| symbol | date | close | eom | eom_roc | signal |
|---|---|---|---|---|---|
| 3PLAND | 2026-02-09 | 35.49 | -2.81 | -92.6 | easy_downward |
| A2ZINFRA | 2026-02-09 | 14.22 | -0.01 | -93.25 | easy_downward |
| AAATECH | 2026-01-21 | 107.12 | -86.38 | 50.66 | easy_downward |
| AARVEEDEN | 2024-08-02 | 38.05 | -2.01 | -44.37 | easy_downward |
| AARVI | 2026-02-09 | 131.07 | -10.58 | -111.37 | easy_downward |
| AAVAS | 2026-02-09 | 1328.0 | -484.83 | -32.12 | easy_downward |
| ABDL | 2026-02-09 | 510.05 | -14.55 | -148.1 | easy_downward |
| ABGSEC | 2026-02-09 | 111.61 | -1.14 | -100.37 | easy_downward |
| ABINFRA | 2026-02-09 | 20.18 | -0.04 | -166.77 | easy_downward |
| ACCELYA | 2026-02-09 | 1211.7 | -4098.57 | -56.51 | easy_downward |
| ACEINTEG | 2026-02-09 | 19.24 | -2.45 | -76.48 | easy_downward |
| ACI | 2026-02-09 | 571.25 | -119.13 | -158.92 | easy_downward |
| ADANITRANS | 2023-08-23 | 890.4 | -95.19 | -553.82 | easy_downward |
| ADOR | 2026-02-09 | 1060.2 | -344.9 | -93.38 | easy_downward |
| ADORWELD | 2025-04-09 | 852.45 | -2061.3 | -138.02 | easy_downward |
| ADROITINFO | 2026-02-09 | 10.14 | -0.05 | -674.0 | easy_downward |
| ADVANCE | 2026-02-09 | 134.8 | -0.19 | -184.19 | easy_downward |
| AEGISVOPAK | 2026-02-09 | 218.86 | -3.33 | -67.66 | easy_downward |
| AETHER | 2026-02-09 | 988.4 | -308.89 | -6.07 | easy_downward |
| AGIIL | 2026-02-09 | 246.75 | -3.05 | 17.88 | easy_downward |
| AGRITECH | 2025-12-19 | 165.35 | -41.18 | -52.77 | easy_downward |
| AGROPHOS | 2026-02-09 | 35.68 | -1.21 | 14.71 | easy_downward |
| AGSTRA | 2025-01-29 | 51.06 | -0.49 | -66.87 | easy_downward |
| AHL | 2025-01-29 | 192.5 | -112.53 | 1095.25 | easy_downward |
| AHLEAST | 2026-02-09 | 141.79 | -232.13 | 238.61 | easy_downward |
| ALLSEC | 2024-09-25 | 1098.35 | -3424.48 | -764.67 | easy_downward |
| ALPHAGEO | 2026-02-09 | 223.05 | -173.66 | -146.69 | easy_downward |
| AMARAJABAT | 2023-10-26 | 604.15 | -23.96 | -46.18 | easy_downward |
| AMIORG | 2025-05-30 | 1176.3 | -42.35 | -235.95 | easy_downward |
| AMNPLST | 2026-02-09 | 176.99 | -423.3 | -71.51 | easy_downward |
| ANDREWYU | 2023-10-25 | 31.35 | -0.21 | -inf | easy_downward |
| ANIKINDS | 2026-02-09 | 46.89 | -20.99 | -49.15 | easy_downward |
| ANKITMETAL | 2024-05-07 | 4.0 | -0.03 | 381.25 | easy_downward |
| ANMOL | 2026-02-09 | 11.97 | -0.01 | -23.61 | easy_downward |
| ANTELOPUS | 2026-02-09 | 574.0 | -3.59 | -98.6 | easy_downward |
| APARINDS | 2026-02-09 | 9570.0 | -454.31 | -87.42 | easy_downward |
| APOLSINHOT | 2026-02-09 | 1232.9 | -23284.31 | -87.02 | easy_downward |
| APTUS | 2026-02-09 | 266.5 | -1.45 | -75.77 | easy_downward |
| ARISINFRA | 2026-02-06 | 84.18 | -1.89 | 82.54 | easy_downward |
| ARKADE | 2026-02-09 | 125.49 | -1.1 | -52.32 | easy_downward |
| AROGRANITE | 2026-02-09 | 29.08 | -8.59 | -74.6 | easy_downward |
| ARROWGREEN | 2026-02-09 | 442.5 | -41.3 | -96.21 | easy_downward |
| ARSSBL | 2026-02-09 | 567.2 | -6.14 | -85.22 | easy_downward |
| ARTNIRMAN | 2026-02-09 | 42.59 | -135.13 | 2408.68 | easy_downward |
| ARVEE | 2025-12-23 | 245.35 | -1169.57 | -1492.12 | easy_downward |
| ASHOKAMET | 2026-02-09 | 14.01 | -0.67 | -494.52 | easy_downward |
| ASIANHOTNR | 2026-02-09 | 293.2 | -467.4 | 7.62 | easy_downward |
| ASIANPAINT | 2026-02-09 | 2417.4 | -15.58 | -80.15 | easy_downward |
| ASKAUTOLTD | 2026-02-09 | 452.75 | -6.07 | 462.82 | easy_downward |
| ASMS | 2026-02-09 | 13.05 | -0.04 | -258.56 | easy_downward |
| ASTRAL | 2026-02-09 | 1490.7 | -104.24 | 23.86 | easy_downward |
| ASTRAMICRO | 2026-02-09 | 915.9 | -16.69 | -97.14 | easy_downward |
| ASTRON | 2026-02-09 | 4.02 | -0.05 | 308.48 | easy_downward |
| ATALREAL | 2026-02-09 | 26.21 | -0.04 | 633.46 | easy_downward |
| ATAM | 2026-02-09 | 73.93 | -16.1 | -78.32 | easy_downward |
| ATFL | 2025-03-27 | 785.6 | -27.83 | -97.86 | easy_downward |
| AURUM | 2026-02-09 | 177.76 | -3.44 | -92.22 | easy_downward |
| AUSOMENT | 2026-01-21 | 147.18 | -105.67 | -721.61 | easy_downward |
| AVALON | 2026-02-09 | 1050.35 | -218.08 | -147.15 | easy_downward |
| AVG | 2026-02-09 | 149.58 | -25.52 | -49.33 | easy_downward |
| AVROIND | 2026-01-21 | 128.31 | -139.71 | -61.55 | easy_downward |
| AXISBPSETF | 2026-02-09 | 13.15 | -0.01 | -90.63 | easy_downward |
| BAJAJ-AUTO | 2026-02-09 | 9590.0 | -284.16 | -95.88 | easy_downward |
| BAJAJELEC | 2026-02-09 | 408.6 | -1.8 | -97.7 | easy_downward |
| BANARBEADS | 2026-02-09 | 125.8 | -123.36 | -188.03 | easy_downward |
| BANARISUG | 2026-02-09 | 3605.1 | -853926.1 | -274.11 | easy_downward |
| BBL | 2026-02-09 | 2613.7 | -7025.56 | -187.01 | easy_downward |
| BBTCL | 2026-02-09 | 187.95 | -580.42 | -78.73 | easy_downward |
| BELLACASA | 2026-02-09 | 314.1 | -1746.33 | -2031.39 | easy_downward |
| BESTAGRO | 2026-01-21 | 22.25 | -0.09 | -42.49 | easy_downward |
| BETA | 2026-02-09 | 1412.4 | -9981.75 | -77.13 | easy_downward |
| BFUTILITIE | 2025-10-24 | 733.05 | -479.15 | 46.33 | easy_downward |
| BHAGERIA | 2026-02-09 | 158.41 | -14.3 | -66.51 | easy_downward |
| BHAGYANGR | 2025-11-18 | 159.21 | -2.99 | -129.37 | easy_downward |
| BILVYAPAR | 2025-11-25 | 9.71 | -0.58 | 4.78 | easy_downward |
| BLS | 2026-02-09 | 295.35 | -3.09 | 136.49 | easy_downward |
| BLUECOAST | 2026-02-09 | 25.34 | -39.21 | -153.1 | easy_downward |
| BLUEDART | 2026-02-09 | 5823.5 | -1083.27 | -102.5 | easy_downward |
| BOHRAIND | 2026-02-09 | 19.67 | -2.06 | -60.34 | easy_downward |
| BOSCHLTD | 2026-02-09 | 35630.0 | -55457.75 | -94.74 | easy_downward |
| BRITANNIA | 2026-02-09 | 5843.0 | -260.03 | -87.43 | easy_downward |
| BRNL | 2026-02-09 | 20.62 | -0.04 | -44.7 | easy_downward |
| BSHSL | 2026-02-09 | 92.62 | -3.46 | -103.5 | easy_downward |
| BSL | 2026-02-09 | 141.1 | -59.54 | -6.28 | easy_downward |
| BSOFT | 2026-02-09 | 445.2 | -7.87 | -1.37 | easy_downward |
| BYKE | 2026-02-09 | 51.76 | -0.59 | 84.14 | easy_downward |
| CALSOFT | 2026-02-09 | 14.08 | -0.16 | -46.4 | easy_downward |
| CANTABIL | 2026-02-09 | 297.5 | -53.75 | 403.89 | easy_downward |
| CAPILLARY | 2026-02-09 | 597.2 | -4.75 | -107.75 | easy_downward |
| CAPLIPOINT | 2026-02-09 | 1758.4 | -3416.17 | 46.48 | easy_downward |
| CAPTRUST | 2026-02-09 | 14.74 | -0.08 | -76.5 | easy_downward |
| CARERATING | 2026-02-09 | 1648.7 | -4878.46 | -268.95 | easy_downward |
| CARTRADE | 2026-02-09 | 2186.0 | -1186.33 | -148.01 | easy_downward |
| CCCL | 2026-02-09 | 18.73 | -1.23 | 633.3 | easy_downward |
| CEIGALL | 2026-02-09 | 286.3 | -2.49 | -189.49 | easy_downward |
| CEMPRO | 2026-02-09 | 639.9 | -38.36 | -83.67 | easy_downward |
| CENTENKA | 2026-02-09 | 473.0 | -188.45 | -120.93 | easy_downward |
| CIGNITITEC | 2026-02-09 | 1522.5 | -307.61 | -89.98 | easy_downward |
| CLEDUCATE | 2026-02-09 | 58.59 | -12.79 | -56.93 | easy_downward |
| CNL | 2026-02-09 | 696.5 | -3305.81 | -155.68 | easy_downward |
| COASTCORP | 2025-12-03 | 45.8 | -0.13 | -93.74 | easy_downward |
| COFORGE | 2026-02-09 | 1549.3 | -27.07 | -71.73 | easy_downward |
| COMSYN | 2025-11-10 | 151.19 | -3.7 | -233.56 | easy_downward |
| CONCOR | 2026-02-09 | 513.6 | -0.65 | -89.95 | easy_downward |
| CREDITACC | 2026-02-09 | 1282.3 | -253.22 | -19.79 | easy_downward |
| CROWN | 2026-02-09 | 128.61 | -193.84 | -47.79 | easy_downward |
| CTE | 2026-02-09 | 36.14 | -8.44 | -190.49 | easy_downward |
| CUB | 2026-02-09 | 289.85 | -0.06 | -90.94 | easy_downward |
| CYBERMEDIA | 2026-02-09 | 16.02 | -13.41 | -346.15 | easy_downward |
| DAMODARIND | 2026-02-09 | 26.84 | -3.68 | -175.62 | easy_downward |
| DBSTOCKBRO | 2026-02-09 | 24.81 | -2.02 | -91.85 | easy_downward |
| DCI | 2026-02-09 | 232.6 | -174.18 | -85.77 | easy_downward |
| DCMFINSERV | 2026-02-09 | 4.55 | -1.28 | -inf | easy_downward |
| DCMNVL | 2026-02-09 | 136.55 | -198.88 | -166.73 | easy_downward |
| DELHIVERY | 2026-02-09 | 433.75 | -0.71 | -85.07 | easy_downward |
| DHANI | 2025-10-27 | 51.06 | -0.08 | -375.59 | easy_downward |
| DHUNINV | 2026-02-09 | 977.3 | -67259.96 | 10.19 | easy_downward |
| DICIND | 2026-02-09 | 539.8 | -7180.22 | -185.15 | easy_downward |
| DIGIDRIVE | 2026-02-09 | 23.16 | -0.91 | -146.42 | easy_downward |
| DIGISPICE | 2026-02-09 | 20.39 | -0.1 | -119.05 | easy_downward |
| DIGJAMLMTD | 2026-02-09 | 49.73 | -10.33 | -52.92 | easy_downward |
| DIVGIITTS | 2026-02-09 | 627.35 | -382.93 | -86.91 | easy_downward |
| DSPGOLDETF | 2024-02-14 | 61.17 | -0.13 | -98.17 | easy_downward |
| DSPITETF | 2024-02-14 | 38.18 | -2.54 | 962.12 | easy_downward |
| DSPNEWETF | 2024-02-14 | 283.05 | -13.1 | -101.69 | easy_downward |
| DSPPVBKETF | 2024-02-14 | 23.08 | -0.06 | -27.81 | easy_downward |
| DSPSILVETF | 2024-02-14 | 68.09 | -2.58 | 82.77 | easy_downward |
| DUCON | 2026-02-09 | 3.72 | -0.01 | -2764.95 | easy_downward |
| DYNPRO | 2026-02-09 | 219.74 | -10.02 | -110.3 | easy_downward |
| EBBETF0425 | 2025-04-08 | 1290.83 | -102.22 | -102.2 | easy_downward |
| ECAPINSURE | 2026-02-09 | 24.2 | -0.03 | -78.47 | easy_downward |
| ECLERX | 2026-02-09 | 4167.5 | -4327.35 | -89.84 | easy_downward |
| ECOSMOBLTY | 2026-02-09 | 208.55 | -1.93 | -142.18 | easy_downward |
| EFCIL | 2026-02-09 | 277.8 | -21.93 | -131.9 | easy_downward |
| EICHERMOT | 2026-02-09 | 7195.5 | -918.48 | -71.85 | easy_downward |
| EIFFL | 2026-02-09 | 248.0 | -98.31 | -79.13 | easy_downward |
| EIHOTEL | 2026-02-09 | 343.0 | -7.56 | 4643.0 | easy_downward |
| ELDEHSG | 2026-02-09 | 896.75 | -64012.25 | -60.78 | easy_downward |
| ELECTCAST | 2026-02-09 | 73.78 | -0.16 | -38.71 | easy_downward |
| ELIN | 2026-02-09 | 156.01 | -36.63 | -424.16 | easy_downward |
| ELIQUID | 2026-02-09 | 1017.9 | -0.01 | -100.03 | easy_downward |
| EMBDL | 2025-12-15 | 67.97 | -0.16 | -500.92 | easy_downward |
| EROSMEDIA | 2024-10-24 | 17.69 | -0.03 | -59.69 | easy_downward |
| ESABINDIA | 2026-02-09 | 5657.5 | -135664.99 | 39.4 | easy_downward |
| ESTER | 2026-02-09 | 97.41 | -3.66 | -39.43 | easy_downward |
| ETHOSLTD | 2026-02-09 | 2597.0 | -6329.09 | -273.5 | easy_downward |
| EUROPRATIK | 2026-02-09 | 240.36 | -58.88 | -238.58 | easy_downward |
| EVERESTIND | 2026-02-09 | 413.35 | -1877.22 | 122.57 | easy_downward |
| EXXARO | 2025-11-12 | 9.08 | -0.03 | -609.85 | easy_downward |
| FAIRCHEMOR | 2026-02-09 | 622.8 | -140.26 | -99.1 | easy_downward |
| FEDERALBNK | 2026-02-09 | 286.65 | -0.01 | -74.42 | easy_downward |
| FINKURVE | 2026-02-09 | 93.27 | -51.92 | -132.33 | easy_downward |
| FLEXITUFF | 2026-02-09 | 9.8 | -0.87 | -93.25 | easy_downward |
| FOCUS | 2026-02-09 | 67.24 | -6.83 | -19.17 | easy_downward |
| FSL | 2026-02-09 | 292.95 | -0.57 | -93.44 | easy_downward |
| FUSION | 2026-02-09 | 185.45 | -3.23 | -175.04 | easy_downward |
| GALLANTT | 2026-02-09 | 579.5 | -242.33 | -295.17 | easy_downward |
| GANESHCP | 2026-02-09 | 197.06 | -5.91 | -95.73 | easy_downward |
| GANESHHOUC | 2025-09-12 | 873.5 | -305.79 | -150.12 | easy_downward |
| GANGAFORGE | 2026-02-09 | 3.31 | -0.01 | -165.96 | easy_downward |
| GATI | 2023-11-29 | 137.05 | -0.32 | -129.65 | easy_downward |
| GEECEE | 2026-02-09 | 307.4 | -41.0 | -79.25 | easy_downward |
| GEPIL | 2025-08-26 | 359.45 | -26.84 | 25.55 | easy_downward |
| GILT10BETA | 2026-02-09 | 25.87 | -1.52 | -43.22 | easy_downward |
| GLOBAL | 2025-12-04 | 93.01 | -3.26 | -23.62 | easy_downward |
| GLOSTERLTD | 2026-02-09 | 597.2 | -5349.73 | -85.74 | easy_downward |
| GMMPFAUDLR | 2026-02-09 | 964.8 | -446.24 | -46.73 | easy_downward |
| GMRINFRA | 2024-12-10 | 85.13 | -0.01 | -150.25 | easy_downward |
| GOCOLORS | 2026-02-09 | 367.55 | -52.36 | 1989.34 | easy_downward |
| GOKUL | 2026-02-09 | 34.87 | -3.0 | -15.46 | easy_downward |
| GOLDTECH | 2026-02-09 | 44.19 | -1.75 | -84.79 | easy_downward |
| GOODLUCK | 2026-02-09 | 1147.8 | -53.48 | -78.11 | easy_downward |
| GOODYEAR | 2023-10-25 | 1273.7 | -5630.55 | -inf | easy_downward |
| GOYALALUM | 2026-01-09 | 9.38 | -0.03 | -46.25 | easy_downward |
| GPIL | 2026-02-09 | 257.81 | -0.42 | -82.32 | easy_downward |
| GRAUWEIL | 2023-10-25 | 115.6 | -2.77 | -inf | easy_downward |
| GREENLAM | 2026-02-09 | 251.29 | -67.63 | 53.64 | easy_downward |
| GRINDWELL | 2026-02-09 | 1653.3 | -530.63 | -46.44 | easy_downward |
| GROBTEA | 2026-02-09 | 944.35 | -666666.67 | -inf | easy_downward |
| GROWW | 2026-02-09 | 166.18 | -0.04 | -235.44 | easy_downward |
| GSEC10ABSL | 2026-02-09 | 110.25 | -538.15 | -inf | easy_downward |
| GSEC5IETF | 2026-02-09 | 64.36 | -0.8 | -59.34 | easy_downward |
| GSLSU | 2025-12-01 | 123.68 | -5.64 | -1.37 | easy_downward |
| GSS | 2026-02-09 | 15.57 | -0.11 | -308.07 | easy_downward |
| GTECJAINX | 2026-02-09 | 18.88 | -3.45 | -83.69 | easy_downward |
| GUJALKALI | 2026-02-09 | 474.3 | -71.45 | -84.02 | easy_downward |
| GVPTECH | 2026-02-09 | 8.06 | -0.04 | -557.36 | easy_downward |
| HARDWYN | 2026-01-08 | 18.89 | -0.01 | -149.19 | easy_downward |
| HARIOMPIPE | 2026-02-09 | 386.55 | -58.33 | -6117.23 | easy_downward |
| HBLENGINE | 2026-02-09 | 773.3 | -0.08 | -99.62 | easy_downward |
| HBLPOWER | 2024-12-20 | 652.65 | -12.74 | -42.61 | easy_downward |
| HBSL | 2025-11-12 | 86.6 | -45.97 | 131.76 | easy_downward |
| HCG | 2026-02-09 | 561.5 | -114.43 | -27.02 | easy_downward |
| HDFCBANK | 2026-02-09 | 937.25 | -0.01 | -97.83 | easy_downward |
| HDFCLIFE | 2026-02-09 | 707.9 | -0.69 | -83.67 | easy_downward |
| HDFCNIFIT | 2026-02-09 | 37.82 | -0.15 | -67.45 | easy_downward |
| HEIDELBERG | 2026-02-09 | 171.3 | -8.4 | -272.72 | easy_downward |
| HERCULES | 2026-01-01 | 159.32 | -2.53 | -102.08 | easy_downward |
| HEROMOTOCO | 2026-02-09 | 5756.5 | -1006.65 | 57.45 | easy_downward |
| HESTERBIO | 2026-02-09 | 1518.0 | -8527.27 | -228.46 | easy_downward |
| HEUBACHIND | 2026-01-19 | 412.5 | -1560.79 | 30.59 | easy_downward |
| HITECHGEAR | 2024-09-03 | 931.55 | -13410.36 | 326.51 | easy_downward |
| HONAUT | 2026-02-09 | 32490.0 | -44474.39 | -99.61 | easy_downward |
| HOVS | 2025-06-12 | 67.53 | -11.07 | -173.45 | easy_downward |
| HYBRIDFIN | 2026-02-09 | 19.98 | -31.63 | 32.3 | easy_downward |
| IBREALEST | 2024-07-05 | 150.35 | -0.01 | -95.85 | easy_downward |
| IBULHSGFIN | 2024-07-25 | 164.4 | -0.04 | -116.04 | easy_downward |
| ICICIAMC | 2026-02-09 | 3018.4 | -1595.97 | -724.14 | easy_downward |
| ICICIBANK | 2026-02-09 | 1396.3 | -0.38 | 163.23 | easy_downward |
| ICICIBANKP | 2023-12-19 | 247.24 | -4.44 | 58.34 | easy_downward |
| ICICICOMMO | 2023-12-19 | 75.72 | -0.08 | -104.23 | easy_downward |
| ICICICONSU | 2023-12-19 | 94.74 | -0.06 | -99.56 | easy_downward |
| ICICIINFRA | 2023-12-19 | 73.41 | -1.02 | -124.74 | easy_downward |
| ICICIM150 | 2023-12-19 | 172.32 | -0.19 | -84.56 | easy_downward |
| ICICIMCAP | 2023-12-19 | 138.11 | -2.71 | -42.16 | easy_downward |
| ICICINF100 | 2023-12-19 | 237.62 | -27.25 | -139.32 | easy_downward |
| ICICIPHARM | 2023-12-19 | 105.28 | -0.56 | -124.48 | easy_downward |
| ICICIQTY30 | 2023-12-19 | 181.2 | -166.06 | -153.85 | easy_downward |
| ICICISENSX | 2023-12-19 | 795.7 | -861.9 | -214.11 | easy_downward |
| ICICISILVE | 2023-12-19 | 75.24 | -0.01 | -92.99 | easy_downward |
| ICICITECH | 2023-12-19 | 37.29 | -0.03 | -188.5 | easy_downward |
| IEL | 2025-10-27 | 18.99 | -1.73 | -2423.26 | easy_downward |
| IFBAGRO | 2026-02-09 | 980.3 | -559.96 | -92.04 | easy_downward |
| IMPAL | 2026-02-09 | 1064.7 | -5960.27 | -765.98 | easy_downward |
| INDBANK | 2026-02-09 | 36.15 | -0.07 | -115.73 | easy_downward |
| INDIAMART | 2026-02-09 | 2248.3 | -998.8 | -36.13 | easy_downward |
| INDIASHLTR | 2026-02-09 | 750.05 | -296.42 | 0.1 | easy_downward |
| INDOAMIN | 2026-02-09 | 117.62 | -0.5 | -95.41 | easy_downward |
| INDOBORAX | 2026-02-09 | 243.08 | -4.3 | -75.1 | easy_downward |
| INDOCO | 2026-02-09 | 205.01 | -88.21 | 158.11 | easy_downward |
| INDOTHAI | 2026-02-09 | 247.86 | -3.38 | 15.7 | easy_downward |
| INDTERRAIN | 2026-02-09 | 37.05 | -0.64 | -183.23 | easy_downward |
| IOC | 2026-02-09 | 176.16 | -0.02 | -140.69 | easy_downward |
| ISGEC | 2026-02-09 | 788.55 | -37.57 | -97.0 | easy_downward |
| ISMTLTD | 2024-08-05 | 120.19 | -3.64 | -20.87 | easy_downward |
| ITADD | 2026-02-09 | 37.5 | -0.29 | -79.11 | easy_downward |
| ITBETA | 2026-02-09 | 372.58 | -4740.16 | -161.54 | easy_downward |
| IVZINNIFTY | 2026-02-09 | 2938.85 | -15041231.28 | -136.08 | easy_downward |
| IWEL | 2025-06-19 | 10293.0 | -103934.03 | -13.0 | easy_downward |
| JAYAGROGN | 2026-02-09 | 174.23 | -164.25 | 29.15 | easy_downward |
| JCHAC | 2025-12-23 | 1432.2 | -10080.34 | 95.53 | easy_downward |
| JETFREIGHT | 2025-12-05 | 19.88 | -0.3 | -776.2 | easy_downward |
| JINDRILL | 2026-02-09 | 477.35 | -10.33 | -108.74 | easy_downward |
| JKIPL | 2026-02-09 | 71.7 | -19.57 | -9626.67 | easy_downward |
| JKLAKSHMI | 2026-02-09 | 730.25 | -9.85 | -82.87 | easy_downward |
| JMA | 2026-02-09 | 78.23 | -4.56 | -77.47 | easy_downward |
| JUBLINDS | 2024-10-25 | 1633.5 | -10171.9 | -195.34 | easy_downward |
| JUBLPHARMA | 2026-02-09 | 942.6 | -302.96 | 72.86 | easy_downward |
| KAKATCEM | 2026-02-09 | 118.02 | -184.9 | -180.85 | easy_downward |
| KALPATARU | 2026-02-09 | 334.45 | -95.61 | -73.64 | easy_downward |
| KALYANIFRG | 2026-02-09 | 609.85 | -13909.88 | -179.34 | easy_downward |
| KANPRPLA | 2026-02-09 | 194.51 | -98.94 | -81.28 | easy_downward |
| KANSAINER | 2026-02-09 | 212.59 | -1.17 | -77.44 | easy_downward |
| KAPSTON | 2026-01-27 | 413.15 | -124.14 | -110.34 | easy_downward |
| KARMAENG | 2026-02-09 | 40.95 | -1.75 | -99.24 | easy_downward |
| KAVVERITEL | 2024-05-29 | 15.35 | -0.31 | 107.95 | easy_downward |
| KEEPLEARN | 2026-02-09 | 2.02 | -0.03 | 3115.28 | easy_downward |
| KENNAMET | 2023-10-25 | 2476.1 | -34647.64 | -inf | easy_downward |
| KESORAMIND | 2025-12-11 | 7.8 | -0.01 | -378.03 | easy_downward |
| KEYFINSERV | 2026-02-09 | 288.4 | -379.63 | -97.83 | easy_downward |
| KHANDSE | 2026-02-09 | 18.9 | -3.54 | -83.96 | easy_downward |
| KIRLFER | 2023-10-25 | 452.2 | -129.1 | -inf | easy_downward |
| KMSUGAR | 2026-02-09 | 23.59 | -0.01 | -90.4 | easy_downward |
| KNRCON | 2026-02-09 | 146.76 | -0.33 | -67.36 | easy_downward |
| KOTAKALPHA | 2024-03-19 | 42.38 | -0.23 | -220.56 | easy_downward |
| KOTAKBKETF | 2024-03-19 | 472.26 | -17.65 | -61.32 | easy_downward |
| KOTAKCONS | 2024-03-19 | 99.67 | -21.27 | 93.65 | easy_downward |
| KOTAKIT | 2024-03-19 | 37.96 | -1.18 | 14.73 | easy_downward |
| KOTAKLIQ | 2024-03-19 | 999.99 | -0.01 | -203.03 | easy_downward |
| KOTAKLOVOL | 2024-03-19 | 18.14 | -0.09 | -6001.54 | easy_downward |
| KOTAKMID50 | 2024-03-19 | 132.62 | -8.3 | 285.29 | easy_downward |
| KOTAKNV20 | 2024-03-19 | 136.16 | -15.91 | -52.29 | easy_downward |
| KOTAKPSUBK | 2024-03-19 | 661.84 | -83.4 | -244.19 | easy_downward |
| KOTAKSILVE | 2024-04-15 | 82.13 | -0.35 | -128.64 | easy_downward |
| KOVAI | 2023-10-25 | 2576.65 | -182142.35 | -inf | easy_downward |
| KRIDHANINF | 2026-02-09 | 3.85 | -0.02 | -34.49 | easy_downward |
| KRSNAA | 2026-02-09 | 699.5 | -179.03 | -42.36 | easy_downward |
| KRYSTAL | 2026-02-09 | 614.4 | -587.46 | -390.86 | easy_downward |
| KSHINTL | 2026-02-09 | 366.95 | -59.12 | -225.19 | easy_downward |
| KSL | 2026-02-09 | 765.7 | -103.95 | -84.31 | easy_downward |
| LAL | 2026-02-09 | 8.25 | -0.02 | -91.72 | easy_downward |
| LANCORHOL | 2025-11-12 | 30.0 | -0.25 | -54.65 | easy_downward |
| LASA | 2026-02-09 | 8.94 | -0.73 | -1902.55 | easy_downward |
| LATENTVIEW | 2026-02-09 | 422.85 | -7.95 | 7.38 | easy_downward |
| LCCINFOTEC | 2026-01-12 | 5.59 | -0.03 | -221.39 | easy_downward |
| LGBBROSLTD | 2026-02-09 | 1829.4 | -7026.83 | -716.3 | easy_downward |
| LGBFORGE | 2024-06-25 | 13.2 | -0.02 | 132.37 | easy_downward |
| LGHL | 2026-02-09 | 297.95 | -72.6 | -200.49 | easy_downward |
| LICNETFGSC | 2026-02-09 | 28.63 | -0.01 | -518.36 | easy_downward |
| LICNFNHGP | 2026-02-09 | 287.77 | -2691.45 | -29.17 | easy_downward |
| LINC | 2026-02-09 | 114.23 | -26.44 | -166.86 | easy_downward |
| LLOYDSENT | 2026-02-09 | 58.49 | -0.05 | -80.56 | easy_downward |
| LOTUSEYE | 2026-02-09 | 122.82 | -167.78 | -29.64 | easy_downward |
| LPDC | 2026-02-09 | 6.62 | -0.5 | -311.8 | easy_downward |
| LTGILTCASE | 2026-02-09 | 29.66 | -0.57 | -2261.33 | easy_downward |
| MADHUCON | 2026-02-09 | 5.04 | -0.04 | -300.62 | easy_downward |
| MAESGETF | 2023-08-31 | 31.5 | -0.02 | -98.16 | easy_downward |
| MAFSETF | 2023-08-31 | 19.94 | -0.02 | -1928.15 | easy_downward |
| MAGOLDETF | 2023-08-31 | 59.45 | -13.49 | -78.73 | easy_downward |
| MAHESHWARI | 2026-02-09 | 45.48 | -21.79 | -395.38 | easy_downward |
| MAMFGETF | 2023-08-31 | 98.39 | -5.74 | -105.54 | easy_downward |
| MAN50ETF | 2023-08-31 | 202.96 | -0.52 | -248.38 | easy_downward |
| MANCREDIT | 2026-02-09 | 158.38 | -16.05 | -236.35 | easy_downward |
| MANGCHEFER | 2025-10-30 | 308.75 | -10.48 | -312.22 | easy_downward |
| MANV30F | 2023-08-31 | 148.25 | -706.89 | -201.99 | easy_downward |
| MANXT50 | 2023-08-31 | 449.92 | -1411.27 | -2827.98 | easy_downward |
| MARALOVER | 2026-02-09 | 45.57 | -10.21 | -279.53 | easy_downward |
| MARKOLINES | 2026-02-09 | 160.19 | -0.82 | -211.65 | easy_downward |
| MARSHALL | 2024-11-14 | 24.15 | -2.12 | 56.4 | easy_downward |
| MASILVER | 2023-08-31 | 74.25 | -63.49 | -279.87 | easy_downward |
| MASTEK | 2026-02-09 | 1970.8 | -1485.23 | -17.38 | easy_downward |
| MAXHEALTH | 2026-02-09 | 1010.0 | -0.38 | -79.31 | easy_downward |
| MBEL | 2026-02-09 | 351.25 | -48.42 | -403.98 | easy_downward |
| MEGASOFT | 2025-11-06 | 210.75 | -14.18 | -354.67 | easy_downward |
| MEGASTAR | 2025-11-12 | 268.35 | -327.82 | 208.08 | easy_downward |
| METROPOLIS | 2026-02-09 | 1999.4 | -231.95 | -116.4 | easy_downward |
| MGEL | 2026-02-09 | 12.35 | -0.01 | -103.57 | easy_downward |
| MINDACORP | 2026-02-09 | 589.05 | -11.15 | -36.96 | easy_downward |
| MMP | 2026-02-09 | 247.75 | -527.39 | -669.39 | easy_downward |
| MODTHREAD | 2026-02-09 | 42.99 | -120.69 | 351.99 | easy_downward |
| MOENERGY | 2026-02-09 | 36.61 | -0.55 | 13.66 | easy_downward |
| MOGSEC | 2026-02-09 | 62.97 | -0.09 | -95.93 | easy_downward |
| MOHITIND | 2026-02-09 | 24.99 | -19.75 | 30.31 | easy_downward |
| MOIL | 2026-02-09 | 314.2 | -0.48 | -93.9 | easy_downward |
| MONEYBOXX | 2026-02-09 | 61.67 | -14.32 | -223.26 | easy_downward |
| MOSMALL250 | 2026-02-09 | 16.32 | -0.02 | -111.83 | easy_downward |
| MPSLTD | 2026-02-09 | 1681.8 | -541.99 | -89.02 | easy_downward |
| NACLIND | 2026-02-09 | 138.08 | -2.68 | -717.31 | easy_downward |
| NAGREEKEXP | 2026-02-09 | 26.57 | -0.34 | -92.32 | easy_downward |
| NBIFIN | 2026-02-09 | 1902.1 | -460100.11 | 6.78 | easy_downward |
| NDLVENTURE | 2026-02-09 | 91.69 | -48.81 | -249.68 | easy_downward |
| NEOGEN | 2026-02-09 | 1323.0 | -2145.73 | -200.19 | easy_downward |
| NETF | 2026-02-09 | 279.64 | -11.49 | -100.75 | easy_downward |
| NGIL | 2026-02-09 | 26.72 | -1.38 | -50.3 | easy_downward |
| NIF10GETF | 2025-12-23 | 26.0 | -0.09 | -95.44 | easy_downward |
| NIF5GETF | 2025-12-23 | 63.72 | -0.23 | -165.7 | easy_downward |
| NIITMTS | 2026-02-09 | 381.95 | -10.61 | -87.86 | easy_downward |
| NILASPACES | 2026-02-09 | 14.78 | -0.02 | 1.0235320741935618e+16 | easy_downward |
| NILKAMAL | 2026-02-09 | 1461.4 | -14409.59 | -290.21 | easy_downward |
| NIPPOBATRY | 2026-02-09 | 359.6 | -1630.43 | 11.7 | easy_downward |
| NOVARTIND | 2023-10-25 | 672.25 | -5163.29 | -inf | easy_downward |
| NRAIL | 2026-02-09 | 438.6 | -2917.73 | -210.44 | easy_downward |
| NUCLEUS | 2026-02-09 | 910.85 | -101.24 | -113.88 | easy_downward |
| NV20 | 2026-02-09 | 154.89 | -7.11 | -104.23 | easy_downward |
| OCCLLTD | 2026-02-09 | 89.76 | -0.12 | -99.52 | easy_downward |
| ODIGMA | 2026-02-09 | 30.6 | -0.04 | -105.29 | easy_downward |
| OIL | 2026-02-09 | 490.05 | -1.16 | -53.96 | easy_downward |
| ONELIFECAP | 2025-11-12 | 14.41 | -0.01 | inf | easy_downward |
| ONMOBILE | 2026-02-09 | 50.75 | -0.11 | -91.48 | easy_downward |
| ORBTEXP | 2026-02-09 | 187.79 | -1.48 | -101.25 | easy_downward |
| ORICONENT | 2025-11-21 | 57.95 | -0.05 | 2.53 | easy_downward |
| ORIENTALTL | 2026-02-09 | 7.39 | -0.28 | 122.28 | easy_downward |
| ORTINGLOBE | 2025-12-10 | 13.91 | -8.69 | -inf | easy_downward |
| ORTINLAB | 2024-09-02 | 20.37 | -1.46 | -611.84 | easy_downward |
| PALREDTEC | 2026-02-09 | 38.0 | -5.54 | -94.41 | easy_downward |
| PANACHE | 2026-02-09 | 323.25 | -1949.47 | 1165.35 | easy_downward |
| PANSARI | 2025-12-01 | 314.6 | -91.35 | -100.73 | easy_downward |
| PARASPETRO | 2026-02-03 | 2.61 | -0.01 | -844.85 | easy_downward |
| PARKHOTELS | 2026-02-09 | 126.55 | -0.18 | -105.56 | easy_downward |
| PAYTM | 2026-02-09 | 1179.9 | -6.53 | -75.82 | easy_downward |
| PGIL | 2026-02-09 | 1796.4 | -1847.11 | -74.42 | easy_downward |
| PIGL | 2026-02-09 | 126.1 | -51.3 | -191.87 | easy_downward |
| PINELABS | 2026-02-09 | 216.93 | -1.33 | 35.47 | easy_downward |
| PIXTRANS | 2026-02-09 | 1480.2 | -233.94 | -101.06 | easy_downward |
| PKTEA | 2026-02-09 | 703.15 | -56206.42 | -78.73 | easy_downward |
| PNBGILTS | 2026-02-09 | 81.18 | -0.03 | -103.6 | easy_downward |
| PNC | 2026-02-09 | 26.3 | -9.66 | 34.77 | easy_downward |
| POLYMED | 2026-02-09 | 1462.5 | -359.93 | -80.46 | easy_downward |
| POWERGRID | 2026-02-09 | 289.75 | -0.04 | -169.0 | easy_downward |
| PRIMESECU | 2026-02-09 | 284.7 | -56.21 | -185.19 | easy_downward |
| PRITI | 2026-02-09 | 51.87 | -50.05 | -530.32 | easy_downward |
| PROZONER | 2026-02-09 | 53.16 | -6.77 | 2053.15 | easy_downward |
| PSUBANKICI | 2023-12-19 | 57.97 | -0.16 | -151.62 | easy_downward |
| PUNJABCHEM | 2026-02-09 | 1163.0 | -2794.49 | -107.88 | easy_downward |
| PWL | 2026-02-09 | 114.74 | -0.27 | -26.81 | easy_downward |
| QUALITY30 | 2026-02-09 | 21.2 | -0.05 | -107.16 | easy_downward |
| RAIN | 2026-02-09 | 166.51 | -0.14 | -80.77 | easy_downward |
| RAJESHEXPO | 2025-12-24 | 223.97 | -0.58 | -303.3 | easy_downward |
| RAJTV | 2026-02-09 | 40.98 | -2.09 | -103.97 | easy_downward |
| RAMAPHO | 2026-02-09 | 157.05 | -9.79 | -79.39 | easy_downward |
| RAMCOSYS | 2026-02-09 | 510.35 | -281.94 | -53.81 | easy_downward |
| RANEENGINE | 2025-04-21 | 317.75 | -270.61 | 496.33 | easy_downward |
| RBL | 2025-04-21 | 745.05 | -963.87 | 88.31 | easy_downward |
| RECLTD | 2026-02-09 | 359.9 | -0.68 | -7.8 | easy_downward |
| REPL | 2026-02-09 | 98.76 | -29.65 | -87.59 | easy_downward |
| REPRO | 2026-02-09 | 415.65 | -1008.37 | -125.55 | easy_downward |
| ROML | 2026-02-09 | 43.99 | -0.47 | -96.64 | easy_downward |
| RPGLIFE | 2026-02-09 | 2000.0 | -3091.96 | 179.09 | easy_downward |
| RPPL | 2026-02-09 | 17.4 | -0.77 | -428.8 | easy_downward |
| RUBFILA | 2026-02-09 | 72.57 | -12.5 | -42.45 | easy_downward |
| S&SPOWER | 2026-02-09 | 261.85 | -905.06 | -46.99 | easy_downward |
| SAATVIKGL | 2026-02-09 | 423.65 | -85.7 | -181.36 | easy_downward |
| SADBHAV | 2026-02-09 | 6.4 | -0.34 | -862.4 | easy_downward |
| SALSTEEL | 2025-09-10 | 29.63 | -0.03 | -inf | easy_downward |
| SAMPANN | 2026-02-09 | 32.68 | -1.38 | -162.2 | easy_downward |
| SANATHAN | 2026-02-09 | 442.7 | -207.44 | -73.8 | easy_downward |
| SANDESH | 2026-02-09 | 1064.4 | -37749.73 | -239.43 | easy_downward |
| SANGHVIMOV | 2026-02-09 | 303.4 | -46.82 | -998.94 | easy_downward |
| SANOFICONR | 2026-02-09 | 4201.8 | -179677.19 | 31.01 | easy_downward |
| SARDAEN | 2026-02-09 | 514.15 | -47.96 | 1661.82 | easy_downward |
| SATINDLTD | 2025-06-24 | 94.9 | -0.15 | -91.65 | easy_downward |
| SBIBPB | 2026-02-09 | 52.93 | -0.09 | -169.37 | easy_downward |
| SBIETFIT | 2026-02-09 | 392.68 | -12.14 | -96.0 | easy_downward |
| SBIETFQLTY | 2026-02-09 | 226.91 | -17.77 | -110.55 | easy_downward |
| SCPL | 2026-02-06 | 332.4 | -371.14 | -421.02 | easy_downward |
| SECURCRED | 2024-06-21 | 11.87 | -0.05 | -63.25 | easy_downward |
| SELAN | 2025-09-19 | 567.9 | -901.0 | -182.68 | easy_downward |
| SELMC | 2025-12-24 | 35.9 | -29.08 | -8.37 | easy_downward |
| SEMAC | 2026-02-09 | 262.11 | -2070.36 | -191.12 | easy_downward |
| SEQUENT | 2026-01-21 | 193.98 | -5.44 | -801.68 | easy_downward |
| SERVOTECH | 2026-02-09 | 80.77 | -0.33 | -86.23 | easy_downward |
| SETCO | 2026-02-09 | 14.8 | -0.43 | -556.1 | easy_downward |
| SETF10GILT | 2026-02-09 | 258.09 | -10.96 | -165.51 | easy_downward |
| SGIL | 2026-02-09 | 550.15 | -182.81 | -80.3 | easy_downward |
| SGLTL | 2026-01-16 | 137.32 | -3.92 | -166.73 | easy_downward |
| SHEKHAWATI | 2026-02-09 | 14.75 | -0.05 | -92.7 | easy_downward |
| SHIVAMILLS | 2026-02-09 | 56.45 | -15.36 | -92.47 | easy_downward |
| SHIVATEX | 2026-02-09 | 174.31 | -34.04 | -88.66 | easy_downward |
| SHIVAUM | 2026-02-09 | 275.0 | -249997.5 | -77.53 | easy_downward |
| SHREDIGCEM | 2026-02-09 | 70.92 | -1.93 | -50.62 | easy_downward |
| SHREECEM | 2026-02-09 | 27145.0 | -430845.69 | 86.5 | easy_downward |
| SHREEJISPG | 2026-02-09 | 376.65 | -10.93 | -336.87 | easy_downward |
| SHREYAS | 2024-10-22 | 355.85 | -193.52 | 1952.39 | easy_downward |
| SIEMENS | 2026-02-09 | 3109.0 | -2228.69 | 66.67 | easy_downward |
| SIRCA | 2026-02-09 | 469.1 | -20.24 | -82.14 | easy_downward |
| SIS | 2026-02-09 | 345.6 | -14.3 | -78.0 | easy_downward |
| SKFINDUS | 2026-02-09 | 2474.6 | -611.79 | -97.82 | easy_downward |
| SMARTLINK | 2026-02-09 | 126.43 | -148.4 | -164.24 | easy_downward |
| SML100CASE | 2026-02-09 | 9.82 | -0.01 | 199.76 | easy_downward |
| SMLISUZU | 2025-11-07 | 3142.2 | -22328.07 | -24.9 | easy_downward |
| SMSLIFE | 2025-11-25 | 1380.1 | -15114.46 | -75.67 | easy_downward |
| SOFTTECH | 2026-02-09 | 294.85 | -639.67 | -54.35 | easy_downward |
| SOLARA | 2026-02-09 | 478.65 | -272.42 | -53.6 | easy_downward |
| SONAMCLOCK | 2023-10-25 | 78.15 | -17.65 | -inf | easy_downward |
| SOUTHWEST | 2025-12-02 | 215.59 | -44.08 | -257.88 | easy_downward |
| SPENCERS | 2026-02-09 | 38.05 | -0.86 | -79.5 | easy_downward |
| SRGHFL | 2026-02-09 | 276.55 | -681.55 | -91.9 | easy_downward |
| STALLION | 2026-02-09 | 184.09 | -7.27 | -13.57 | easy_downward |
| STARCEMENT | 2026-02-09 | 221.56 | -6.93 | -243.03 | easy_downward |
| STARPAPER | 2026-02-09 | 145.73 | -42.3 | 28.32 | easy_downward |
| STARTECK | 2026-02-09 | 284.1 | -91.34 | -78.54 | easy_downward |
| SUMIT | 2026-02-09 | 49.99 | -0.41 | -92.55 | easy_downward |
| SUNDARMHLD | 2025-10-15 | 684.25 | -209.32 | -242.11 | easy_downward |
| SUNDRMBRAK | 2026-02-09 | 575.3 | -28501.99 | 481.24 | easy_downward |
| SUPERSPIN | 2026-02-09 | 7.97 | -0.18 | -170.15 | easy_downward |
| SUPRAJIT | 2026-02-09 | 449.65 | -26.81 | -79.79 | easy_downward |
| SURAJLTD | 2026-02-09 | 224.2 | -389.18 | -33.93 | easy_downward |
| SURANASOL | 2026-02-09 | 24.95 | -0.29 | -80.82 | easy_downward |
| SWANCORP | 2026-02-09 | 419.65 | -3.34 | -88.34 | easy_downward |
| TALBROAUTO | 2026-02-09 | 286.9 | -10.97 | -151.59 | easy_downward |
| TARAPUR | 2026-02-09 | 29.74 | -3.99 | 12.34 | easy_downward |
| TARC | 2026-02-09 | 150.72 | -1.05 | -71.34 | easy_downward |
| TARMAT | 2026-02-09 | 54.14 | -56.69 | 226.78 | easy_downward |
| TATAELXSI | 2026-02-09 | 5233.0 | -642.59 | -95.27 | easy_downward |
| TATATECH | 2026-02-09 | 619.15 | -6.22 | -79.28 | easy_downward |
| TEAMLEASE | 2026-02-09 | 1400.3 | -1829.69 | -73.63 | easy_downward |
| TECH | 2026-02-09 | 38.55 | -1.85 | 101.81 | easy_downward |
| TECILCHEM | 2026-02-09 | 15.0 | -27.96 | -165.7 | easy_downward |
| TEXINFRA | 2026-02-09 | 96.28 | -6.18 | -14.25 | easy_downward |
| THEINVEST | 2026-02-09 | 99.55 | -40.75 | 176.41 | easy_downward |
| TI | 2026-02-09 | 444.3 | -15.23 | 94.97 | easy_downward |
| TIDEWATER | 2024-10-08 | 2129.5 | -11345.83 | -71.42 | easy_downward |
| TIMESGTY | 2025-07-31 | 251.09 | -1137.36 | -638.11 | easy_downward |
| TINPLATE | 2024-01-18 | 430.5 | -21.53 | -24.32 | easy_downward |
| TNPL | 2026-02-09 | 142.67 | -4.02 | 28.76 | easy_downward |
| TOUCHWOOD | 2026-02-09 | 91.39 | -156.32 | -69.62 | easy_downward |
| TREEHOUSE | 2026-02-09 | 7.3 | -0.22 | 1017.3 | easy_downward |
| TREJHARA | 2025-12-03 | 263.1 | -269.67 | -108.89 | easy_downward |
| TRIGYN | 2026-02-09 | 65.98 | -2.26 | -110.51 | easy_downward |
| TTKHLTCARE | 2026-02-09 | 951.95 | -2443.6 | -49.6 | easy_downward |
| TTL | 2026-02-09 | 9.13 | -0.03 | -1262.88 | easy_downward |
| TVSELECT | 2025-12-04 | 499.9 | -677.59 | 292.89 | easy_downward |
| UDAICEMENT | 2025-08-22 | 36.23 | -0.05 | -356.27 | easy_downward |
| UGROCAP | 2026-02-09 | 136.23 | -7.29 | 0.87 | easy_downward |
| UMAEXPORTS | 2026-02-09 | 33.32 | -0.92 | -123.08 | easy_downward |
| UMANGDAIRY | 2025-06-26 | 85.73 | -41.09 | -437.42 | easy_downward |
| UMESLTD | 2026-02-09 | 4.73 | -0.02 | -70.03 | easy_downward |
| UMIYA-MRO | 2026-02-09 | 90.29 | -6.06 | -77.78 | easy_downward |
| UNICHEMLAB | 2026-02-09 | 396.35 | -346.39 | -39.29 | easy_downward |
| UNIECOM | 2026-02-09 | 101.15 | -0.66 | -76.77 | easy_downward |
| UNIINFO | 2026-02-09 | 14.42 | -1.51 | -21.52 | easy_downward |
| UNITEDPOLY | 2025-11-12 | 43.71 | -0.35 | -256.98 | easy_downward |
| UNIVCABLES | 2026-02-09 | 735.15 | -574.37 | -56.69 | easy_downward |
| UNOMINDA | 2026-02-09 | 1204.0 | -48.84 | -18.81 | easy_downward |
| UPL | 2026-02-09 | 744.05 | -5.2 | 211.05 | easy_downward |
| URAVI | 2025-01-15 | 410.25 | -5407.42 | -167.95 | easy_downward |
| UTINEXT50 | 2025-12-23 | 73.92 | -0.1 | -101.68 | easy_downward |
| UTISXN50 | 2025-12-23 | 93.15 | -26.69 | -523.34 | easy_downward |
| UYFINCORP | 2025-11-17 | 15.43 | -0.12 | -812.96 | easy_downward |
| V2RETAIL | 2026-02-09 | 1981.0 | -1030.46 | -77.1 | easy_downward |
| VALIANTORG | 2026-02-09 | 275.12 | -121.99 | -146.69 | easy_downward |
| VARROC | 2026-02-09 | 556.55 | -113.97 | -49.77 | easy_downward |
| VEEDOL | 2026-02-09 | 1473.6 | -2370.59 | -68.52 | easy_downward |
| VENKEYS | 2026-02-09 | 1489.7 | -5.95 | -101.36 | easy_downward |
| VGL | 2026-02-09 | 131.69 | -47.52 | -49.51 | easy_downward |
| VHL | 2026-02-09 | 3347.6 | -11569.83 | -97.16 | easy_downward |
| VIDHIING | 2026-02-09 | 309.05 | -379.9 | -30.98 | easy_downward |
| VIDYAWIRES | 2026-02-09 | 49.69 | -0.15 | -290.35 | easy_downward |
| VINDHYATEL | 2026-02-09 | 1156.9 | -8897.06 | -215.97 | easy_downward |
| VIPCLOTHNG | 2026-02-09 | 25.33 | -0.16 | -268.61 | easy_downward |
| VIPULLTD | 2026-01-05 | 11.52 | -0.06 | -32.14 | easy_downward |
| VISASTEEL | 2026-02-09 | 37.64 | -4.84 | -45.41 | easy_downward |
| VISHAL | 2023-12-29 | 22.05 | -0.08 | -9.06 | easy_downward |
| VIVIMEDLAB | 2026-02-09 | 7.52 | -0.01 | -81.79 | easy_downward |
| VSTTILLERS | 2026-02-09 | 5881.5 | -3644.1 | -96.95 | easy_downward |
| WATERBASE | 2023-10-25 | 74.9 | -21.51 | -inf | easy_downward |
| WELSPUNIND | 2023-12-13 | 158.95 | -0.26 | -121.69 | easy_downward |
| WESTLIFE | 2026-02-09 | 522.65 | -63.59 | -451.16 | easy_downward |
| WILLAMAGOR | 2026-02-09 | 28.2 | -7.52 | -74.34 | easy_downward |
| WIPL | 2026-02-09 | 149.33 | -209.48 | -133.91 | easy_downward |
| XCHANGING | 2026-02-09 | 71.42 | -0.04 | -99.48 | easy_downward |
| YAARI | 2025-05-28 | 16.04 | -0.22 | 264.35 | easy_downward |
| ZENITHEXPO | 2026-02-09 | 214.99 | -3731.7 | -56.16 | easy_downward |
| ZENITHSTL | 2026-02-09 | 5.27 | -0.01 | -115.98 | easy_downward |
| ZENSARTECH | 2026-02-09 | 625.05 | -12.01 | -82.16 | easy_downward |
| ZUARI | 2026-02-09 | 250.8 | -13.15 | -54.5 | easy_downward |