	4.54	80.011	52.78900000000001	78.025	52.78900000000001	78.03	-1	BEARISH	BELOW_SUPERTREND
TOUCHWOOD	2026-02-09	90.0	95.2	90.0	91.39	3077	2298	6.33	111.58399999999999	73.616	104.82799999999999	83.885	104.83	-1	BEARISH	BELOW_SUPERTREND
TPHQ	2026-02-09	0.62	0.63	0.6	0.61	2088340	1312108	0.03	0.7020000000000001	0.5279999999999999	0.7	0.5299999999999999	0.7	-1	BEARISH	BELOW_SUPERTREND
TPLPLASTEH	2026-02-09	59.35	65.4	59.35	64.83	116223	34738	3.06	71.549	53.20099999999999	67.923	55.644999999999996	67.92	-1	BEARISH	BELOW_SUPERTREND
TRACXN	2026-02-09	31.27	34.49	31.27	33.9	2341498	2203744	2.72	41.052	24.708000000000006	37.790000000000006	30.938000000000002	37.79	-1	BEARISH	BELOW_SUPERTREND
TRANSRAILL	2026-02-09	549.0	578.5	539.8	565.65	805641	292074	32.95	658.0	460.29999999999995	633.86	469.94000000000005	633.86	-1	BEARISH	BELOW_SUPERTREND
TRANSWORLD	2026-02-09	170.0	185.98	170.0	184.48	31416	15263	11.67	213.01199999999997	142.96800000000005	209.676	142.96800000000005	209.68	-1	BEARISH	BELOW_SUPERTREND
TRAVELFOOD	2026-02-09	1110.1	1164.0	1107.2	1154.3	50152	33057	38.0	1249.6	1021.5999999999999	1164.76	1021.5999999999999	1164.76	-1	BEARISH	BELOW_SUPERTREND
TREEHOUSE	2026-02-09	7.95	7.95	7.02	7.3	55451	20553	0.67	9.488999999999999	5.481	9.488999999999999	5.632000000000001	9.49	-1	BEARISH	BELOW_SUPERTREND
TREJHARA	2025-12-03	277.05	277.4	260.7	263.1	39633	29744	20.1	329.35299999999995	208.74699999999993	329.35299999999995	209.23400000000004	209.23	1	BULLISH	ABOVE_SUPERTREND
TREL	2026-02-09	23.22	24.0	23.0	23.2	348303	268263	1.6	28.288	18.712	27.848999999999997	18.786	27.85	-1	BEARISH	BELOW_SUPERTREND
TRENT	2026-02-09	4117.0	4238.6	4097.9	4171.2	995086	396638	144.78	4602.59	3733.91	4419.82	3733.91	4419.82	-1	BEARISH	BELOW_SUPERTREND
TRF	2026-02-09	275.0	286.55	275.0	278.95	9217	3940	16.39	329.92999999999995	231.61999999999998	295.34999999999997	245.14000000000004	295.35	-1	BEARISH	BELOW_SUPERTREND
TRIDENT	2026-02-09	28.1	28.74	27.8	28.33	25340094	5418988	1.57	32.992	23.548000000000002	32.468	25.015	32.47	-1	BEARISH	BELOW_SUPERTREND
TRIGYN	2026-02-09	65.83	69.0	64.99	65.98	32836	20772	4.31	79.919	54.07100000000001	78.12299999999999	54.79300000000001	78.12	-1	BEARISH	BELOW_SUPERTREND
TRIL	2024-05-13	585.65	613.85	558.9	604.9	493411	230565	65.17	781.885	390.865	772.2449999999999	448.83000000000004	772.24	-1	BEARISH	BELOW_SUPERTREND
TRITURBINE	2026-02-09	508.45	514.0	499.2	502.55	1197247	805781	25.36	582.6800000000001	430.52	578.485	471.8650000000001	578.48	-1	BEARISH	BELOW_SUPERTREND
TRIVENI	2026-02-09	373.85	384.75	372.5	381.45	279211	172744	16.75	428.89	328.36	411.93999999999994	328.36	411.94	-1	BEARISH	BELOW_SUPERTREND
TRU	2026-02-09	7.18	7.5	7.18	7.3	121366	69379	0.53	8.921	5.759	8.108	6.098	8.11	-1	BEARISH	BELOW_SUPERTREND
TRUALT	2026-02-09	434.05	443.0	427.0	435.7	342214	137819	28.54	520.635	349.365	436.99	349.365	436.99	-1	BEARISH	BELOW_SUPERTREND
TSFINV	2026-02-09	450.25	465.0	449.0	457.8	90320	47070	27.4	539.215	374.78499999999997	525.38	384.14	525.38	-1	BEARISH	BELOW_SUPERTREND
TTKHLTCARE	2026-02-09	957.65	957.65	948.0	951.95	2172	1649	19.48	1011.25	894.4000000000001	1011.25	896.4599999999999	1011.25	-1	BEARISH	BELOW_SUPERTREND
TTKPRESTIG	2026-02-09	564.85	579.2	564.8	577.95	9279	5390	20.0	632.015	511.985	617.025	511.985	617.02	-1	BEARISH	BELOW_SUPERTREND
TTL	2026-02-09	9.22	9.28	8.91	9.13	83446	58600	0.68	11.128999999999998	7.061	11.128999999999998	7.167999999999999	11.13	-1	BEARISH	BELOW_SUPERTREND
TTML	2026-02-09	44.11	45.55	43.82	44.96	2545787	779252	2.2	51.285000000000004	38.085	47.254000000000005	39.21300000000001	47.25	-1	BEARISH	BELOW_SUPERTREND
TV18BRDCST	2024-10-15	42.7	45.95	42.7	45.27	31095065	12274654	2.09	50.58000000000001	38.06999999999999	45.483000000000004	40.096999999999994	45.48	-1	BEARISH	BELOW_SUPERTREND
TVSELECT	2025-12-04	530.0	530.65	496.5	499.9	91097	44242	24.78	587.915	439.2350000000001	587.915	471.49	587.92	-1	BEARISH	BELOW_SUPERTREND
TVSHLTD	2026-02-09	15100.0	15486.0	15000.0	15289.0	6742	3837	775.3	17568.9	12917.1	16761.9	13089.7	16761.9	-1	BEARISH	BELOW_SUPERTREND
TVSMOTOR	2026-02-09	3780.0	3785.0	3715.8	3764.7	545338	324659	123.35	4120.45	3380.3500000000004	3826.68994	3380.3500000000004	3826.69	-1	BEARISH	BELOW_SUPERTREND
TVSSCS	2026-02-09	101.77	105.95	100.89	105.52	543060	289722	4.37	116.51800000000001	90.32199999999999	107.52700000000002	90.32199999999999	107.53	-1	BEARISH	BELOW_SUPERTREND
TVSSRICHAK	2026-02-09	4144.8	4350.0	4144.8	4226.0	6442	3330	164.17	4739.91	3754.89	4222.35	3754.89	3754.89	1	BULLISH	ABOVE_SUPERTREND
TVTODAY	2026-02-09	123.14	125.53	122.58	124.12	58077	33840	4.31	136.976	111.134	134.53	111.134	134.53	-1	BEARISH	BELOW_SUPERTREND
TVVISION	2025-12-17	11.27	11.27	11.27	11.27	31424	31424	0.81	13.7	8.84	11.040000000000001	8.84	8.84	1	BULLISH	ABOVE_SUPERTREND
TWCGOLDETF	2026-02-09	155.12	159.35	152.71	153.98	304388	285150	15.29	201.909	110.15100000000001	187.96699999999998	144.35400000000004	187.97	-1	BEARISH	BELOW_SUPERTREND
UBL	2026-02-09	1540.0	1540.0	1492.7	1533.6	160151	84872	47.03	1657.44	1375.2599999999998	1530.79	1380.32	1380.32	1	BULLISH	ABOVE_SUPERTREND
UCAL	2026-02-09	113.76	114.74	112.02	113.13	12131	8324	4.05	125.542	101.21799999999999	124.313	101.21799999999999	124.31	-1	BEARISH	BELOW_SUPERTREND
UCOBANK	2026-02-09	28.71	29.3	28.66	29.04	9069491	4215436	0.75	31.244999999999997	26.715000000000003	30.562999999999995	26.715000000000003	30.56	-1	BEARISH	BELOW_SUPERTREND
UDAICEMENT	2025-08-22	36.45	36.69	35.85	36.23	695413	496614	0.89	38.946	33.593999999999994	37.58500000000001	34.24900000000001	37.59	-1	BEARISH	BELOW_SUPERTREND
UDS	2026-02-09	157.75	158.96	155.18	157.27	160486	83293	8.49	182.537	131.60299999999998	173.26000000000002	141.27599999999995	173.26	-1	BEARISH	BELOW_SUPERTREND
UEL	2026-02-01	123.56	123.56	123.56	123.56	6179	6179						0.0	1	BULLISH	ABOVE_SUPERTREND
UFBL	2026-02-09	250.0	275.69	243.35	256.76	253883	144714	22.3	326.426	192.61399999999998	287.448	195.82500000000002	287.45	-1	BEARISH	BELOW_SUPERTREND
UFLEX	2026-02-09	483.0	507.85	483.0	499.7	52335	37057	14.5	538.9250000000001	451.925	520.24	452.275	520.24	-1	BEARISH	BELOW_SUPERTREND
UFO	2026-02-09	75.8	77.0	74.61	75.77	66362	33706	3.86	87.382	64.22800000000001	85.621	68.764	85.62	-1	BEARISH	BELOW_SUPERTREND
UGARSUGAR	2026-02-09	37.7	37.94	37.17	37.43	226793	140047	1.33	41.551	33.559	40.595	33.85999999999999	40.6	-1	BEARISH	BELOW_SUPERTREND
UGROCAP	2026-02-09	141.61	148.59	133.76	136.23	1694844	834192	8.15	165.625	116.72500000000001	163.79399999999998	134.906	163.79	-1	BEARISH	BELOW_SUPERTREND
UJAAS	2023-11-02	2.1	2.3	2.05	2.25	1307747	778335	0.16	2.67	1.68	2.59	1.7350000000000005	2.59	-1	BEARISH	BELOW_SUPERTREND
UJJIVAN	2024-05-02	580.0	592.9	573.0	589.5	2982633	1988421	18.58	638.6750000000001	527.225	578.0849999999999	527.225	527.22	1	BULLISH	ABOVE_SUPERTREND
UJJIVANSFB	2026-02-09	64.0	65.2	63.11	64.87	13908940	8195309	3.49	74.616	53.694	72.925	54.43899999999999	72.92	-1	BEARISH	BELOW_SUPERTREND
ULTRACEMCO	2026-02-09	12809.0	13071.0	12722.0	13048.0	235298	150330	287.6	13759.3	12033.7	13368.1	12033.7	13368.1	-1	BEARISH	BELOW_SUPERTREND
UMAEXPORTS	2026-02-09	34.65	35.5	32.55	33.32	147386	47258	1.59	38.786	29.263999999999996	35.525999999999996	30.430999999999994	35.53	-1	BEARISH	BELOW_SUPERTREND
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	62942	38728	5.93	105.69800000000001	70.112	99.769	78.255	99.77	-1	BEARISH	BELOW_SUPERTREND
UMESLTD	2026-02-09	4.9	4.9	4.27	4.73	79904	37690	0.53	6.172000000000001	2.9979999999999993	5.4190000000000005	4.505000000000001	5.42	-1	BEARISH	BELOW_SUPERTREND
UMIYA-MRO	2026-02-09	93.28	93.73	90.0	90.29	20608	9398	7.26	113.64200000000001	70.08800000000001	105.48000000000002	70.08800000000001	105.48	-1	BEARISH	BELOW_SUPERTREND
UNICHEMLAB	2026-02-09	405.0	408.2	389.9	396.35	57850	23344	23.33	469.03999999999996	329.05999999999995	469.03999999999996	361.885	469.04	-1	BEARISH	BELOW_SUPERTREND
UNIDT	2026-02-09	188.5	194.99	183.25	184.96	8576	5622	6.66	209.094	169.14600000000002	203.14999999999998	169.14600000000002	203.15	-1	BEARISH	BELOW_SUPERTREND
UNIECOM	2026-02-09	102.0	103.6	99.4	101.15	553691	283362	3.69	112.564	90.436	112.564	97.727	112.56	-1	BEARISH	BELOW_SUPERTREND
UNIENTER	2026-02-09	120.6	126.83	120.1	121.1	7666	3873	9.47	151.86900000000003	95.06099999999999	144.679	105.576	144.68	-1	BEARISH	BELOW_SUPERTREND
UNIINFO	2026-02-09	14.75	14.75	14.3	14.42	1495	1483	0.88	17.153	11.897	17.153	13.565999999999999	17.15	-1	BEARISH	BELOW_SUPERTREND
UNIMECH	2026-02-09	1029.6	1029.6	980.55	1013.8	146028	67882	60.82	1187.5349999999999	822.615	1118.8799999999999	822.615	1118.88	-1	BEARISH	BELOW_SUPERTREND
UNIONBANK	2026-02-09	181.0	182.1	178.92	179.98	15467264	8177380	6.91	201.228	159.79199999999997	189.29200000000003	162.16	189.29	-1	BEARISH	BELOW_SUPERTREND
UNIONGOLD	2026-02-09	150.0	153.25	149.3	151.95	29726	13517	14.37	194.385	108.165	184.39	109.455	184.39	-1	BEARISH	BELOW_SUPERTREND
UNIPARTS	2026-02-09	490.0	509.9	490.0	501.75	158573	74650	22.26	566.745	433.155	553.905	433.155	553.9	-1	BEARISH	BELOW_SUPERTREND
UNITDSPR	2026-02-09	1378.7	1413.4	1366.2	1409.8	689551	400910	29.66	1478.7800000000002	1300.8200000000002	1387.4	1300.8200000000002	1300.82	1	BULLISH	ABOVE_SUPERTREND
UNITECH	2026-02-09	5.24	5.72	5.11	5.55	10816150	5593086	0.36	6.483	4.347	5.212	4.347	4.35	1	BULLISH	ABOVE_SUPERTREND
UNITEDPOLY	2025-11-12	44.02	45.72	42.41	43.71	1317402	343899	3.31	53.995000000000005	34.13499999999999	53.278999999999996	36.097	53.28	-1	BEARISH	BELOW_SUPERTREND
UNITEDTEA	2026-02-09	490.0	498.0	487.0	491.25	4691	3375	10.55	524.15	460.85	494.41499999999996	460.85	494.42	-1	BEARISH	BELOW_SUPERTREND
UNIVAFOODS	2023-09-18	4.6	4.6	4.6	4.6	1410	1400						0.0	1	BULLISH	ABOVE_SUPERTREND
UNIVASTU	2026-02-09	62.0	71.0	62.0	67.8	247523	99673	3.98	78.443	54.557	70.811	57.25999999999999	70.81	-1	BEARISH	BELOW_SUPERTREND
UNIVCABLES	2026-02-09	742.6	754.9	699.9	735.15	192234	89801	41.82	852.8599999999999	601.94	813.645	647.74	813.64	-1	BEARISH	BELOW_SUPERTREND
UNIVPHOTO	2026-02-09	200.0	208.4	200.0	207.34	12797	10154	10.17	234.701	173.69899999999998	225.44	173.69899999999998	225.44	-1	BEARISH	BELOW_SUPERTREND
UNOMINDA	2026-02-09	1155.9	1214.2	1150.2	1204.0	1402126	783663	52.36	1339.2800000000002	1025.12	1239.27	1114.71	1239.27	-1	BEARISH	BELOW_SUPERTREND
UPL	2026-02-09	747.8	749.1	734.2	744.05	1489737	910837	30.13	832.0550000000001	651.2450000000001	781.7449999999999	655.075	781.74	-1	BEARISH	BELOW_SUPERTREND
URAVI	2025-01-15	422.4	424.95	408.35	410.25	1604	1072	26.51	496.17999999999995	337.12	465.125	343.815	465.12	-1	BEARISH	BELOW_SUPERTREND
URAVIDEF	2026-02-09	185.0	194.93	181.0	182.44	9867	2814	10.55	219.621	156.309	214.349	171.90500000000003	214.35	-1	BEARISH	BELOW_SUPERTREND
URBANCO	2026-02-09	123.0	125.99	122.34	123.22	2203457	1105330	3.53	134.767	113.56299999999999	133.84	113.56299999999999	133.84	-1	BEARISH	BELOW_SUPERTREND
URJA	2026-02-09	10.07	10.45	10.02	10.35	2361822	846255	0.59	12.014	8.456	10.579	9.343	10.58	-1	BEARISH	BELOW_SUPERTREND
USHAMART	2026-02-09	424.3	439.5	417.4	437.15	425776	180967	17.17	479.96	376.94	442.885	377.435	442.88	-1	BEARISH	BELOW_SUPERTREND
USK	2026-02-09	21.48	21.6	20.62	21.41	42959	30813	1.33	25.108999999999998	17.111	24.526999999999997	20.271	24.53	-1	BEARISH	BELOW_SUPERTREND
UTIAMC	2026-02-09	1072.0	1073.3	1050.1	1062.25	53599	25491	36.42	1170.9599999999998	952.4399999999998	1071.1699999999998	952.4399999999998	1071.17	-1	BEARISH	BELOW_SUPERTREND
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	14039	13775	0.72	63.261	58.928999999999995	62.803	59.71	62.8	-1	BEARISH	BELOW_SUPERTREND
UTINEXT50	2025-12-23	73.63	74.33	73.46	73.92	260745	192960	1.29	77.756	70.03399999999999	75.937	71.778	75.94	-1	BEARISH	BELOW_SUPERTREND
UTINIFTETF	2025-12-23	295.37	295.37	286.01	288.15	153657	105935	3.98	302.639	278.741	290.67999999999995	278.741	290.68	-1	BEARISH	BELOW_SUPERTREND
UTISENSETF	2025-12-23	939.33	943.54	937.61	939.25	836	657	9.1	967.875	913.2750000000001	949.67	913.2750000000001	949.67	-1	BEARISH	BELOW_SUPERTREND
UTISXN50	2025-12-23	90.75	94.2	90.75	93.15	4783	3250	1.92	98.229	86.72099999999999	94.41399999999999	89.452	94.41	-1	BEARISH	BELOW_SUPERTREND
UTKARSHBNK	2026-02-09	14.15	14.15	13.63	14.03	9099822	4025188	0.69	15.957	11.823	15.249	11.937999999999999	15.25	-1	BEARISH	BELOW_SUPERTREND
UTLSOLAR	2026-02-09	209.89	214.2	205.5	211.85	149033	89792	9.51	238.386	181.314	220.964	181.363	220.96	-1	BEARISH	BELOW_SUPERTREND
UTTAMSUGAR	2026-02-09	219.0	224.0	215.8	222.12	43174	23024	9.12	247.263	192.537	235.20000000000002	202.42000000000002	235.2	-1	BEARISH	BELOW_SUPERTREND
UYFINCORP	2025-11-17	15.76	16.42	15.16	15.43	309696	192251	1.05	18.946	12.634	18.814	14.184000000000001	18.81	-1	BEARISH	BELOW_SUPERTREND
V2RETAIL	2026-02-09	2007.8	2050.1	1929.1	1981.0	163218	79182	123.84	2361.12	1618.0799999999997	2135.6899999999996	1737.52	2135.69	-1	BEARISH	BELOW_SUPERTREND
VADILALIND	2026-02-09	4594.0	4700.0	4490.0	4683.1	22106	12029	193.28	5174.84	4015.16	5126.290000000001	4171.99	5126.29	-1	BEARISH	BELOW_SUPERTREND
VAIBHAVGBL	2026-02-09	237.52	266.0	235.01	258.99	6967598	910008	19.68	309.548	191.462	256.32	204.962	204.96	1	BULLISH	ABOVE_SUPERTREND
VAISHALI	2026-02-09	7.97	8.3	7.95	7.97	141187	59541	0.36	9.199	7.051	9.014999999999999	7.051	9.01	-1	BEARISH	BELOW_SUPERTREND
VAKRANGEE	2026-02-09	7.03	7.27	6.98	7.14	3697250	1976780	0.28	7.968	6.282	7.536	6.282	7.54	-1	BEARISH	BELOW_SUPERTREND
VAL30IETF	2026-02-09	15.9	15.99	15.89	15.95	314657	210054	0.66	17.926000000000002	13.954	15.953	14.645999999999999	15.95	-1	BEARISH	ABOVE_SUPERTREND
VALIANTLAB	2026-02-09	60.4	68.39	58.89	67.22	431252	355523	3.13	73.045	54.235	66.371	54.235	54.24	1	BULLISH	ABOVE_SUPERTREND
VALIANTORG	2026-02-09	273.41	276.99	270.0	275.12	21230	12799	16.51	323.03999999999996	223.95000000000002	323.03999999999996	225.297	323.04	-1	BEARISH	BELOW_SUPERTREND
VARDHACRLC	2026-02-09	38.01	38.47	38.0	38.26	33996	23965	1.38	42.36	34.11	40.872	35.926	40.87	-1	BEARISH	BELOW_SUPERTREND
VARDMNPOLY	2026-02-09	6.94	7.2	6.56	6.61	622404	337745	0.61	8.71	5.05	7.452	5.628	7.45	-1	BEARISH	BELOW_SUPERTREND
VARROC	2026-02-09	575.4	580.0	554.0	556.55	230979	119273	30.17	657.5249999999999	476.4750000000001	657.5249999999999	522.9150000000001	657.52	-1	BEARISH	BELOW_SUPERTREND
VASCONEQ	2026-02-09	43.1	44.65	42.52	43.01	1688762	531331	2.1	49.873	37.297000000000004	47.248	37.47	47.25	-1	BEARISH	BELOW_SUPERTREND
VASWANI	2026-02-09	53.65	56.99	53.65	55.67	48494	30968	3.01	64.34100000000001	46.299	60.013	46.299	60.01	-1	BEARISH	BELOW_SUPERTREND
VBL	2026-02-09	443.45	459.0	439.1	457.35	7503533	3951625	19.2	506.66499999999996	391.43500000000006	494.15	430.28	494.15	-1	BEARISH	BELOW_SUPERTREND
VCL	2025-11-26	1.66	1.66	1.66	1.66	670143	670143	0.09	1.9389999999999998	1.381	1.705	1.381	1.7	-1	BEARISH	BELOW_SUPERTREND
VEDL	2026-02-09	682.0	686.1	670.9	679.75	10904101	5099565	42.08	804.725	552.275	755.76	567.7850000000001	755.76	-1	BEARISH	BELOW_SUPERTREND
VEEDOL	2026-02-09	1476.8	1487.2	1469.0	1473.6	12399	8972	42.01	1604.1299999999999	1352.07	1604.1299999999999	1383.34	1604.13	-1	BEARISH	BELOW_SUPERTREND
VENKEYS	2026-02-09	1611.8	1715.0	1460.1	1489.7	1712808	310797	79.22	1825.21	1349.8899999999999	1619.3	1448.29	1619.3	-1	BEARISH	BELOW_SUPERTREND
VENTIVE	2026-02-09	788.85	788.85	768.6	778.55	150776	98353	29.78	868.065	689.385	804.8149999999999	692.335	804.82	-1	BEARISH	BELOW_SUPERTREND
VENUSPIPES	2026-02-09	1210.0	1210.0	1175.1	1188.6	49468	23331	72.31	1409.48	975.6199999999999	1370.39	975.6199999999999	1370.39	-1	BEARISH	BELOW_SUPERTREND
VENUSREM	2025-12-01	695.3	748.85	665.3	727.05	187411	85648	58.34	882.08	532.07	818.065	570.99	818.06	-1	BEARISH	BELOW_SUPERTREND
VERANDA	2026-02-09	200.0	206.18	197.0	198.33	117034	54507	11.09	234.863	168.317	231.676	182.81799999999998	231.68	-1	BEARISH	BELOW_SUPERTREND
VERTOZ	2026-02-09	55.0	56.17	53.8	54.76	165724	86683	4.1	67.279	42.690999999999995	66.749	51.8	66.75	-1	BEARISH	BELOW_SUPERTREND
VESUVIUS	2026-02-09	506.2	510.3	492.0	493.45	50739	29660	28.51	586.6949999999999	415.605	537.02	429.825	537.02	-1	BEARISH	BELOW_SUPERTREND
VETO	2026-02-09	106.35	106.35	100.51	101.75	30050	18494	3.71	114.56	92.30000000000001	111.219	93.761	111.22	-1	BEARISH	BELOW_SUPERTREND
VGL	2026-02-09	132.5	137.56	130.45	131.69	17056	2773	7.73	157.198	110.81199999999998	145.2	116.866	145.2	-1	BEARISH	BELOW_SUPERTREND
VGUARD	2026-02-09	335.9	345.0	335.9	344.1	81646	43036	13.74	381.65500000000003	299.24499999999995	377.83500000000004	306.84	377.84	-1	BEARISH	BELOW_SUPERTREND
VHL	2026-02-09	3276.0	3385.0	3276.0	3347.6	895	630	136.38	3739.6400000000003	2921.3599999999997	3469.56997	2921.3599999999997	3469.57	-1	BEARISH	BELOW_SUPERTREND
VIDHIING	2026-02-09	309.05	313.0	306.0	309.05	7094	4890	12.12	345.86	273.14	345.86	283.315	345.86	-1	BEARISH	BELOW_SUPERTREND
VIDYAWIRES	2026-02-09	51.35	51.35	49.2	49.69	1408398	590362	2.27	57.07600000000001	43.474000000000004	57.07600000000001	44.625	44.62	1	BULLISH	ABOVE_SUPERTREND
VIJAYA	2026-02-09	965.2	999.4	964.6	995.35	53302	27211	32.01	1078.03	885.97	1027.09	904.3800000000001	1027.09	-1	BEARISH	BELOW_SUPERTREND
VIJIFIN	2026-02-09	2.29	2.44	2.29	2.36	237868	161325	0.15	2.8090000000000006	1.9209999999999998	2.8090000000000006	2.05	2.81	-1	BEARISH	BELOW_SUPERTREND
VIKASECO	2026-02-09	1.5	1.56	1.49	1.54	2774616	1573677	0.08	1.768	1.2819999999999998	1.6559999999999997	1.4089999999999998	1.66	-1	BEARISH	BELOW_SUPERTREND
VIKASLIFE	2026-02-09	1.62	1.67	1.57	1.63	5943015	3525318	0.07	1.8150000000000002	1.425	1.8150000000000002	1.5459999999999998	1.82	-1	BEARISH	BELOW_SUPERTREND
VIKRAMSOLR	2026-02-09	210.0	216.64	209.11	215.33	570047	242524	9.22	240.529	185.221	234.63299999999998	185.221	234.63	-1	BEARISH	BELOW_SUPERTREND
VIKRAN	2026-02-09	85.59	88.0	84.26	86.52	3061621	1409422	3.78	97.47899999999998	74.781	96.69399999999999	79.448	96.69	-1	BEARISH	BELOW_SUPERTREND
VIMTALABS	2026-02-09	424.6	458.0	421.25	454.25	383333	156748	32.89	538.31	340.94	512.6400000000001	350.23999999999995	512.64	-1	BEARISH	BELOW_SUPERTREND
VINATIORGA	2026-02-09	1555.0	1579.9	1531.9	1552.3	40955	21079	50.6	1707.7	1404.1000000000001	1605.9599999999998	1434.42	1605.96	-1	BEARISH	BELOW_SUPERTREND
VINCOFE	2026-02-09	148.4	151.87	147.8	150.07	1262958	201339	6.47	169.25400000000002	130.416	166.226	133.01200000000003	166.23	-1	BEARISH	BELOW_SUPERTREND
VINDHYATEL	2026-02-09	1188.5	1188.5	1128.0	1156.9	68170	32721	56.48	1327.69	988.81	1316.46	1114.7099999999998	1316.46	-1	BEARISH	BELOW_SUPERTREND
VINEETLAB	2026-02-09	31.49	31.79	30.05	31.34	122819	70961	1.75	36.185	25.655000000000005	35.782	27.935999999999996	35.78	-1	BEARISH	BELOW_SUPERTREND
VINNY	2026-02-09	1.25	1.27	1.17	1.24	361438	252654	0.11	1.553	0.8870000000000001	1.5319999999999998	1.0230000000000001	1.53	-1	BEARISH	BELOW_SUPERTREND
VINYLINDIA	2026-02-09	216.25	232.9	216.25	228.32	20513	11646	9.41	252.81399999999996	196.336	237.481	207.207	237.48	-1	BEARISH	BELOW_SUPERTREND
VIPCLOTHNG	2026-02-09	25.16	25.8	25.1	25.33	209014	154629	2.09	31.711000000000006	19.189	29.592999999999996	21.719	29.59	-1	BEARISH	BELOW_SUPERTREND
VIPIND	2026-02-09	382.0	388.25	380.1	383.9	114537	43029	15.75	431.42499999999995	336.92500000000007	431.42499999999995	336.92500000000007	431.42	-1	BEARISH	BELOW_SUPERTREND
VIPULLTD	2026-01-05	11.78	12.09	11.42	11.52	606670	463088	0.88	14.386	9.123999999999999	13.21	10.227999999999998	13.21	-1	BEARISH	BELOW_SUPERTREND
VIRINCHI	2026-02-09	20.85	21.45	20.65	21.11	86959	60949	1.07	24.247999999999998	17.851999999999997	23.787000000000003	18.731999999999996	23.79	-1	BEARISH	BELOW_SUPERTREND
VISAKAIND	2026-02-09	64.56	68.39	64.49	68.09	83014	61442	2.64	74.348	58.532	68.78800000000001	58.532	68.79	-1	BEARISH	BELOW_SUPERTREND
VISASTEEL	2026-02-09	36.36	38.13	35.56	37.64	32104	28372	2.71	44.983999999999995	28.706	44.983999999999995	31.937999999999995	44.98	-1	BEARISH	BELOW_SUPERTREND
VISESHINFO	2023-09-14	0.55	0.55	0.5	0.55	6923031	6660107	0.06	0.72	0.33000000000000007	0.72	0.40500000000000014	0.72	-1	BEARISH	BELOW_SUPERTREND
VISHAL	2023-12-29	22.35	22.35	21.95	22.05	127732	79563	0.97	25.06	19.24	24.84	20.92	24.84	-1	BEARISH	BELOW_SUPERTREND
VISHNU	2026-02-09	519.45	522.7	503.0	518.85	66650	38886	22.02	578.9100000000001	446.79	553.465	465.77	553.46	-1	BEARISH	BELOW_SUPERTREND
VISHWARAJ	2026-02-09	6.02	6.15	5.93	5.96	989352	615035	0.35	7.078	5.002	6.938000000000001	5.408999999999999	6.94	-1	BEARISH	BELOW_SUPERTREND
VIVIDHA	2026-02-09	0.57	0.59	0.57	0.57	396598	226394	0.03	0.6639999999999998	0.4960000000000001	0.632	0.543	0.63	-1	BEARISH	BELOW_SUPERTREND
VIVIMEDLAB	2026-02-09	6.91	7.57	6.91	7.52	1117696	912842	0.53	8.827	5.653	8.827	5.653	8.83	-1	BEARISH	BELOW_SUPERTREND
VIYASH	2026-02-09	207.7	212.9	203.75	207.42	1134818	708197	9.08	235.57399999999998	181.076	229.91400000000002	187.024	229.91	-1	BEARISH	BELOW_SUPERTREND
VLEGOV	2026-02-09	13.98	16.46	13.78	13.91	680223	424232	1.22	18.789	11.451	17.262	12.787999999999998	17.26	-1	BEARISH	BELOW_SUPERTREND
VLSFINANCE	2026-02-09	275.55	275.55	270.9	273.65	9058	4872	11.09	306.49500000000006	239.95499999999998	286.77	239.95499999999998	286.77	-1	BEARISH	BELOW_SUPERTREND
VMART	2026-02-09	591.45	634.95	591.45	632.05	127842	50117	27.61	696.0150000000001	530.385	644.605	546.4949999999999	644.6	-1	BEARISH	BELOW_SUPERTREND
VMM	2026-02-09	122.45	122.9	121.45	122.26	4078498	2464641	4.94	136.995	107.355	132.449	111.148	132.45	-1	BEARISH	BELOW_SUPERTREND
VMSTMT	2026-02-09	50.0	52.38	49.51	51.47	200254	75265	1.94	56.765	45.125	51.525	45.125	51.52	-1	BEARISH	BELOW_SUPERTREND
VOLTAMP	2026-02-09	8003.0	8289.0	7994.0	8143.0	47889	24618	315.45	9087.85	7195.15	8353.25	7195.15	8353.25	-1	BEARISH	BELOW_SUPERTREND
VOLTAS	2026-02-09	1440.0	1506.0	1431.4	1502.9	769229	231926	55.17	1634.2100000000003	1303.1899999999998	1634.2100000000003	1303.1899999999998	1303.19	1	BULLISH	ABOVE_SUPERTREND
VPRPL	2026-02-09	46.71	51.0	46.71	50.72	2562807	932812	2.37	55.965	41.745000000000005	50.685	41.745000000000005	41.74	1	BULLISH	ABOVE_SUPERTREND
VRAJ	2026-02-09	133.15	135.5	131.0	134.32	32067	20033	4.33	146.24900000000002	120.25099999999999	137.106	120.25099999999999	137.11	-1	BEARISH	BELOW_SUPERTREND
VRLLOG	2026-02-09	286.5	303.6	284.65	300.2	660472	335572	10.5	325.625	262.625	294.975	262.625	262.62	1	BULLISH	ABOVE_SUPERTREND
VSSL	2026-02-09	259.0	263.0	257.75	262.45	15877	9063	8.83	286.88	233.87	285.155	233.87	285.15	-1	BEARISH	BELOW_SUPERTREND
VSTIND	2026-02-09	245.0	246.04	240.0	241.07	347441	136903	7.33	265.00399999999996	221.036	246.335	223.87	246.34	-1	BEARISH	BELOW_SUPERTREND
VSTL	2026-02-09	120.6	120.6	115.3	118.57	10839	8359	4.21	130.58899999999997	105.311	129.38899999999998	106.68400000000001	129.39	-1	BEARISH	BELOW_SUPERTREND
VSTTILLERS	2026-02-09	6000.0	6030.0	5711.0	5881.5	37204	11176	240.3	6591.4	5149.6	6533.4	5351.4	6533.4	-1	BEARISH	BELOW_SUPERTREND
VTL	2026-02-09	487.7	511.75	487.7	507.05	701452	223392	32.86	598.3050000000001	401.145	516.985	427.74	516.98	-1	BEARISH	BELOW_SUPERTREND
WAAREEENER	2026-02-09	3107.1	3130.0	3095.0	3122.2	790531	313045	144.05	3544.6500000000005	2680.3499999999995	3108.080000000001	2680.3499999999995	2680.35	1	BULLISH	ABOVE_SUPERTREND
WAAREEINDO	2026-01-01	539.0	561.95	515.05	536.5	543143	224994						0.0	1	BULLISH	ABOVE_SUPERTREND
WAAREERTL	2026-02-09	900.8	919.0	900.75	916.2	184464	83500	32.72	1008.05	811.7	989.935	830.34	989.94	-1	BEARISH	BELOW_SUPERTREND
WABAG	2026-02-09	1221.0	1300.0	1217.8	1294.5	633102	305052	59.06	1436.08	1081.7200000000003	1352.4599999999998	1081.7200000000003	1352.46	-1	BEARISH	BELOW_SUPERTREND
WAKEFIT	2026-02-09	180.1	187.0	180.1	185.73	165718	113756	6.23	202.24900000000002	164.851	190.79600000000002	166.389	190.8	-1	BEARISH	BELOW_SUPERTREND
WALCHANNAG	2026-02-09	179.7	186.8	178.78	185.02	841672	274804	14.8	227.20200000000003	138.37800000000001	208.84	150.19800000000004	208.84	-1	BEARISH	BELOW_SUPERTREND
WANBURY	2026-02-09	253.88	265.0	248.99	258.1	220692	115387	24.46	330.384	183.606	311.759	185.14999999999998	311.76	-1	BEARISH	BELOW_SUPERTREND
WATERBASE	2023-10-25	77.4	77.4	73.75	74.9	26301	15003	2.62	83.435	67.715	83.435	73.85	83.44	-1	BEARISH	BELOW_SUPERTREND
WCIL	2026-02-09	121.4	122.28	118.92	120.58	141288	71041	6.46	139.992	101.208	120.26200000000001	101.208	101.21	1	BULLISH	ABOVE_SUPERTREND
WEALTH	2026-02-09	855.0	889.0	830.0	856.7	3503	2003	53.88	1021.14	697.86	900.1	741.565	900.1	-1	BEARISH	BELOW_SUPERTREND
WEBELSOLAR	2026-02-09	67.84	72.0	67.23	71.54	5782058	2001345	6.31	88.53300000000002	50.69700000000001	85.184	50.69700000000001	85.18	-1	BEARISH	BELOW_SUPERTREND
WEIZMANIND	2026-02-09	94.99	94.99	90.0	90.06	1358	1177	5.38	108.64099999999999	76.34900000000002	93.804	76.34900000000002	93.8	-1	BEARISH	BELOW_SUPERTREND
WEL	2026-02-09	145.24	150.67	145.24	149.03	140733	56840	5.5	164.44899999999998	131.46099999999998	154.829	131.46099999999998	154.83	-1	BEARISH	BELOW_SUPERTREND
WELCORP	2026-02-09	837.45	837.85	823.0	831.55	230781	105950	31.63	925.3	735.55	908.9150000000001	735.55	908.92	-1	BEARISH	BELOW_SUPERTREND
WELENT	2026-02-09	503.0	513.0	495.1	510.5	235889	98783	22.75	572.3149999999999	435.7850000000001	533.9549999999999	435.7850000000001	533.95	-1	BEARISH	BELOW_SUPERTREND
WELINV	2026-02-09	1280.0	1350.0	1260.4	1323.4	3889	3362	72.61	1523.03	1087.3700000000001	1385.3899999999999	1145.83	1385.39	-1	BEARISH	BELOW_SUPERTREND
WELSPUNIND	2023-12-13	156.45	160.3	155.2	158.95	1933248	781770	6.04	175.85500000000002	139.64499999999998	170.495	144.20499999999998	170.5	-1	BEARISH	BELOW_SUPERTREND
WELSPUNLIV	2026-02-09	144.0	148.28	144.0	145.11	5446797	2178642	8.4	171.33099999999996	120.949	164.891	120.949	164.89	-1	BEARISH	BELOW_SUPERTREND
WENDT	2026-02-09	6935.5	7340.0	6930.5	7192.5	16062	8365	283.65	7986.2	6284.3	7506.8	6284.3	7506.8	-1	BEARISH	BELOW_SUPERTREND
WESTLIFE	2026-02-09	531.0	532.0	516.45	522.65	334993	74231	31.31	618.17	430.2800000000001	618.17	439.94499999999994	439.94	1	BULLISH	ABOVE_SUPERTREND
WEWIN	2026-02-09	43.61	44.89	43.6	44.14	710	598	2.56	51.934	36.55600000000001	51.18299999999999	36.79400000000001	51.18	-1	BEARISH	BELOW_SUPERTREND
WEWORK	2026-02-09	580.05	588.6	577.75	584.95	70337	51420	16.75	633.425	532.925	621.3950000000001	570.305	621.4	-1	BEARISH	BELOW_SUPERTREND
WHEELS	2026-02-09	867.6	896.0	858.1	885.85	49643	32104	47.1	1018.335	735.7649999999999	971.435	735.7649999999999	971.44	-1	BEARISH	BELOW_SUPERTREND
WHIRLPOOL	2026-02-09	865.0	914.1	855.05	906.9	653496	301067	31.43	978.8500000000001	790.3	927.6700000000001	790.3	927.67	-1	BEARISH	BELOW_SUPERTREND
WILLAMAGOR	2026-02-09	28.21	29.68	28.0	28.2	1228	1072	2.08	35.077	22.603	33.691	26.441000000000003	33.69	-1	BEARISH	BELOW_SUPERTREND
WINDLAS	2026-02-09	864.3	897.3	861.0	871.4	62218	26784	60.61	1060.98	697.3199999999999	917.4200000000001	754.045	917.42	-1	BEARISH	BELOW_SUPERTREND
WINDMACHIN	2026-02-09	255.0	262.0	255.0	259.35	34713	21632	12.83	296.975	220.02499999999998	274.795	223.375	274.8	-1	BEARISH	BELOW_SUPERTREND
WINSOME	2023-11-10	4.75	4.75	4.75	4.75	9262	9262	0.11	5.08	4.42	5.08	4.52	5.08	-1	BEARISH	BELOW_SUPERTREND
WIPL	2026-02-09	156.0	158.38	148.0	149.33	18879	12707	10.61	185.011	121.36899999999999	163.111	142.19600000000003	163.11	-1	BEARISH	BELOW_SUPERTREND
WIPRO	2026-02-09	231.85	232.93	229.61	230.08	9112474	5350753	7.58	254.025	208.51500000000001	254.025	229.66799999999998	254.02	-1	BEARISH	BELOW_SUPERTREND
WOCKPHARMA	2026-02-09	1410.0	1463.0	1399.1	1411.2	613961	270730	55.39	1597.2199999999998	1264.88	1463.46	1264.88	1463.46	-1	BEARISH	BELOW_SUPERTREND
WONDERLA	2026-02-09	504.8	519.5	504.15	517.15	50048	29184	17.43	564.1	459.54999999999995	523.625	470.4749999999999	523.62	-1	BEARISH	BELOW_SUPERTREND
WORTH	2025-10-09	156.94	159.69	155.15	159.0	17850	9745	5.78	174.757	140.08300000000003	166.924	144.97199999999998	166.92	-1	BEARISH	BELOW_SUPERTREND
WORTHPERI	2026-02-09	138.99	141.9	138.02	141.11	10379	8891	6.51	159.48400000000004	120.43599999999998	150.102	128.425	150.1	-1	BEARISH	BELOW_SUPERTREND
WSI	2026-02-09	80.65	81.22	78.78	80.72	335027	188284	3.14	89.429	70.571	86.77600000000001	70.571	86.78	-1	BEARISH	BELOW_SUPERTREND
WSTCSTPAPR	2026-02-09	441.95	441.95	431.0	440.25	50024	34722	18.56	492.17	380.78000000000003	487.57	382.46999999999997	487.57	-1	BEARISH	BELOW_SUPERTREND
XCHANGING	2026-02-09	72.0	72.8	70.5	71.42	114417	61462	3.15	81.10600000000001	62.194	77.629	65.547	77.63	-1	BEARISH	BELOW_SUPERTREND
XELPMOC	2026-02-09	141.0	143.75	136.21	138.18	10874	7635	7.74	163.19100000000003	116.76900000000002	151.795	116.76900000000002	151.79	-1	BEARISH	BELOW_SUPERTREND
XPROINDIA	2026-02-09	974.4	1005.0	960.75	997.85	15045	7708	55.68	1149.9	815.8499999999999	1129.2800000000002	913.5	1129.28	-1	BEARISH	BELOW_SUPERTREND
XTGLOBAL	2026-02-09	29.94	33.5	28.46	32.0	34659	23703	2.46	38.366	23.594	31.914	25.421	25.42	1	BULLISH	ABOVE_SUPERTREND
YAARI	2025-05-28	16.47	16.49	15.76	16.04	186613	152025	0.99	19.104	13.146	17.633000000000003	13.998000000000001	17.63	-1	BEARISH	BELOW_SUPERTREND
YASHO	2026-02-09	1387.1	1420.0	1377.0	1401.7	16893	13566	79.05	1635.65	1161.35	1623.0300000000002	1181.9299999999998	1623.03	-1	BEARISH	BELOW_SUPERTREND
YATHARTH	2026-02-09	645.9	675.0	644.0	672.8	566812	211278	32.46	756.865	562.135	727.6600000000001	562.135	727.66	-1	BEARISH	BELOW_SUPERTREND
YATRA	2026-02-09	149.5	152.4	146.61	149.87	691952	243911	7.79	172.863	126.14699999999999	167.46800000000002	126.864	167.47	-1	BEARISH	BELOW_SUPERTREND
YESBANK	2026-02-09	21.39	21.64	21.3	21.56	66727230	33915121	0.51	22.985	19.955	22.81	19.955	22.81	-1	BEARISH	BELOW_SUPERTREND
YUKEN	2026-02-09	801.45	815.0	796.05	809.15	2883	2272	32.32	902.485	708.5649999999999	853.1249999999999	714.175	853.12	-1	BEARISH	BELOW_SUPERTREND
ZAGGLE	2026-02-09	283.0	290.9	281.0	285.1	1112207	667782	14.17	328.46	243.44	318.09	252.79999999999998	318.09	-1	BEARISH	BELOW_SUPERTREND
ZEEL	2026-02-09	89.66	93.03	89.59	92.71	11068236	5092354	3.73	102.491	80.129	102.491	80.129	80.13	1	BULLISH	ABOVE_SUPERTREND
ZEELEARN	2026-02-09	6.17	6.36	6.14	6.24	1207511	842194	0.3	7.147	5.353	7.147	5.896	7.15	-1	BEARISH	BELOW_SUPERTREND
ZEEMEDIA	2026-02-09	8.27	9.45	8.18	9.28	8846250	3569696	0.46	10.201	7.428999999999999	8.684	7.428999999999999	7.43	1	BULLISH	ABOVE_SUPERTREND
ZENITHEXPO	2026-02-09	214.99	214.99	207.15	214.99	458	256	11.34	245.087	177.053	220.63500000000002	185.07099999999997	220.64	-1	BEARISH	BELOW_SUPERTREND
ZENITHSTL	2026-02-09	5.23	5.4	5.11	5.27	170559	99200	0.34	6.2780000000000005	4.232000000000001	6.099	4.294	6.1	-1	BEARISH	BELOW_SUPERTREND
ZENSARTECH	2026-02-09	633.0	642.55	623.3	625.05	520770	278952	23.31	702.855	562.9949999999999	702.855	601.375	702.86	-1	BEARISH	BELOW_SUPERTREND
ZENTEC	2026-02-09	1326.9	1344.9	1325.0	1339.6	319860	131253	63.36	1525.0300000000002	1144.87	1519.67	1201.26	1519.67	-1	BEARISH	BELOW_SUPERTREND
ZFCVINDIA	2026-02-09	14850.0	15300.0	14800.0	15149.0	8914	4625	534.2	16652.6	13447.4	16632.6	13625.5	16632.6	-1	BEARISH	BELOW_SUPERTREND
ZIMLAB	2026-02-09	72.03	73.0	70.83	72.38	40058	23003	4.77	86.237	57.59299999999999	83.751	68.44399999999999	83.75	-1	BEARISH	BELOW_SUPERTREND
ZODIAC	2026-02-09	262.9	274.0	260.0	267.55	35254	16851	15.66	313.96500000000003	220.03499999999997	283.50500000000005	220.03499999999997	283.51	-1	BEARISH	BELOW_SUPERTREND
ZODIACLOTH	2026-02-09	85.05	90.0	85.05	88.32	8893	6319	4.94	102.345	72.70500000000001	86.93399999999998	75.361	75.36	1	BULLISH	ABOVE_SUPERTREND
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	62002512	24830260	9.92	244.757	185.243	231.211	197.565	231.21	-1	BEARISH	BELOW_SUPERTREND
ZOTA	2026-02-09	1295.0	1337.0	1284.5	1328.5	86520	54142	50.15	1461.1999999999998	1160.3000000000002	1385.05	1160.3000000000002	1385.05	-1	BEARISH	BELOW_SUPERTREND
ZUARI	2026-02-09	239.75	253.0	239.05	250.8	418925	151458	16.43	295.31499999999994	196.73500000000004	295.31499999999994	238.46000000000004	295.31	-1	BEARISH	BELOW_SUPERTREND
ZUARIIND	2026-02-09	263.95	275.9	263.3	272.85	78812	43077	12.33	306.59000000000003	232.61000000000004	294.745	259.50500000000005	294.74	-1	BEARISH	BELOW_SUPERTREND
ZYDUSLIFE	2026-02-09	897.45	933.35	884.0	923.45	2082620	473258	21.64	973.5949999999999	843.755	926.63	850.195	926.63	-1	BEARISH	BELOW_SUPERTREND
ZYDUSWELL	2026-02-09	388.6	409.0	386.6	407.15	369553	179101	19.0	454.815	340.785	446.205	340.785	446.2	-1	BEARISH	BELOW_SUPERTREND

Leave a Comment Cancel reply

Adblock Detected!