All Nse Stocks Above 20 Day Ema

by
symboldateopenhighlowclosevolumeema
20MICRONS2026-02-09172.6187.05172.6183.87284350.0179.85
3IINFOLTD2026-02-0915.2115.715.0715.54338687.015.36
3MINDIA2026-02-0935355.037740.035200.036485.07114.034905.81
3PLAND2026-02-0934.5636.1534.0635.499291.035.48
63MOONS2026-02-09634.0727.75633.95709.851075259.0659.24
AARON2026-02-09164.31166.04162.61164.679560.0161.81
AARTECH2026-02-0946.652.3946.0148.5115038.047.75
AARTIIND2026-02-09448.9471.9443.15470.43345576.0396.8
AARTIPHARM2026-02-09785.0799.8771.1794.75210831.0768.65
AARTISURF2026-02-09426.8448.0426.8441.812265.0412.47
AARVI2026-02-09130.97134.0129.0131.0729996.0127.58
ABB2026-02-095845.05850.05748.05815.5137449.05388.68
ABCAPITAL2026-02-09350.05355.4348.3352.94187610.0347.53
ABDL2026-02-09516.8516.8501.1510.05329117.0504.61
ABFRL2026-02-0969.4975.0568.2274.2715609658.069.35
ABGSEC2026-02-09111.62111.72111.55111.615791.0111.34
ABMINTLLTD2026-02-0942.047.7941.444.431438.039.72
ABREL2026-02-091352.01457.41349.11426.6418895.01379.28
ABSLAMC2026-02-09815.0825.0810.2819.797440.0798.32
ABSLBANETF2026-02-0963.1763.1761.4761.84108846.060.93
ABSLNN50ET2026-02-0972.3672.9672.0172.6518862.071.54
ABSLPSE2026-02-0910.510.8110.510.63673344.010.38
ACC2026-02-091671.91709.81671.91706.1131395.01691.18
ACE2026-02-09926.0940.0921.0923.05211355.0882.84
ACI2026-02-09580.2580.2565.0571.25132700.0564.37
ACMESOLAR2026-02-09224.99230.0222.0228.03443783.0221.95
ADANIENSOL2026-02-091023.81040.01023.31032.51002729.0953.36
ADANIENT2026-02-092250.02288.02240.02250.11650899.02138.93
ADANIGREEN2026-02-09985.0996.25976.45982.651645440.0922.36
ADANIPORTS2026-02-091575.91583.91554.51561.71761025.01469.27
ADANIPOWER2026-02-09154.0154.85150.6151.3713739514.0143.61
ADFFOODS2026-02-09226.92232.0224.07225.31169785.0200.49
ADOR2026-02-091055.31064.21045.01060.210577.01042.75
ADROITINFO2026-02-0910.0510.49.9210.14160398.09.83
ADVANIHOTR2026-02-0955.657.1955.656.9457607.056.87
ADVENZYMES2026-02-09292.0293.9285.8291.694759.0287.1
AEGISLOG2026-02-09690.75726.3690.75723.5458147.0704.76
AEROFLEX2026-02-09190.41204.47187.1196.652569435.0182.08
AETHER2026-02-091012.01015.3979.0988.4246198.0986.63
AFFLE2026-02-091654.01677.01635.01649.8185722.01648.92
AFFORDABLE2026-02-09189.7208.8189.7203.3866923.0186.65
AGARIND2026-02-09705.95723.0701.1720.1516464.0709.71
AHLADA2026-02-0950.4953.050.0351.9512999.050.66
AHLEAST2026-02-09140.0146.0140.0141.791357.0137.51
AHLUCONT2026-02-09859.0905.0859.0891.75106087.0880.91
AIAENG2026-02-093904.94200.03850.04070.484312.03954.07
AJANTPHARM2026-02-092840.02877.72825.92861.958380.02782.77
AJOONI2026-02-094.925.54.885.071777688.04.41
AKG2026-02-0914.8114.8114.5114.5857794.013.59
AKI2026-02-096.746.746.286.6136317.06.36
AKSHAR2026-02-090.510.520.510.51446439.00.5
AKUMS2026-02-09447.9470.45447.9467.2238644.0443.36
AKZOINDIA2026-02-092918.62988.92890.02975.528351.02946.89
ALEMBICLTD2026-02-0997.5799.8997.5798.89300939.095.85
ALICON2026-02-09712.8815.9707.65790.519920.0739.19
ALIVUS2026-02-09932.45946.75919.6938.479278.0917.82
ALKEM2026-02-095699.55800.05670.05750.5227955.05682.48
ALLDIGI2026-02-09904.4915.0895.0902.7512563.0871.56
ALOKINDS2026-02-0916.0616.3716.0116.254954787.015.63
ALPA2026-02-0971.3575.4871.1174.5711673.070.27
ALPHA2026-02-0947.6248.5947.6248.51133696.047.16
ALPHAETF2026-02-0925.5825.8225.1425.48791490.024.7
ALPHAGEO2026-02-09225.0226.94217.2223.057011.0218.93
ALPL30IETF2026-02-0927.827.9327.6627.91261312.027.49
AMBER2026-02-096706.57064.56664.57048.0549369.06252.2
AMBICAAGAR2026-02-0923.524.2523.524.175839.024.17
AMBIKCO2026-02-091335.31392.01332.21373.815109.01273.63
AMBUJACEM2026-02-09533.85544.85530.35542.451236310.0533.41
AMDIND2026-02-0946.046.043.145.620157.044.94
AMNPLST2026-02-09172.95178.0168.2176.994283.0175.99
AMRUTANJAN2026-02-09635.0641.9628.65632.758935.0616.46
ANANTRAJ2026-02-09563.15573.0557.1564.33825935.0542.12
ANDHRAPAP2026-02-0965.869.1965.568.22719229.065.26
ANDHRSUGAR2026-02-0976.4876.4874.274.79125988.071.71
ANGELONE2026-02-092652.02724.62649.92715.5704225.02563.28
ANUHPHR2026-02-0984.1484.1481.7382.8888210.077.05
ANUP2026-02-091948.72054.91932.62019.342698.01951.1
ANURAS2026-02-091315.31345.01312.21319.2115710.01275.74
AONELIQUID2026-02-091046.251046.251046.231046.2440390.01044.4
AONETOTAL2026-02-0912.1612.1611.8211.93509318.011.77
APARINDS2026-02-099490.09596.09401.59570.053515.08515.98
APCL2026-02-09141.95143.65140.71141.562952.0137.78
APCOTEXIND2026-02-09368.4381.95367.5374.1526516.0364.31
APEX2026-02-09355.0385.0353.55380.952359333.0316.86
APLAPOLLO2026-02-092220.02244.22204.02234.6974447.02059.13
APLLTD2026-02-09800.0804.0786.6795.9540569.0795.29
APOLLO2026-02-09246.0251.7243.0250.153074162.0246.87
APOLLOHOSP2026-02-097199.07280.07163.57211.0412161.07064.35
APOLLOPIPE2026-02-09315.95353.2315.5332.352700279.0283.58
APOLLOTYRE2026-02-09507.0514.7504.3505.951289850.0503.19
APTECHT2026-02-0982.087.082.086.42259017.084.34
ARCHIDPLY2026-02-0992.3893.7589.393.3916334.088.7
ARCHIES2026-02-0916.2616.9916.016.8640293.016.69
ARE&M2026-02-09866.95900.0865.55897.25316890.0867.58
ARIES2026-02-09320.85328.6316.8326.516567.0317.61
ARKADE2026-02-09125.2126.04123.0125.49260780.0123.34
ARMANFIN2026-02-091568.01624.11555.41582.126590.01565.08
AROGRANITE2026-02-0929.7529.8228.2729.0822657.029.02
ARVIND2026-02-09370.7393.9370.7387.61687420.0334.43
ARVINDFASN2026-02-09490.0493.9480.7487.05148210.0476.15
ARVSMART2026-02-09593.6611.0587.0609.238355.0567.02
ASAHIINDIA2026-02-09970.0981.8963.2979.287514.0974.2
ASAL2026-02-09446.1464.0446.1460.020990.0454.35
ASHIANA2026-02-09297.2309.0297.2305.8593687.0293.26
ASHIMASYN2026-02-0916.5118.016.5117.6256778.017.1
ASHOKA2026-02-09156.54165.88155.07163.971649575.0154.38
ASHOKLEY2026-02-09202.8206.38200.79205.89662823.0193.13
ASIANENE2026-02-09256.0265.0253.7262.1161519.0258.43
ASIANTILES2026-02-0975.075.672.674.093064638.072.19
ASMS2026-02-0914.9415.3712.5913.059679456.012.05
ASPINWALL2026-02-09230.0239.0223.01226.712927.0219.84
ASTEC2026-02-09632.2649.85632.2635.743882.0625.47
ASTERDM2026-02-09564.1573.25559.0572.05735633.0568.19
ASTRAL2026-02-091476.81498.31460.11490.7452579.01460.66
ASTRAZEN2026-02-098600.58709.58600.58674.03516.08567.71
ATGL2026-02-09552.8564.8544.0545.55542445.0543.06
ATL2026-02-0924.6925.624.6925.39220637.025.07
ATUL2026-02-096499.06564.06410.06531.030522.06159.78
ATULAUTO2026-02-09481.15505.0477.6485.053411805.0429.54
AUBANK2026-02-09995.11009.4980.01005.31879347.0986.43
AUROPHARMA2026-02-091191.01210.01171.51203.71101009.01183.65
AUTOBEES2026-02-09288.99288.99282.0284.74167827.0280.94
AUTOIETF2026-02-0928.5128.6528.2828.64620256.028.18
AUTOIND2026-02-0980.482.477.5581.1171589.075.94
AVADHSUGAR2026-02-09345.0351.0341.0346.1533443.0342.46
AVALON2026-02-091069.91072.01032.051050.35319201.0928.42
AVANTEL2026-02-09150.55154.1148.63151.921062414.0149.82
AVANTIFEED2026-02-091056.051109.41038.01103.82630979.0899.41
AVL2026-02-09489.0506.05482.35497.55177517.0493.34
AVTNPL2026-02-0969.070.4868.7469.4565705.066.81
AWHCL2026-02-09518.0544.0511.8530.5262848.0520.57
AXISBANK2026-02-091350.01350.01330.71341.44077536.01317.59
AXISBNKETF2026-02-09621.52624.25621.52622.872362.0613.62
AXISBPSETF2026-02-0913.1513.3512.813.15580973.013.13
AXISCETF2026-02-09121.4122.17121.12122.151404.0120.72
AXISGOLD2026-02-09128.02131.79127.0128.662517081.0125.37
AXISHCETF2026-02-09147.92148.0144.22144.682688.0144.47
AXISNIFTY2026-02-09284.51284.78283.13284.218028.0281.24
AXISVALUE2026-02-0933.3933.732.9233.54155752.032.36
AXSENSEX2026-02-0987.687.686.086.682611.085.86
AYMSYNTEX2026-02-09178.94189.8176.68187.318730.0166.75
AZAD2026-02-091540.01588.51535.01566.4265774.01515.17
BAIDFIN2026-02-0911.4211.9811.4211.88202405.011.32
BAJAJ-AUTO2026-02-099598.09626.59505.09590.0171033.09495.01
BAJAJCON2026-02-09365.0382.0363.7380.151712628.0324.02
BAJAJFINSV2026-02-092026.92032.02018.82024.6431032.01990.69
BAJAJHCARE2026-02-09376.95383.0374.3381.3575506.0369.72
BAJAJHIND2026-02-0916.3417.2516.2717.147335911.016.8
BAJAJHLDNG2026-02-0911032.011139.010957.011101.052907.010874.22
BAJEL2026-02-09168.0172.8167.3170.75290904.0163.01
BAJFINANCE2026-02-09988.0988.0971.6983.154852548.0955.85
BALAJITELE2026-02-0990.4195.589.0794.38587476.092.82
BALAMINES2026-02-091139.01162.01126.81154.8104757.01145.46
BALKRISIND2026-02-092708.02724.52644.92678.6233651.02483.64
BALMLAWRIE2026-02-09181.25184.9178.0182.92231055.0176.55
BALPHARMA2026-02-0969.072.9569.070.417498.070.01
BALRAMCHIN2026-02-09445.05458.0443.85453.45389255.0430.76
BALUFORGE2026-02-09462.4486.8453.05486.351992633.0453.14
BANARBEADS2026-02-09125.0128.21124.0125.83191.0118.48
BANARISUG2026-02-093593.13631.83588.33605.1433.03600.2
BANCOINDIA2026-02-09635.8653.35631.65644.5204345.0623.77
BANDHANBNK2026-02-09159.5162.75159.5162.078680788.0151.88
BANG2026-02-0945.0246.9445.0245.96264.045.47
BANKBEES2026-02-09624.08627.32622.33625.28444524.0615.52
BANKBETF2026-02-0961.061.5561.061.4510018.060.42
BANKETF2026-02-09614.61616.47613.52615.6710813.0605.76
BANKIETF2026-02-0962.4962.4961.7761.94222270.061.02
BANKINDIA2026-02-09166.0170.5165.69168.4114437299.0158.15
BANKNIFTY12026-02-09626.4630.4623.12625.8629835.0616.45
BANKPSU2026-02-0992.192.3591.592.0865572.088.6
BANSWRAS2026-02-09117.0121.6113.05115.186600.0110.67
BASF2026-02-093665.03943.53653.23925.747756.03728.22
BASML2026-02-0925.9426.424.9226.0885764.024.55
BATAINDIA2026-02-09851.1887.0851.1884.2158476.0880.19
BAYERCROP2026-02-094489.04651.64481.04637.036170.04459.4
BBETF04322026-02-091314.811314.811310.01311.72492.01307.63
BBNPNBETF2026-02-0961.6761.6760.5860.732724.059.93
BBNPPGOLD2026-02-09152.05154.0148.65149.75314892.0146.24
BBOX2026-02-09533.45576.0526.65571.15836169.0521.53
BBTC2026-02-091778.61795.41773.51791.917868.01769.58
BCG2026-02-0910.7610.9410.6410.824712599.010.16
BCLIND2026-02-0928.4931.5428.0430.853135180.029.01
BCONCEPTS2026-02-09293.0320.0289.55309.758832.0296.48
BEARDSELL2026-02-0929.7929.7927.5629.4425938.028.17
BEDMUTHA2026-02-09134.06135.7132.41134.610637.0123.6
BEL2026-02-09432.0439.6429.5437.312162696.0426.89
BEML2026-02-091646.61772.31607.41761.21020909.01749.64
BEPL2026-02-0985.6187.3985.6187.07272389.084.92
BFINVEST2026-02-09401.9414.9391.2411.826947.0393.39
BFSI2026-02-0929.3229.3228.929.11359069.028.4
BGRENERGY2026-02-09328.85345.25319.9337.75194895.0300.77
BHAGCHEM2026-02-09227.61237.11223.16233.3754129.0219.87
BHANDARI2026-02-094.174.34.054.21407028.04.03
BHARATFORG2026-02-091585.01615.41578.01590.41122123.01486.75
BHARATGEAR2026-02-09120.1123.36118.59121.0366417.0112.94
BHARATWIRE2026-02-09171.01178.98170.5176.51216802.0172.09
BHARTIARTL2026-02-092051.22055.22028.72038.27570161.02014.12
BHARTIHEXA2026-02-091711.01743.31678.01734.9148853.01653.45
BHEL2026-02-09267.6275.55267.6274.655685381.0266.75
BIL2026-02-09935.0975.0890.25953.119112.0808.91
BIOCON2026-02-09368.85375.0366.4373.952278289.0372.52
BIOFILCHEM2026-02-0935.8939.4735.8938.21169569.035.45
BIRLACABLE2026-02-09132.51159.85132.51154.7181418.0135.22
BIRLACORPN2026-02-091079.91099.01076.11095.543701.01066.31
BIRLAMONEY2026-02-09124.2141.09124.16130.63196373.0128.19
BIRLANU2026-02-091700.01732.81650.01713.48965.01639.95
BLACKBUCK2026-02-09620.0629.8613.05625.35426820.0605.33
BLBLIMITED2026-02-0914.5514.5513.9314.52102656.013.91
BLISSGVS2026-02-09183.5205.8183.5203.69078679.0176.64
BLKASHYAP2026-02-0954.557.7554.557.22983488.050.47
BLS2026-02-09294.25298.65282.4295.352593024.0285.42
BLUEDART2026-02-095845.55870.05748.55823.514020.05584.79
BLUESTARCO2026-02-091889.31946.51889.31937.01382090.01813.87
BODALCHEM2026-02-0950.0551.950.0151.5990785.050.14
BOMDYEING2026-02-09121.98127.4120.87126.551305285.0120.92
BPCL2026-02-09386.5389.5382.9388.35171617.0370.48
BPL2026-02-0959.960.6658.4259.5116470.059.12
BRIGADE2026-02-09767.9811.5767.9807.3351326.0791.96
BROOKS2026-02-0962.9973.1161.9869.23688588.066.77
BSE2026-02-092918.02997.72916.02985.15461587.02796.18
BSE500IETF2026-02-0939.9240.3439.6940.01168089.039.42
BSLGOLDETF2026-02-09135.4138.76135.31135.61309688.0133.12
BSLNIFTY2026-02-0930.6530.6529.730.05298821.029.79
BSLSENETFG2026-02-0984.9684.9783.7484.011325.083.39
BSOFT2026-02-09435.75446.75433.3445.2982303.0429.47
BTML2026-02-097.958.17.518.01267581.07.91
BUTTERFLY2026-02-09640.0649.8624.35629.510470.0616.09
BVCL2026-02-0950.6953.050.6951.8744963.046.13
CAMLINFINE2026-02-09165.0171.59163.2168.01457130.0155.17
CAMPUS2026-02-09274.9277.8273.15276.65244516.0262.39
CANFINHOME2026-02-09949.95956.0937.55950.2221134.0921.07
CANTABIL2026-02-09295.9303.8281.05297.5491001.0289.87
CAPACITE2026-02-09236.0254.2233.31247.65702568.0233.65
CAPITALSFB2026-02-09258.0265.0258.0264.219354.0259.87
CAPTRUST2026-02-0915.0515.8814.4614.7498667.014.68
CARBORUNIV2026-02-09774.6833.75774.6830.0453909.0805.87
CARERATING2026-02-091645.01660.41620.01648.733001.01614.61
CARRARO2026-02-09547.15577.7547.15573.9359404.0525.43
CARYSIL2026-02-09932.0971.35932.0947.85108148.0866.79
CASHIETF2026-02-091049.31049.31048.871048.93833100.01047.02
CASTROLIND2026-02-09185.55189.6185.55189.052990451.0186.08
CCHHL2026-02-0914.814.813.513.7623778.013.74
CCL2026-02-091008.41034.51002.11020.9388268.0971.29
CDSL2026-02-091349.31377.41342.21374.31639681.01361.65
CEATLTD2026-02-093975.04039.93928.04015.6289391.03819.55
CEIGALL2026-02-09297.0299.0278.5286.31048457.0276.13
CELEBRITY2026-02-099.229.78.889.5535778.08.45
CELLO2026-02-09505.0518.1504.8513.25116384.0510.32
CENTENKA2026-02-09481.4481.4467.0473.027126.0446.47
CENTRALBK2026-02-0937.537.9837.2537.745823510.037.1
CENTRUM2026-02-0925.726.6825.726.42145360.025.83
CENTUM2026-02-092317.02391.02282.12385.516040.02303.22
CENTURYPLY2026-02-09803.0810.0791.2801.938531.0787.78
CERA2026-02-095167.15304.45137.05275.613503.05113.64
CESC2026-02-09155.0156.78150.52154.582066345.0152.96
CEWATER2026-02-09402.95442.0402.95437.5573642.0415.21
CGCL2026-02-09175.5180.9175.0176.791131823.0174.76
CGPOWER2026-02-09679.7695.7678.25690.352569205.0628.23
CHALET2026-02-09864.4869.0851.0867.3549632.0860.39
CHAMBLFERT2026-02-09434.0446.5430.0444.81114593.0439.45
CHEMCON2026-02-09182.9188.39182.9186.6932497.0183.55
CHEMPLASTS2026-02-09244.7287.25244.7282.75643382.0260.82
CHENNPETRO2026-02-09913.4930.0905.0921.6974589.0863.96
CHEVIOT2026-02-091048.01068.61035.01040.31240.01027.68
CHOLAFIN2026-02-091760.01776.71750.31770.21602785.01691.75
CIEINDIA2026-02-09427.5434.9419.5428.95105905.0416.85
CINEVISTA2026-02-0915.8116.6915.8116.035876.015.79
CLSEL2026-02-09268.55277.0268.55276.1277328.0254.58
COALINDIA2026-02-09434.0434.8429.8431.74512635.0426.87
COLPAL2026-02-092141.02162.12127.32155.6260857.02124.27
COMMOIETF2026-02-09100.65101.72100.49101.36123293.098.04
CONCOR2026-02-09515.0516.15508.25513.6788634.0511.3
CONCORDBIO2026-02-091321.11339.21260.11272.2686749.01242.07
CONFIPET2026-02-0931.2533.7931.2533.57883461.032.83
CONS2026-02-09121.25121.85121.0121.725532.0120.73
CONSOFINVT2026-02-09216.0229.9215.01225.25117399.0182.6
CONSUMBEES2026-02-09132.01132.01131.0131.8117115.0130.52
CONSUMER2026-02-0911.711.711.4611.59193140.011.36
CONSUMIETF2026-02-09122.0122.9121.73122.6321711.0121.4
CORDSCABLE2026-02-09166.42179.99166.42176.3324931.0168.7
COROMANDEL2026-02-092281.62307.02250.52281.4289415.02272.1
COSMOFIRST2026-02-09628.8638.9616.75631.8109432.0625.17
CPSEETF2026-02-0999.82102.3199.7299.882720010.096.34
CRAFTSMAN2026-02-097909.57909.57750.07838.028446.07607.95
CREATIVEYE2026-02-096.76.96.696.885468.06.84
CRISIL2026-02-094750.54755.14660.04701.427634.04653.78
CROMPTON2026-02-09245.06263.8243.05262.928983263.0241.2
CROWN2026-02-09132.95132.95125.0128.6118251.0124.2
CUB2026-02-09296.4297.85287.0289.851791768.0287.42
CUBEXTUB2026-02-09117.0122.29115.0115.74364054.0114.0
CUMMINSIND2026-02-094371.84439.54368.44427.5531637.04194.24
CUPID2026-02-09425.35427.25419.0421.152943021.0416.38
DABUR2026-02-09510.5516.0507.55514.41265939.0508.53
DALBHARAT2026-02-092118.32210.02111.92195.7175023.02113.29
DALMIASUG2026-02-09290.6305.45290.6303.8116404.0285.41
DATAMATICS2026-02-09789.0809.9782.0801.2594217.0742.89
DATAPATTNS2026-02-092738.02816.02700.52805.1841233.02582.05
DAVANGERE2026-02-094.314.54.254.4634452048.04.36
DBL2026-02-09455.9474.0454.5469.85174420.0460.14
DBOL2026-02-09101.45104.398.5599.3161241.093.8
DBREALTY2026-02-09119.0128.95118.2124.2710325031.0112.62
DCBBANK2026-02-09195.74195.8190.1193.532441342.0188.65
DCM2026-02-0989.089.086.5187.682148.087.66
DCMNVL2026-02-09137.0139.39134.05136.5513546.0133.22
DCW2026-02-0948.9452.9548.5652.581863836.049.64
DDEVPLSTIK2026-02-09293.9307.6292.05305.45106163.0292.13
DECCANCE2026-02-09679.05756.0677.8726.799348.0675.44
DEEDEV2026-02-09219.15219.8212.5214.14117167.0204.59
DEEPAKNTR2026-02-091618.01686.01618.01678.0201968.01617.91
DEEPINDS2026-02-09406.0412.35397.1407.75263699.0392.85
DELHIVERY2026-02-09436.15438.9431.7433.752043026.0422.26
DELTACORP2026-02-0965.9968.3965.5668.241591303.066.06
DEN2026-02-0929.129.7929.129.33417512.029.19
DENTA2026-02-09267.4303.95264.9294.8829721.0281.96
DEVIT2026-02-0931.1536.4931.0132.5266610.032.19
DEVYANI2026-02-09130.84133.35129.22131.963355870.0125.94
DHAMPURSUG2026-02-09118.45122.3117.2120.5268935.0118.26
DHANUKA2026-02-091065.31149.01058.41136.163950.01108.43
DHARMAJ2026-02-09242.0260.0240.7256.3746315.0238.63
DIAMINESQ2026-02-09250.0259.8246.0255.01408.0252.18
DICIND2026-02-09562.7570.0527.1539.85915.0530.08
DIFFNKG2026-02-09257.99278.0257.99274.7435165.0267.37
DIVGIITTS2026-02-09625.0632.0607.15627.356165.0607.86
DIVOPPBEES2026-02-0986.2486.2481.2284.2650242.083.42
DIXON2026-02-0911655.011845.011550.011757.0485574.011220.7
DLF2026-02-09668.1673.8666.45671.151727533.0651.78
DLINKINDIA2026-02-09392.6408.85392.05406.45107666.0405.91
DMART2026-02-093893.13939.63890.23922.4224953.03782.35
DMCC2026-02-09225.8239.9224.74237.7718326.0230.03
DNAMEDIA2026-02-093.53.873.53.6557610.03.62
DODLA2026-02-091215.01220.01195.11202.218574.01199.18
DOLLAR2026-02-09329.3334.5328.6330.4557417.0328.01
DONEAR2026-02-0992.4106.592.0101.74459189.090.76
DPSCLTD2026-02-099.19.489.059.32121518.09.25
DRCSYSTEMS2026-02-0918.2918.2917.1217.27147756.016.39
DREDGECORP2026-02-091000.01051.4990.01042.1296467.01037.25
DRREDDY2026-02-091260.01278.81243.51275.52111316.01227.18
DUCON2026-02-094.04.023.283.723317474.03.54
DVL2026-02-09256.95267.0256.95264.020249.0263.49
DWARKESH2026-02-0935.036.3434.8136.14568982.034.97
DYCL2026-02-09300.0324.0297.65322.05253231.0306.31
DYNAMATECH2026-02-098919.59499.58880.09374.0101622.08698.63
E2E2026-02-092560.02682.02550.02634.4178763.02284.81
EASEMYTRIP2026-02-096.656.96.646.8512899047.06.73
EBANKNIFTY2026-02-0960.661.0660.660.7915429.060.08
EBBETF04302026-02-091568.01568.01561.071562.7812306.01558.2
EBBETF04312026-02-091396.161399.031392.351396.537077.01390.82
EBBETF04332026-02-091272.171275.631269.011271.838998.01268.84
ECAPINSURE2026-02-0924.0524.2923.8924.240035.023.88
ECOSMOBLTY2026-02-09211.0211.62206.0208.55585434.0195.18
EDELWEISS2026-02-09106.5112.0105.86111.264653137.0106.81
EGOLD2026-02-09154.4158.35153.35154.2593046.0151.45
EICHERMOT2026-02-097116.07219.57063.57195.5314215.07188.16
EIDPARRY2026-02-09885.0931.1882.4929.45174366.0921.63
EIHAHOTELS2026-02-09362.4363.3345.15353.139230.0341.89
EIHOTEL2026-02-09349.05349.45336.4343.01233529.0336.32
EIMCOELECO2026-02-091669.01719.91653.51711.423018.01656.34
EKC2026-02-09119.0128.0118.9126.831223583.0113.64
ELECON2026-02-09444.85491.0444.0480.052408017.0431.21
ELECTCAST2026-02-0970.2575.0268.1773.784171670.072.66
ELGIEQUIP2026-02-09496.5506.05490.0498.6801216.0460.89
ELGIRUBCO2026-02-0945.9945.9942.4243.5142277.043.1
ELIN2026-02-09163.0163.22155.65156.0151152.0155.11
EMAMILTD2026-02-09505.95511.0501.9506.85428866.0498.97
EMAMIPAP2026-02-0985.5387.085.1586.3620914.084.3
EMAMIREAL2026-02-0980.381.9976.0576.3612449.073.64
EMCURE2026-02-091521.01550.01521.01545.7111176.01495.64
EMIL2026-02-0992.99109.0492.64106.3717600884.095.36
EMSLIMITED2026-02-09370.0380.15365.4374.9157621.0367.32
EMULTIMQ2026-02-0941.0841.4440.9841.3530723.040.93
ENDURANCE2026-02-092465.02516.02442.62505.580259.02475.55
ENGINERSIN2026-02-09172.8181.9172.5180.823548811.0179.21
ENTERO2026-02-091146.51178.91140.81162.971140.01132.71
EPACK2026-02-09248.49262.0246.39259.8652640.0248.7
EPL2026-02-09214.2223.0214.0219.35978631.0205.39
EQUAL2002026-02-0913.4113.5113.3813.4922840.013.22
EQUAL50ADD2026-02-09348.33361.0345.53349.7517874.0343.5
EQUITASBNK2026-02-0964.3167.6164.367.073189127.067.02
ERIS2026-02-091431.01478.91427.31472.729946.01433.59
ESAFSFB2026-02-0929.829.9728.8329.14651102.028.07
ESCORTS2026-02-093794.03857.03745.43777.695553.03626.52
ESG2026-02-0943.8543.9843.7643.967540.043.59
ESSENTIA2026-02-091.531.541.511.521081264.01.5
ETERNAL2026-02-09286.0289.4283.0288.8518816048.0280.33
EVEREADY2026-02-09341.45349.9334.1339.768224.0329.68
EVIETF2026-02-0930.5930.8530.4530.7648441.030.41
EVINDIA2026-02-0930.5630.930.5130.83187211.030.39
EXCELINDUS2026-02-091006.71011.95988.0992.858647.0939.47
EXICOM2026-02-0999.9102.9598.2102.45349014.0102.42
EXIDEIND2026-02-09334.5341.0333.4340.451349063.0336.31
FACT2026-02-09793.6824.95790.6816.7135038.0814.9
FAZE3Q2026-02-09532.5569.55532.5562.45316569.0438.25
FCL2026-02-0923.6324.6223.1624.213747802.023.35
FCSSOFT2026-02-091.791.831.751.791540589.01.71
FDC2026-02-09372.0387.5369.0384.75112130.0383.93
FEDERALBNK2026-02-09288.7288.7284.6286.653613561.0279.26
FIBERWEB2026-02-0941.7946.441.7945.31309422.038.37
FIEMIND2026-02-092324.02349.92290.72337.442723.02231.41
FILATEX2026-02-0950.052.7849.7252.163698035.047.5
FINCABLES2026-02-09787.0795.0770.0792.65291355.0747.84
FINEORG2026-02-094444.54521.64422.74487.46945.04285.6
FINIETF2026-02-0932.4132.832.2632.62368802.031.95
FINOPB2026-02-09235.0236.69230.01232.99119254.0229.85
FINPIPE2026-02-09172.03179.8172.03178.68431851.0174.99
FIRSTCRY2026-02-09270.0276.35268.25273.75854636.0273.58
FLAIR2026-02-09305.0320.75303.95310.1110402.0305.91
FLUOROCHEM2026-02-093428.03542.03406.93513.265878.03303.62
FMCGIETF2026-02-0955.7856.055.255.692726673.055.39
FMGOETZE2026-02-09432.7466.0432.7461.7181709.0441.39
FMNL2026-02-098.388.48.28.3811251.08.28
FOODSIN2026-02-0970.577.4570.2573.05392777.065.55
FORCEMOT2026-02-0921650.022450.021527.022361.0131695.020057.71
FORTIS2026-02-09859.0895.05853.2891.31297869.0867.22
FOSECOIND2026-02-094829.84926.54705.14758.91413.04630.35
FUSION2026-02-09194.0194.87182.62185.45724886.0178.93
GABRIEL2026-02-09960.0974.0950.0969.3234561.0948.83
GAEL2026-02-09129.0137.28127.5135.871263082.0133.87
GALAPREC2026-02-09790.0814.95769.2805.324644.0768.41
GALLANTT2026-02-09575.0586.5553.8579.5297202.0556.42
GANDHAR2026-02-09150.0159.8149.09156.2550067.0150.93
GANDHITUBE2026-02-09747.8811.4731.05799.6510235.0740.0
GANECOS2026-02-09694.0821.6694.0821.62392350.0735.2
GANESHBE2026-02-0975.9781.4574.9180.46208352.075.26
GANGESSECU2026-02-09127.4130.5125.1129.971315.0126.5
GARFIBRES2026-02-09690.5731.45690.5707.1594721.0670.82
GARUDA2026-02-09171.72183.0169.48179.341671458.0171.92
GATECH2026-02-090.520.530.510.522968611.00.51
GATEWAY2026-02-0962.8764.562.063.933059344.059.38
GENCON2026-02-0954.7954.7952.2552.52212296.048.71
GEOJITFSL2026-02-0971.572.4770.871.81259600.070.83
GESHIP2026-02-091292.11325.01290.01313.2648107.01190.89
GHCLTEXTIL2026-02-0980.8586.078.583.46372885.076.42
GICHSGFIN2026-02-09164.7167.0163.35165.41142124.0165.32
GICRE2026-02-09373.05388.3373.05384.0919655.0374.3
GILLETTE2026-02-098717.08820.58655.58750.025334.08431.02
GILT5YBEES2026-02-0964.9264.9263.763.85274826.063.68
GINNIFILA2026-02-0941.842.040.9941.8139619.039.11
GIPCL2026-02-09145.89154.0145.81150.68313046.0144.83
GKWLIMITED2026-02-091690.01717.01690.01711.4392.01688.95
GLAND2026-02-091874.91891.01837.11884.870354.01794.74
GLAXO2026-02-092489.02540.02475.02516.2104890.02422.7
GLOBALVECT2026-02-09180.11193.49180.11191.3714431.0181.21
GLOBUSSPR2026-02-09933.15972.45931.1962.5594497.0959.21
GMBREW2026-02-091070.01070.01032.21060.65125242.01022.52
GMDCLTD2026-02-09605.4641.0603.0623.310802772.0582.3
GMRAIRPORT2026-02-0998.2698.6297.4997.9821209846.096.98
GNA2026-02-09443.95470.0440.0442.9619697.0376.81
GNFC2026-02-09467.95483.0466.5480.5245994.0470.93
GOACARBON2026-02-09372.9386.95372.65384.8526719.0383.0
GOCLCORP2026-02-09265.95279.0265.95270.446631.0268.94
GODFRYPHLP2026-02-092192.92243.82142.52184.61080467.02136.51
GODREJAGRO2026-02-09563.55584.7555.85582.25337193.0549.41
GODREJCP2026-02-091182.61200.21169.61197.72516858.01187.09
GODREJIND2026-02-09994.051045.0994.051040.9107430.01002.87
GODREJPROP2026-02-091721.01821.41715.31801.43904447.01734.08
GOKEX2026-02-09815.0850.0802.0840.83724232.0688.38
GOKULAGRO2026-02-09161.17177.0161.17175.36956669.0165.77
GOLD12026-02-09129.02131.49125.88129.475414951.0125.11
GOLD3602026-02-09147.1151.8147.1151.35124685.0146.77
GOLDBEES2026-02-09129.1129.9127.4127.9890368722.0124.54
GOLDCASE2026-02-0924.524.8924.224.3416342111.023.71
GOLDETF2026-02-09151.35151.85149.47150.42395542.0146.66
GOLDIAM2026-02-09389.0428.75385.0407.258477375.0343.68
GOLDIETF2026-02-09133.91135.31131.82132.2714802198.0129.61
GOODLUCK2026-02-091142.81169.81139.51147.848162.01103.65
GPIL2026-02-09253.02259.0247.0257.812118917.0253.45
GPPL2026-02-09176.8180.97174.71180.141727199.0173.45
GRAPHITE2026-02-09626.05654.85619.9637.33304974.0623.45
GRASIM2026-02-092859.92939.82846.52926.3681768.02821.61
GRAVITA2026-02-091644.61677.01644.61674.3100581.01648.36
GREAVESCOT2026-02-09171.0175.78168.72173.981538907.0171.16
GREENLAM2026-02-09253.8253.8250.02251.2912772.0248.47
GREENPANEL2026-02-09226.0229.95223.75228.6861560.0223.27
GREENPLY2026-02-09231.79248.49229.31242.87401555.0233.9
GRINDWELL2026-02-091638.21674.61620.51653.331606.01591.86
GRINFRA2026-02-091004.251036.951004.251019.8575973.0972.05
GROWWDEFNC2026-02-0977.4779.5877.4779.4412684.078.47
GROWWEV2026-02-0930.630.930.3630.82402524.030.33
GROWWLIQID2026-02-09107.79107.79107.78107.78121565.0107.6
GROWWN2002026-02-0911.7311.7411.611.784071.011.54
GRPLTD2026-02-091830.81871.91750.11776.13349.01748.02
GRSE2026-02-092422.02538.72418.02514.71128413.02478.89
GRWRHITECH2026-02-094370.04417.84230.94271.0147687.03505.56
GSEC5IETF2026-02-0964.1364.3964.064.369775.064.11
GSFC2026-02-09178.59182.85178.06181.79664735.0177.92
GSPL2026-02-09308.5314.0307.15311.85730350.0302.69
GSS2026-02-0915.516.2214.4515.5791649.015.38
GTL2026-02-097.997.997.697.78280750.07.47
GTLINFRA2026-02-091.141.181.121.1289530419.01.1
GUFICBIO2026-02-09308.8316.6308.2313.416437.0312.39
GUJALKALI2026-02-09470.9478.35455.15474.371433.0470.29
GUJAPOLLO2026-02-09395.0408.05387.9400.957961.0398.55
GUJGASLTD2026-02-09426.0433.8422.45424.55316068.0415.61
GULFOILLUB2026-02-091119.71170.41118.61166.331455.01124.3
GULPOLY2026-02-09131.38142.91129.1141.11233874.0133.38
GVT&D2026-02-093615.73700.03520.03691.4615138.03200.81
HAPPYFORGE2026-02-091090.01150.71089.91129.270378.01089.6
HARSHA2026-02-09384.55392.9383.15385.7539192.0381.86
HATHWAY2026-02-0911.2211.8911.1911.83194582.011.34
HATSUN2026-02-09920.0942.25917.0936.327543.0917.86
HAVELLS2026-02-091358.01380.81346.01371.9482069.01351.07
HAVISHA2026-02-091.711.781.691.7347111.01.71
HCC2026-02-0919.2520.0419.2519.8524354321.019.43
HCL-INSYS2026-02-0913.013.6412.7613.41612212.012.99
HDFCAMC2026-02-092750.02757.12715.02746.6604024.02632.03
HDFCBSE5002026-02-0938.1438.1437.3137.813399.037.51
HDFCGOLD2026-02-09129.39134.99129.39132.029577365.0128.69
HDFCLIQUID2026-02-091047.611047.651047.611047.651665.01045.83
HDFCLOWVOL2026-02-0921.5522.021.1121.2732939.021.14
HDFCMID1502026-02-0922.1722.4822.1422.44562819.022.0
HDFCMOMENT2026-02-0931.3731.6631.1331.64193188.030.99
HDFCNEXT502026-02-0970.6770.9970.1270.79105863.069.72
HDFCNIF1002026-02-0927.1727.4426.7527.1577709.026.91
HDFCNIFBAN2026-02-0962.6562.6561.8262.141973.061.18
HDFCNIFTY2026-02-09289.99290.0288.07289.4110137.0286.37
HDFCPSUBK2026-02-0990.9492.8790.5592.668642.088.95
HDFCPVTBAN2026-02-0928.7530.128.7529.41106582.029.08
HDFCSENSEX2026-02-0994.4494.9894.094.5350649.093.81
HDFCSML2502026-02-09163.93164.0160.25163.871749072.0160.65
HDFCVALUE2026-02-09139.66139.97138.98139.584216.0139.17
HEADSUP2026-02-098.78.98.218.5523140.08.52
HEALTHADD2026-02-09143.52145.0142.82144.493812.0143.36
HEALTHIETF2026-02-09145.24147.5144.67146.87118891.0145.57
HEALTHY2026-02-0914.9114.9114.5414.76482279.014.6
HECPROJECT2026-02-09130.0130.0111.6117.96124549.0115.97
HEIDELBERG2026-02-09175.0176.0169.5171.3222469.0170.88
HEMIPROP2026-02-09133.24135.94132.4135.17266623.0133.0
HERANBA2026-02-09224.63234.0224.63232.8191670.0224.37
HEROMOTOCO2026-02-095800.05816.05667.05756.5543956.05693.79
HESTERBIO2026-02-091509.51524.01503.91518.01650.01505.18
HEXATRADEX2026-02-09159.98164.89159.98160.71457.0159.86
HFCL2026-02-0971.372.5670.572.2417503816.067.43
HGINFRA2026-02-09650.05704.35647.35696.9250595.0669.48
HGS2026-02-09411.45427.0409.9424.822149.0417.65
HIMATSEIDE2026-02-09122.4124.67119.26120.06974067.0110.49
HINDALCO2026-02-09960.5970.7948.3964.255294536.0940.79
HINDCOMPOS2026-02-09404.4422.15404.4420.32386.0416.3
HINDCOPPER2026-02-09594.25610.5592.85598.024271749.0582.83
HINDOILEXP2026-02-09155.99158.69153.91154.54314072.0152.92
HINDPETRO2026-02-09464.0467.7460.5463.652723273.0451.27
HINDUNILVR2026-02-092425.02439.02402.02435.0958484.02378.56
HINDWAREAP2026-02-09251.31256.78247.23252.64101365.0239.68
HIRECT2026-02-091400.01446.01380.01428.656994.01333.09
HISARMETAL2026-02-09163.99176.0159.18165.2817261.0160.5
HITECH2026-02-0980.986.279.1185.111461898.081.58
HITECHCORP2026-02-09156.15160.99155.23159.947491.0158.89
HLVLTD2026-02-098.688.688.458.65294104.08.62
HMAAGRO2026-02-0927.3528.027.2927.81103688.027.02
HMVL2026-02-0973.4573.4572.072.178897.070.83
HNDFDS2026-02-09488.05521.0483.0509.758340.0484.99
HNGSNGBEES2026-02-09545.13545.13542.5545.13140253.0538.08
HOMEFIRST2026-02-091179.81206.11165.71169.7328966.01143.96
HONASA2026-02-09290.85295.0286.0293.15419420.0280.13
HONDAPOWER2026-02-092210.02304.02205.12261.26493.02160.99
HPAL2026-02-0942.442.540.641.486666.039.61
HPIL2026-02-09130.7135.0130.0132.89714.0132.07
HPL2026-02-09316.95353.0316.95345.8933006.0339.64
HUBTOWN2026-02-09222.0254.0219.31240.983177151.0222.01
HUHTAMAKI2026-02-09184.86192.0183.27189.96316765.0188.72
ICICIB222026-02-09126.4126.4121.5123.97628778.0119.73
ICICIBANK2026-02-091413.51414.01388.81396.37889742.01381.56
ICICIGI2026-02-091879.81893.91845.01888.2594790.01868.22
ICIL2026-02-09314.45319.75288.5307.191928764.0270.6
IDBI2026-02-09108.76109.4102.91104.0427091287.0102.22
IDEA2026-02-0911.311.6611.2311.58631894548.010.97
IDFCFIRSTB2026-02-0985.1685.5184.4484.7617020935.083.93
IDFNIFTYET2026-02-09284.95284.95282.52283.34906.0281.14
IFCI2026-02-0961.6368.1360.8164.61211127603.057.41
IFGLEXPOR2026-02-09184.6191.75184.5186.4837107.0186.03
IGARASHI2026-02-09396.0416.4396.0413.946889.0403.22
IGIL2026-02-09329.0340.4323.1330.651869422.0317.57
IGPL2026-02-09355.0367.8353.6365.5539719.0365.09
IKIO2026-02-09151.7160.0151.26158.73172781.0157.83
IKS2026-02-091700.01729.91685.01697.1181350.01646.94
IMFA2026-02-091325.01460.01306.61451.5526516.01267.42
IMPAL2026-02-091069.51074.91052.01064.72190.01056.95
INDBANK2026-02-0936.336.3635.5236.1560432.035.85
INDGN2026-02-09491.95494.7488.0491.25413020.0491.06
INDHOTEL2026-02-09684.35698.8682.95695.01133059.0683.27
INDIACEM2026-02-09456.0462.55448.4456.05256189.0452.83
INDIAGLYCO2026-02-09898.0975.0891.15964.75200220.0910.63
INDIAMART2026-02-092250.02268.62216.32248.352363.02225.47
INDIANB2026-02-09881.0910.6881.0902.52416660.0865.32
INDIANCARD2026-02-09229.11243.0229.11242.084345.0231.47
INDIANHUME2026-02-09392.3398.85388.8393.5518544.0390.57
INDIGO2026-02-094895.04978.14888.74964.1538869.04863.85
INDNIPPON2026-02-09768.25787.9768.25778.511041.0755.5
INDORAMA2026-02-0942.043.2541.4242.9883283.042.87
INDOSTAR2026-02-09217.0234.99209.23230.08304046.0219.96
INDOTECH2026-02-091356.51430.01356.51420.622164.01390.32
INDOUS2026-02-09129.1133.99126.81131.0340119.0123.67
INDSWFTLAB2026-02-09132.49139.9132.49138.791575312.0112.94
INDTERRAIN2026-02-0937.5138.036.537.0523501.034.47
INDUSINDBK2026-02-09910.0936.95900.35927.96863941.0904.82
INDUSTOWER2026-02-09446.5457.15443.75456.156772155.0434.25
INFOBEAN2026-02-09833.4860.0822.0843.2177346.0840.79
INFRABEES2026-02-09986.88991.99984.2990.0628866.0963.42
INFRAIETF2026-02-0998.298.7698.1598.58155604.095.96
INGERRAND2026-02-093458.03520.03450.63497.05048.03374.89
INNOVACAP2026-02-09707.7725.0707.65709.923626.0700.63
INNOVANA2026-02-09390.0419.75349.95391.1522078.0370.69
INOXGREEN2026-02-09174.1184.0174.0181.76774111.0178.69
INOXINDIA2026-02-091123.01168.91121.51165.039775.01121.97
INOXWIND2026-02-09106.45112.2106.45111.0711982728.0110.46
INSPIRISYS2026-02-09105.0105.098.0199.786994.087.42
INTENTECH2026-02-09113.25115.6113.03113.8510771.0112.41
INTERARCH2026-02-092111.02130.02046.12101.5123078.02093.57
INVENTURE2026-02-091.141.171.131.15916454.01.13
IOB2026-02-0935.0435.735.0435.67298171.035.13
IOC2026-02-09175.95177.29175.0176.1612380924.0166.29
IOLCP2026-02-0976.478.875.978.181037378.075.78
IONEXCHANG2026-02-09380.6384.7373.6382.65165571.0363.57
IPCALAB2026-02-091417.71455.01416.01452.0111733.01449.61
IPL2026-02-09168.98176.0168.98175.1219001.0164.03
IRB2026-02-0943.8544.3343.5144.1712164520.041.73
IRISDOREME2026-02-0934.0137.3533.5136.68567303.033.72
IRMENERGY2026-02-09251.6257.0244.61253.9470953.0252.55
ISFT2026-02-0986.0589.986.0588.4123213.088.19
ISGEC2026-02-09772.95792.95772.95788.5578529.0778.99
ITCHOTELS2026-02-09182.0188.8181.0188.224895890.0185.9
ITDC2026-02-09530.0549.8527.15542.8551046.0540.75
ITI2026-02-09290.25295.35290.25294.0447703.0293.03
IVP2026-02-09141.0145.76141.0145.578577.0143.02
IVZINGOLD2026-02-0913407.413638.913323.113385.67432.013050.64
IVZINNIFTY2026-02-092852.582947.242852.582938.8578.02914.94
IZMO2026-02-09843.95915.0815.6838.951578907.0709.81
J&KBANK2026-02-09104.0105.8104.0105.521995734.0103.25
JAGRAN2026-02-0968.3668.9867.8967.98160532.067.84
JAGSNPHARM2026-02-09168.16180.52167.7179.4861473.0174.8
JAIBALAJI2026-02-0973.3174.872.873.11045642.070.09
JAICORPLTD2026-02-09113.5123.72112.71120.771590047.0116.79
JAIPURKURT2026-02-0939.042.038.6641.13247919.036.76
JAMNAAUTO2026-02-09128.5136.0128.5135.144168600.0125.86
JASH2026-02-09394.4422.0389.45411.9111473.0395.77
JAYBARMARU2026-02-0992.0101.2290.52101.223165336.089.44
JAYNECOIND2026-02-0977.078.575.0577.493324038.076.7
JAYSREETEA2026-02-0988.688.686.1287.5241797.084.24
JBCHEPHARM2026-02-091857.51893.81848.71882.7146517.01867.56
JBMA2026-02-09585.0601.95583.55597.75354260.0581.51
JGCHEM2026-02-09335.0368.7335.0364.75199719.0331.94
JHS2026-02-0910.8711.510.8711.0491947.010.55
JINDALPOLY2026-02-09427.9432.3423.45426.231398.0414.4
JINDALSAW2026-02-09189.5190.32186.26189.381401501.0179.12
JINDALSTEL2026-02-091196.31204.91178.91191.11017423.01115.61
JINDWORLD2026-02-0928.6729.127.9328.86412914.027.24
JIOFIN2026-02-09270.55271.4268.75269.258211716.0268.36
JISLJALEQS2026-02-0936.3437.9436.1737.432349432.037.26
JITFINFRA2026-02-09280.6280.6280.6280.610694.0269.19
JKCEMENT2026-02-095795.05973.55715.55960.578311.05678.34
JKIL2026-02-09571.3600.6559.55595.15303588.0570.47
JKTYRE2026-02-09550.0582.6538.05555.856695807.0520.44
JMA2026-02-0978.7579.974.6178.2329566.077.04
JMFINANCIL2026-02-09124.4132.0123.83130.684778095.0130.61
JNKINDIA2026-02-09243.34255.62240.0253.45244828.0228.89
JOCIL2026-02-09133.0134.63131.5131.992134.0131.72
JPOLYINVST2026-02-091029.01045.01010.01016.66912.0991.5
JSFB2026-02-09346.0405.0346.0401.755098531.0377.96
JSWENERGY2026-02-09474.0480.9469.55480.12276852.0471.48
JSWINFRA2026-02-09261.8269.9259.6267.152019549.0265.1
JSWSTEEL2026-02-091248.51254.71235.11245.01503210.01204.31
JTEKTINDIA2026-02-09146.45149.82145.51148.7675225.0142.48
JUBLFOOD2026-02-09544.25550.95544.05548.35788188.0522.67
JUBLINGREA2026-02-09620.0673.4620.0663.35785836.0653.71
JUNIORBEES2026-02-09748.0749.25738.0748.66483720.0735.97
JUNIPER2026-02-09242.35255.0242.35249.23157982.0236.37
JUSTDIAL2026-02-09672.2713.4672.2697.25176697.0683.61
JYOTICNC2026-02-09834.45866.85832.95861.15366894.0853.28
JYOTISTRUC2026-02-0910.210.6510.0110.112710368.09.63
KABRAEXTRU2026-02-09259.01266.99248.15252.9546810.0222.49
KAJARIACER2026-02-09945.1965.0930.0955.15141705.0940.9
KALYANIFRG2026-02-09612.0619.95604.95609.85860.0608.98
KALYANKJIL2026-02-09405.0442.95395.2437.3573673179.0411.25
KAMDHENU2026-02-0922.323.0522.1422.851108283.022.35
KANANIIND2026-02-091.741.751.691.71255048.01.63
KANORICHEM2026-02-0976.880.574.5178.339333.071.81
KANPRPLA2026-02-09196.61199.83193.25194.516451.0183.38
KARURVYSYA2026-02-09321.0327.9317.45326.553554844.0292.87
KAYNES2026-02-093765.03969.33757.83943.73687383.03686.67
KCP2026-02-09172.21183.5171.99180.63128076.0174.25
KDDL2026-02-092488.62560.02474.82550.78532.02362.04
KECL2026-02-0986.6591.9986.6590.92126888.088.1
KEI2026-02-094489.94610.04455.74599.1212259.04260.09
KEYFINSERV2026-02-09287.95298.9286.6288.42025.0287.09
KHADIM2026-02-09166.4172.1164.5169.5381750.0168.51
KHAITANLTD2026-02-09101.5103.0100.5101.871732.097.57
KICL2026-02-094739.34889.04714.54768.12182.04760.54
KILITCH2026-02-09370.0372.9365.0366.012057.0340.22
KIMS2026-02-09594.0651.5589.55646.651607892.0614.1
KINGFA2026-02-094345.54495.94212.64470.26726.04286.97
KIOCL2026-02-09355.25385.7354.25372.6366541.0362.08
KIRIINDUS2026-02-09499.7521.0494.7517.85764957.0501.84
KIRLOSBROS2026-02-091614.91650.01590.31617.9148151.01566.13
KIRLOSENG2026-02-091177.91223.51177.91218.5192335.01171.03
KIRLOSIND2026-02-093105.33282.93105.33268.43915.03131.43
KIRLPNU2026-02-091148.01221.61145.01179.493683.01122.62
KITEX2026-02-09215.95221.86214.15216.084473932.0185.15
KKCL2026-02-09483.4498.4483.4491.2538169.0473.85
KOHINOOR2026-02-0926.5226.5225.1725.82149800.025.11
KOPRAN2026-02-09141.0144.38141.0142.14143331.0137.12
KOTARISUG2026-02-0926.0527.1325.6326.6932893.025.6
KOTHARIPET2026-02-09120.1123.2120.0122.8425861.0120.39
KOTHARIPRO2026-02-0973.973.969.2571.8320220.068.51
KPEL2026-02-09319.65325.85314.0317.95215412.0311.04
KPIGREEN2026-02-09404.85429.3402.5418.91729752.0417.8
KPRMILL2026-02-09999.11013.6972.0978.851078295.0922.65
KRBL2026-02-09368.1378.6365.45371.4592509.0355.59
KRISHANA2026-02-09498.95509.0493.0502.1147745.0489.09
KRITI2026-02-0985.087.7585.087.44112356.080.08
KRITINUT2026-02-0975.877.5573.1174.0721670.073.26
KRN2026-02-09698.0739.0688.0725.6841850.0678.36
KRONOX2026-02-09124.16130.16123.84128.871194.0127.45
KROSS2026-02-09206.6219.0206.6215.39665601.0201.3
KRYSTAL2026-02-09605.0624.9605.0614.414312.0593.38
KSB2026-02-09711.7738.0707.05730.270476.0715.48
KSHITIJPOL2026-02-092.22.342.162.27206450.02.19
KSL2026-02-09764.0773.25755.25765.739826.0726.24
KSOLVES2026-02-09257.9297.05256.2293.35400231.0274.13
KTKBANK2026-02-09203.0209.65203.0206.884639788.0192.67
KUANTUM2026-02-0989.091.0488.3489.7328119.088.91
LAGNAM2026-02-0979.6283.078.3579.9129314.071.91
LAL2026-02-098.188.498.048.2532135.08.18
LAMBODHARA2026-02-09115.5125.94115.5117.6533293.0113.29
LANDMARK2026-02-09413.85439.0411.65427.883483.0419.28
LAOPALA2026-02-09201.9206.95199.05204.9954080.0198.36
LAXMIDENTL2026-02-09204.9224.0203.0221.37278495.0217.32
LEXUS2026-02-0927.9932.3627.5131.95552149.025.96
LFIC2026-02-09152.99152.99141.51149.53523.0143.14
LGBBROSLTD2026-02-091861.51873.01753.81829.486090.01788.68
LGHL2026-02-09292.45305.45291.1297.9587960.0285.22
LIBAS2026-02-0911.7911.7911.2411.536239.010.6
LIBERTSHOE2026-02-09278.0290.89271.92284.84128072.0259.95
LICHSGFIN2026-02-09518.0526.75516.0523.654862988.0519.51
LICI2026-02-09901.95908.0884.25895.452324112.0840.24
LICMFGOLD2026-02-0913800.014376.1513763.013986.556546.013605.17
LICNETFN502026-02-09293.04293.04286.77288.16641.0284.69
LICNETFSEN2026-02-09944.76945.42938.72939.97122.0934.01
LICNFNHGP2026-02-09288.37289.29286.94287.77117.0285.25
LICNMID1002026-02-0959.9760.8659.9660.685998.059.37
LIKHITHA2026-02-09167.3173.69167.11172.0143541.0169.89
LINC2026-02-09115.1116.86111.61114.2332569.0111.49
LINCOLN2026-02-09460.2496.25460.2493.927782.0469.14
LINDEINDIA2026-02-096094.06325.06094.06292.559564.05995.04
LIQUID12026-02-091094.991094.991090.561090.57300762.01088.55
LIQUIDADD2026-02-091112.671112.691112.671112.68644890.01110.68
LIQUIDBETF2026-02-091073.71073.71068.51068.51209014.01066.62
LIQUIDCASE2026-02-09112.67112.67112.65112.6629893375.0112.46
LIQUIDETF2026-02-091000.011000.01999.991000.088842.01000.0
LIQUIDIETF2026-02-091000.011000.1999.99999.99936191.0999.99
LIQUIDPLUS2026-02-091075.81075.81071.921071.924572141.01069.98
LIQUIDSBI2026-02-09999.991000.01999.99999.999198.0999.81
LIQUIDSHRI2026-02-091091.351091.371091.351091.357270.01089.46
LLOYDSENGG2026-02-0952.254.3952.253.827865805.049.21
LLOYDSME2026-02-091270.91284.91252.21258.2277312.01210.28
LMW2026-02-0915792.016100.015483.015932.03990.015008.96
LODHA2026-02-091065.01095.01056.551090.41350887.01023.24
LOKESHMACH2026-02-09173.9181.0171.13179.6871301.0172.8
LORDSCHLO2026-02-09156.0161.0150.4154.0525385.0150.94
LOTUSEYE2026-02-09117.3123.94117.3122.824670.0121.94
LOVABLE2026-02-0974.7282.4574.2680.6961758.075.39
LOWVOL2026-02-09211.57212.82211.57212.821220.0211.31
LOWVOL12026-02-0921.9321.9321.621.7161197.021.58
LOWVOLIETF2026-02-0923.3423.3422.6722.791954354.022.68
LOYALTEX2026-02-09320.51333.99306.0310.5636878.0231.37
LPDC2026-02-096.696.726.136.6232694.06.61
LT2026-02-094073.94124.74062.44113.61830267.03979.31
LTF2026-02-09289.4297.3287.5296.854735377.0290.7
LTFOODS2026-02-09405.0424.0402.6422.551439103.0382.66
LUMAXIND2026-02-094960.05149.04960.05113.613115.05081.33
LUMAXTECH2026-02-091476.11557.31476.11548.4179268.01460.74
LUPIN2026-02-092189.92215.52168.52196.8619264.02161.78
LUXIND2026-02-09986.01055.0982.01035.95383870.0974.84
LXCHEM2026-02-09145.8155.39144.24152.95905400.0148.16
LYPSAGEMS2026-02-095.335.955.335.69128501.05.1
M&M2026-02-093593.83619.13557.13609.61294690.03556.94
M&MFIN2026-02-09380.45391.0375.05389.92045538.0369.51
MAGNUM2026-02-0921.5622.1121.321.9447012.021.58
MAHABANK2026-02-0966.767.4465.7666.2716438283.064.03
MAHLIFE2026-02-09370.0381.65368.85376.65151572.0370.74
MAHLOG2026-02-09365.0378.0360.0374.55645843.0339.53
MAHSCOOTER2026-02-0913650.013999.013616.013953.03471.013531.47
MAHSEAMLES2026-02-09526.65544.75524.65541.7114162.0527.92
MAITHANALL2026-02-091028.71064.91018.71053.946777.01022.23
MAKEINDIA2026-02-09156.8158.64156.59158.5455257.0154.52
MALLCOM2026-02-091200.01228.21200.01216.24806.01144.22
MAMATA2026-02-09429.0438.0425.0435.95106666.0408.27
MANAKSIA2026-02-0964.065.263.9665.0121168.064.58
MANAKSTEEL2026-02-0964.866.863.5565.8466013.062.46
MANALIPETC2026-02-0958.2661.4958.2559.91240677.058.57
MANAPPURAM2026-02-09302.65307.9300.4306.75004499.0295.88
MANGLMCEM2026-02-09789.0816.0785.0793.7114095.0767.65
MANINDS2026-02-09374.2397.4367.8383.42254750.0351.22
MANINFRA2026-02-09116.0121.29116.0120.13474080.0114.89
MANORAMA2026-02-091415.01455.51413.11446.0139048.01332.72
MANUGRAPH2026-02-0915.5315.8315.3115.452325.015.33
MARALOVER2026-02-0944.845.8542.0245.5728126.041.58
MARICO2026-02-09758.0758.0751.1754.851609570.0743.24
MARINE2026-02-09193.91202.02189.21198.57483315.0191.52
MARKSANS2026-02-09180.07189.41178.0186.61224752.0174.36
MASFIN2026-02-09322.65333.75317.45332.0154853.0317.23
MATRIMONY2026-02-09530.25547.35527.0540.325105.0537.82
MAXESTATES2026-02-09380.0409.0374.7406.15296489.0395.55
MAXIND2026-02-09158.1173.46158.1169.5434371.0166.15
MAYURUNIQ2026-02-09581.0597.0578.35583.0180612.0535.77
MAZDA2026-02-09219.4220.79213.27217.819816.0206.78
MAZDOCK2026-02-092429.02498.92419.02472.51303088.02445.11
MBAPL2026-02-09447.8461.5445.2452.55711214.0421.18
MBLINFRA2026-02-0926.8428.9826.728.4269756.027.38
MCLEODRUSS2026-02-0942.946.3642.346.03883430.043.01
MCLOUD2026-02-0925.626.4925.0226.427547187.024.33
MEDANTA2026-02-091145.01164.71135.11160.9122693.01122.16
MEDIASSIST2026-02-09399.55428.8395.05421.25207884.0418.18
MEDPLUS2026-02-09868.3887.95848.05870.45741829.0830.93
MENONBE2026-02-09117.1123.8116.15122.5195387.0117.97
METAL2026-02-0912.2812.311.9112.1731052880.011.73
METALIETF2026-02-0912.2612.512.0212.1543584385.011.73
METROPOLIS2026-02-092007.52015.01970.11999.442586.01916.28
MFSL2026-02-091712.01756.41707.01753.2914516.01667.34
MGL2026-02-091148.51188.91145.01181.2560433.01090.88
MHRIL2026-02-09295.75308.95293.4307.15104423.0298.36
MICEL2026-02-0940.8842.0940.5142.09872530.040.91
MID1502026-02-0922.4622.6722.3522.4947018.022.07
MID150BEES2026-02-09231.99231.99226.76229.97873786.0224.8
MID150CASE2026-02-0911.311.310.7911.132042798.010.89
MIDCAP2026-02-09175.98175.99174.06175.8258755.0172.76
MIDCAPETF2026-02-0922.4922.7122.4122.672185554.022.18
MIDCAPIETF2026-02-0922.6522.9822.6522.922040442.022.47
MIDHANI2026-02-09360.0370.0356.55367.45696793.0355.23
MIDQ50ADD2026-02-09249.39249.39243.46244.6412102.0241.59
MIDSELIETF2026-02-0918.3218.3217.9918.28278480.018.01
MIDSMALL2026-02-0947.7548.2947.6448.25433224.047.17
MINDACORP2026-02-09588.95591.1580.6589.05301374.0571.83
MIRCELECTR2026-02-0933.3835.7632.7535.712202675.031.78
MIRZAINT2026-02-0938.639.2537.2738.06510122.037.2
MITCON2026-02-0960.062.6659.161.9211192.060.78
MMFL2026-02-09431.5458.0425.35454.55122619.0417.25
MMTC2026-02-0964.8566.6963.8966.064732230.064.68
MNC2026-02-0931.7131.8531.6131.8111147.031.24
MOBIKWIK2026-02-09218.99227.25218.0224.27978981.0218.62
MOCAPITAL2026-02-0948.148.647.5248.51864242.046.91
MODEFENCE2026-02-0986.987.285.3187.113599057.086.1
MODIRUBBER2026-02-09128.0129.4123.03126.824245.0123.68
MODISONLTD2026-02-09156.6158.5154.61155.1662504.0151.99
MODTHREAD2026-02-0941.0143.0141.0142.99406.042.78
MOHEALTH2026-02-0943.0143.3542.643.2149417.042.85
MOLDTECH2026-02-09135.0139.5132.62139.0924353.0136.8
MOLOWVOL2026-02-0938.6340.1538.4839.2243323.038.36
MOM1002026-02-0964.0264.9864.0264.911041223.063.7
MOM30IETF2026-02-0931.5531.8831.4531.85725907.031.24
MOM502026-02-09268.67269.5265.4268.083385.0265.79
MOMENTUM2026-02-0931.8831.8831.3631.6443993.031.08
MOMENTUM502026-02-0951.5952.051.2751.96304115.051.02
MOMOMENTUM2026-02-0963.9763.9762.6163.3939631.062.14
MON1002026-02-09232.08233.88229.08232.68875829.0231.29
MONARCH2026-02-09300.15305.95298.8302.1542365.0294.35
MONIFTY5002026-02-0924.024.223.9324.13730567.023.81
MONQ502026-02-0999.599.598.0599.17109942.098.96
MONTECARLO2026-02-09592.5608.2592.5599.719184.0597.9
MOREALTY2026-02-0982.7384.6582.3884.391330980.082.04
MOREPENLAB2026-02-0937.8239.7437.0639.514374705.037.69
MOSCHIP2026-02-09201.2205.99201.2203.341425466.0197.67
MOSMALL2502026-02-0916.0816.3516.0216.321921576.016.02
MOTHERSON2026-02-09119.7124.8119.21124.4120428343.0116.92
MOTILALOFS2026-02-09791.0805.6786.15798.95830517.0789.85
MOTISONS2026-02-0913.815.7813.3815.5531367189.012.92
MOVALUE2026-02-09122.96124.29122.45124.02190771.0119.35
MRF2026-02-09147000.0147555.0143250.0145310.013111.0140676.18
MRPL2026-02-09187.9195.75186.11194.2519035222.0168.68
MSCIINDIA2026-02-0930.7531.3330.330.7346053.030.43
MSTCLTD2026-02-09465.0477.95462.6476.3162269.0469.21
MTARTECH2026-02-093245.13425.03240.03404.7436212.02926.62
MTNL2026-02-0931.8833.431.3932.992322006.032.59
MUFIN2026-02-09115.0116.98113.5115.06846288.0114.3
MUFTI2026-02-09104.99110.0104.62107.17433606.095.98
MUKANDLTD2026-02-09129.97130.6127.21129.7269166.0127.9
MUKKA2026-02-0924.6524.9624.2124.82421224.023.44
MUKTAARTS2026-02-0960.7562.058.2661.842663.060.06
MULTICAP2026-02-0916.5316.5316.2816.41229470.016.16
MUNJALAU2026-02-0976.8678.976.077.75156693.074.51
MUNJALSHOW2026-02-09137.0137.0128.6131.5147224.0121.39
MURUDCERA2026-02-0934.5135.9834.2835.3835652.033.72
MUTHOOTCAP2026-02-09233.7250.0232.6246.2223659.0244.36
MUTHOOTFIN2026-02-093722.43799.63722.43779.8505069.03767.43
MUTHOOTMF2026-02-09184.94189.7180.0188.57288132.0180.09
MVGJL2026-02-09178.0190.0175.46188.26227934.0174.74
NAGREEKCAP2026-02-0927.429.926.129.0367309.027.29
NAGREEKEXP2026-02-0926.9827.026.2526.5712131.025.63
NAHARCAP2026-02-09244.39253.9242.0251.0418375.0240.08
NAHARINDUS2026-02-09107.9110.99107.9109.6726867.0103.08
NAHARPOLY2026-02-09240.6255.9240.6250.1414140.0235.86
NAHARSPING2026-02-09179.54195.02178.02190.95112571.0177.48
NAM-INDIA2026-02-09932.0935.95915.6919.85542409.0886.28
NARMADA2026-02-0932.8533.231.7632.65215537.029.13
NATHBIOGEN2026-02-09156.98156.98153.48154.9924652.0149.28
NATIONALUM2026-02-09358.25368.9358.25365.28166050.0361.67
NAVA2026-02-09562.4589.35561.0579.0446796.0561.18
NAVINFLUOR2026-02-096500.06634.56434.06598.0395796.06118.39
NAVKARCORP2026-02-0999.27102.9898.0101.04316555.098.53
NAVNETEDUL2026-02-09161.6165.9157.31161.84567100.0150.31
NCC2026-02-09157.5159.75153.4158.053810791.0151.69
NDGL2026-02-092694.92800.02670.12776.3166.02661.38
NDL2026-02-093.123.23.093.151594146.02.96
NDLVENTURE2026-02-0990.1192.290.191.691549.090.71
NDRAUTO2026-02-09735.0768.5712.55761.548335.0726.7
NDTV2026-02-0986.190.086.187.32188041.086.55
NELCAST2026-02-09123.35125.0117.1119.14171804.0103.89
NELCO2026-02-09630.6685.0630.0679.75188576.0663.47
NEOGEN2026-02-091356.01368.01306.51323.063772.01252.47
NESCO2026-02-091135.01195.01133.21184.9108091.01157.2
NETF2026-02-09282.05282.05278.12279.644106.0276.84
NETWORK182026-02-0938.1439.938.0139.224607476.038.74
NEULANDLAB2026-02-0913229.014170.013056.013890.076894.013689.78
NEXT30ADD2026-02-0940.7141.540.7141.0322943.040.6
NEXT502026-02-09711.91716.34709.0715.318589.0702.68
NEXT50IETF2026-02-0973.1673.4172.6173.14798374.071.94
NEXTMEDIA2026-02-095.585.825.525.7112394.05.49
NGLFINE2026-02-092220.02280.02181.32219.49652.01793.05
NHPC2026-02-0980.2980.2978.0478.915308838.078.81
NIACL2026-02-09150.51153.5149.31152.97674654.0149.51
NIF100BEES2026-02-09285.19285.19278.37279.4334566.0276.47
NIF100IETF2026-02-0929.4129.4929.0829.3104202.029.07
NIFTY12026-02-09290.65290.65281.5285.53201609.0282.19
NIFTY100EW2026-02-0934.1334.7434.0234.422509.033.77
NIFTYBEES2026-02-09292.14293.68291.75292.564905392.0289.55
NIFTYBETF2026-02-09264.43264.95263.28264.638228.0261.63
NIFTYETF2026-02-09279.01279.3278.49279.05139019.0276.32
NIFTYIETF2026-02-09292.0292.48290.32291.19602407.0288.07
NILKAMAL2026-02-091460.01469.91440.21461.46946.01412.72
NITCO2026-02-0983.0788.8883.0786.32208087.084.8
NITINSPIN2026-02-09354.45362.0341.9354.1208262.0331.61
NITIRAJ2026-02-09185.0186.99181.0185.71892.0184.06
NIVABUPA2026-02-0977.7580.277.4479.14688400.077.74
NKIND2026-02-0960.270.060.265.0378.064.58
NLCINDIA2026-02-09259.1263.0257.4262.35956520.0255.4
NMDC2026-02-0985.085.6283.884.4726901417.082.2
NOCIL2026-02-09146.0151.0145.2150.18429747.0140.53
NORTHARC2026-02-09257.15263.05257.15262.3294339.0259.15
NPBET2026-02-09305.84305.84298.65300.15318.0296.52
NRBBEARING2026-02-09277.65283.9274.3280.4187082.0262.91
NSIL2026-02-096022.06390.05976.06326.58809.06050.74
NSLNISP2026-02-0941.7142.7541.1442.094014449.041.87
NTPC2026-02-09366.55368.6361.0361.97983235.0351.4
NUCLEUS2026-02-09915.6922.0902.15910.8520098.0906.38
NURECA2026-02-09281.9296.5276.3289.8522598.0285.48
NUVOCO2026-02-09350.0350.9346.05348.85203402.0348.06
NV202026-02-09155.56155.56154.65154.8910174.0154.85
NV20BEES2026-02-09156.17156.18154.83155.5412156.0154.88
NV20IETF2026-02-0915.515.514.8315.16374636.015.08
NYKAA2026-02-09277.0283.53273.81277.8613731621.0253.02
OAL2026-02-09289.85303.0288.05300.99601.0284.75
OBEROIRLTY2026-02-091552.01571.21539.71564.3409080.01554.56
OIL2026-02-09500.05501.0487.25490.053802824.0471.9
OILIETF2026-02-0912.4312.4412.3312.387901749.012.02
OMAXAUTO2026-02-09122.0122.0117.02120.2879110.0109.47
OMAXE2026-02-0979.3280.0978.7279.3581089.076.77
OMINFRAL2026-02-0989.6899.988.2796.71391780.085.71
ONGC2026-02-09269.45270.9265.75266.610824044.0256.13
ONWARDTEC2026-02-09328.75329.4316.05323.742854.0315.11
OPTIEMUS2026-02-09418.4441.0411.05434.35174600.0429.36
ORBTEXP2026-02-09184.51190.19183.71187.7910980.0180.85
ORIENTBELL2026-02-09277.9313.0270.65293.2530548.0277.01
ORIENTCEM2026-02-09162.23168.3161.78167.66619916.0163.92
ORIENTCER2026-02-0943.6746.042.643.94170220.043.27
ORIENTHOT2026-02-09106.0110.5105.54108.79205966.0105.97
ORIENTPPR2026-02-0920.8121.420.721.2363066.020.83
ORIENTTECH2026-02-09337.95360.0337.0356.8735636.0348.96
OSWALAGRO2026-02-0952.454.651.754.2566545.052.61
OSWALGREEN2026-02-0929.430.728.9630.45211988.029.18
OSWALSEEDS2026-02-0914.9914.9913.3114.0934848.014.07
PAGEIND2026-02-0935680.035730.034425.034855.058241.034293.24
PAISALO2026-02-0935.9236.3734.6535.294189537.034.71
PANAMAPET2026-02-09304.0307.6304.0306.4535714.0295.79
PAR2026-02-0991.71102.091.7196.4914471.092.83
PARACABLES2026-02-0938.7939.9838.2538.48674530.036.3
PARAS2026-02-09647.0673.0644.8670.0458842.0664.54
PARKHOTELS2026-02-09126.0127.76125.49126.55353185.0126.01
PASUPTAC2026-02-0948.0150.048.049.49110044.047.65
PATANJALI2026-02-09528.0534.95501.75531.5515254059.0519.98
PATELENG2026-02-0929.2630.8528.8430.639750514.028.91
PCBL2026-02-09273.05306.3272.75300.859412537.0280.57
PCJEWELLER2026-02-0910.310.7310.1710.4675918636.010.35
PDSL2026-02-09349.0357.0346.6351.9584500.0344.44
PENIND2026-02-09180.0186.98179.0186.14361878.0177.91
PETRONET2026-02-09296.9301.7295.05300.03499675.0289.76
PFC2026-02-09425.0430.4405.5415.219537837.0387.15
PFIZER2026-02-094619.84812.84600.04764.114435.04706.33
PFOCUS2026-02-09265.25292.0263.0277.3219128410.0240.93
PFS2026-02-0934.0534.3233.8133.91402928.033.23
PGEL2026-02-09590.0604.65585.95593.152974053.0569.26
PGIL2026-02-091827.71844.21752.11796.4191469.01646.81
PHARMABEES2026-02-0922.923.0922.4922.925361127.022.65
PHOENIXLTD2026-02-091747.91756.61725.11750.3205545.01746.01
PIDILITIND2026-02-091490.01497.01470.71488.2322208.01459.55
PIIND2026-02-093123.83228.93123.83216.0160744.03182.23
PIONEEREMB2026-02-0928.131.7528.0529.1439553.027.08
PITTIENG2026-02-09874.8911.2861.0906.6539398.0812.36
PIXTRANS2026-02-091480.01500.01444.21480.29541.01367.62
PLASTIBLEN2026-02-09159.47159.47156.04157.524477.0155.23
PLATIND2026-02-09232.99240.5232.1236.585598.0232.49
PLAZACABLE2026-02-0940.041.039.2840.146494.039.6
PNBGILTS2026-02-0980.4681.9980.2381.18254321.079.96
PNC2026-02-0927.9527.9525.1126.320867.025.32
PNCINFRA2026-02-09230.0239.79230.0234.32598658.0229.66
PNGJL2026-02-09560.25600.0556.2589.052174103.0568.9
PODDARMENT2026-02-09245.73256.0243.65252.296887.0249.34
POKARNA2026-02-091049.01115.151015.01115.15503650.0863.47
POLYCAB2026-02-097679.07844.57645.57788.0262430.07356.93
POLYPLEX2026-02-09858.9893.0857.55886.1556028.0847.15
POONAWALLA2026-02-09430.7471.75427.2465.857288269.0430.71
POWERGRID2026-02-09292.5292.55288.0289.7513114576.0271.5
POWERINDIA2026-02-0921900.022550.021827.022511.0269552.019032.21
POWERMECH2026-02-092137.82212.82112.02200.0116518.02148.59
PPAP2026-02-09198.51205.29197.07203.9512771.0201.48
PPL2026-02-09219.95230.91219.0223.5573226.0217.75
PPLPHARMA2026-02-09160.0163.2158.65162.841894781.0161.16
PRABHA2026-02-09165.0171.9160.2165.017333.0164.02
PRAJIND2026-02-09287.0302.7286.25295.81131037.0294.78
PRAKASH2026-02-09131.29132.99127.55132.23447596.0127.29
PRECAM2026-02-09150.27155.0149.64153.96261956.0149.25
PRECOT2026-02-09468.1528.35468.1522.092806.0396.7
PRECWIRE2026-02-09246.45263.8246.45261.96684412.0242.23
PREMEXPLN2026-02-09476.95508.5476.95506.6240325.0496.21
PREMIERENE2026-02-09800.0816.6791.35806.41586742.0766.65
PREMIERPOL2026-02-0953.6556.053.655.2398568.049.04
PRESTIGE2026-02-091563.11604.71560.01589.2424658.01521.09
PRICOLLTD2026-02-09579.9597.45579.9593.4333224.0587.92
PRIMESECU2026-02-09278.95287.4275.0284.761772.0277.03
PRIMO2026-02-0922.5522.5522.022.2756452.021.43
PRINCEPIPE2026-02-09265.25271.0260.0265.06159353.0248.67
PRITIKAUTO2026-02-0913.9514.913.9214.76486961.013.66
PROTEAN2026-02-09625.0678.8622.45664.45939467.0654.4
PROZONER2026-02-0953.055.7951.153.16454851.051.13
PRUDENT2026-02-092579.52597.62544.12583.452086.02470.26
PSB2026-02-0927.2427.8827.2327.711730782.027.45
PSPPROJECT2026-02-09775.9801.9774.05799.042968.0781.35
PSUBANK2026-02-09900.31916.95900.31915.233431.0880.83
PSUBANKADD2026-02-0990.5192.690.5192.17283017.088.85
PSUBNKBEES2026-02-09100.1102.2599.1102.036401859.098.23
PSUBNKIETF2026-02-0991.2992.9791.0892.56631254.089.18
PTC2026-02-09180.62188.48180.62187.382058401.0171.09
PTCIL2026-02-0917600.018550.017395.018410.023227.017884.95
PTL2026-02-0942.6943.4942.442.96366441.040.62
PUNJABCHEM2026-02-091151.61173.91151.61163.02394.01141.06
PURVA2026-02-09240.0253.0238.16245.58170761.0235.75
PVP2026-02-0930.2530.429.7129.97104748.028.41
PVRINOX2026-02-091009.01048.85998.01043.35415966.0994.36
PVSL2026-02-09114.7122.39114.7118.1644365.0114.74
PVTBANIETF2026-02-0929.5229.5229.1429.24406700.028.86
PVTBANKADD2026-02-0929.629.729.2729.4534960.028.98
PYRAMID2026-02-09155.0164.0155.0161.2923588.0155.69
QGOLDHALF2026-02-09128.53128.96127.32128.39187956.0124.62
QNIFTY2026-02-092833.252836.462823.992835.31528.02801.52
QPOWER2026-02-09823.0831.5804.0810.55757445.0728.98
QUADFUTURE2026-02-09307.0307.05294.5304.6525422.0302.95
QUESS2026-02-09209.85213.54208.02211.08306403.0209.48
RACE2026-02-09105.3117.0104.36113.658695.0112.24
RACLGEAR2026-02-091050.01138.91050.01123.541927.01044.47
RADHIKAJWE2026-02-0972.074.7670.171.27975687.070.62
RAIN2026-02-09163.45168.8158.62166.513757097.0152.63
RAJRATAN2026-02-09471.9484.55471.2475.95124247.0453.7
RAJTV2026-02-0941.8942.040.4540.989249.040.55
RALLIS2026-02-09273.0280.25272.3278.4704940.0266.83
RAMANEWS2026-02-0930.5431.629.7831.2619365.030.82
RAMCOCEM2026-02-091175.01214.51129.51204.9386962.01113.6
RAMCOIND2026-02-09317.95330.0314.85327.784913.0313.19
RAMCOSYS2026-02-09521.0534.0505.0510.35216774.0504.4
RAMRAT2026-02-09323.75332.2312.0323.151937656.0314.36
RANEHOLDIN2026-02-091384.01450.01380.31440.59558.01337.57
RATNAVEER2026-02-09152.34155.73150.6155.07731179.0150.77
RAYMOND2026-02-09405.0423.0402.25416.7726243.0403.68
RAYMONDLSL2026-02-091002.01039.9999.91036.287277.0990.83
RBA2026-02-0964.2765.6563.9265.114945817.064.42
RBLBANK2026-02-09303.4309.05302.5308.152784476.0302.82
RBZJEWEL2026-02-09141.6149.48141.6146.72138080.0139.98
RCF2026-02-09134.0137.9133.4137.051158497.0136.01
REDINGTON2026-02-09273.5273.5267.9271.651378903.0269.44
REDTAPE2026-02-09124.21133.0123.89131.19833000.0123.53
REFEX2026-02-09228.69242.0228.69239.75818633.0237.03
RELCHEMQ2026-02-09132.0134.55130.28131.471452.0127.01
RELIANCE2026-02-091458.01465.91453.01461.65775864.01441.11
RELIGARE2026-02-09247.2262.49245.5258.842719716.0243.56
RELTD2026-02-09150.0152.16149.37150.7891657.0150.06
REMSONSIND2026-02-09111.11120.9110.6120.49198769.0112.95
RENUKA2026-02-0924.725.5724.5925.314620878.024.9
REPCOHOME2026-02-09408.0420.0401.15416.05174292.0404.68
RESPONIND2026-02-09188.14196.5188.14189.86140131.0183.8
RETAIL2026-02-0927.327.325.1926.784606.025.16
RGL2026-02-09121.52127.4120.98125.41755188.0116.02
RHIM2026-02-09439.0453.2435.15451.3140282.0439.06
RHL2026-02-09183.13188.0180.42186.499635.0185.65
RICOAUTO2026-02-09131.1134.5129.0133.923400811.0123.63
RIIL2026-02-09725.2815.9725.2789.45309817.0743.35
RISHABH2026-02-09436.0460.0436.0445.65244269.0392.57
RITES2026-02-09226.0229.25224.69228.56706804.0226.42
RKDL2026-02-0920.1222.0120.1221.0518264.021.0
RKFORGE2026-02-09562.6577.95562.6572.65334173.0529.59
RKSWAMY2026-02-09111.45114.49111.11112.0611596.0109.1
RML2026-02-09836.7851.45826.75841.2524030.0778.63
ROHLTD2026-02-09374.65394.45374.65387.158086.0373.44
ROLEXRINGS2026-02-09126.4130.49125.13128.251962891.0124.67
ROSSELLIND2026-02-0945.5547.6845.546.0554985.045.18
ROTO2026-02-0959.0763.058.9661.661025419.060.01
RPPINFRA2026-02-0988.0194.088.091.82102185.089.9
RPPL2026-02-0918.018.8917.2117.466412.017.22
RPSGVENT2026-02-09687.45798.0687.45779.3320040.0721.66
RPTECH2026-02-09389.0396.1384.4390.2163625.0366.96
RRKABEL2026-02-091465.01499.01454.91468.3153349.01429.06
RSWM2026-02-09162.6165.05162.0163.5966217.0146.39
RTNINDIA2026-02-0936.5939.1236.5938.32426115.037.25
RTNPOWER2026-02-098.959.228.899.1213110060.08.85
RUBFILA2026-02-0970.1573.970.1572.579603.072.1
RUBYMILLS2026-02-09206.0209.76206.0207.435290.0204.53
RUCHINFRA2026-02-096.116.186.06.1364196.06.1
RUCHIRA2026-02-09124.8125.04122.0124.3328472.0119.23
RUSHIL2026-02-0919.9920.919.720.58321051.020.48
SADBHIN2026-02-093.984.03.793.96452163.03.57
SAFARI2026-02-092120.22175.02105.62170.420762.02080.84
SAHYADRI2026-02-09262.03262.03254.51255.991836.0250.0
SAIL2026-02-09161.05161.9157.17158.3822102148.0151.97
SAILIFE2026-02-09860.0901.7858.5893.651389845.0856.44
SAKAR2026-02-09445.25504.7444.7496.55384934.0411.89
SAKUMA2026-02-092.012.081.992.031563819.02.0
SALASAR2026-02-098.358.898.38.787430984.08.3
SALONA2026-02-09264.99264.99250.0253.32928.0251.35
SALZERELEC2026-02-09615.85653.2602.55647.381592.0607.01
SAMMAANCAP2026-02-09146.37150.0146.37149.145388503.0145.61
SAMPANN2026-02-0933.733.832.5332.6831284.032.66
SANATHAN2026-02-09417.1448.0414.85442.796684.0436.85
SANDESH2026-02-091066.51080.01052.11064.41844.01036.88
SANDHAR2026-02-09538.6557.75535.7553.5171508.0529.77
SANGAMIND2026-02-09480.3498.0480.3489.7524674.0463.55
SANGHIIND2026-02-0962.0664.8562.0664.321713739.062.76
SANGINITA2026-02-0910.8212.7310.8212.58413507.011.21
SANSERA2026-02-091887.01924.01831.61911.7228092.01797.65
SAPPHIRE2026-02-09214.0216.08210.63213.91420137.0207.76
SARDAEN2026-02-09499.0518.95490.0514.151290303.0500.38
SAREGAMA2026-02-09329.0354.8329.0350.85893146.0339.36
SARVESHWAR2026-02-094.034.254.034.175990141.04.13
SATIA2026-02-0963.063.3761.5262.6867352.062.51
SATIN2026-02-09159.88162.8157.9158.35341838.0154.23
SBC2026-02-0930.931.030.2130.611368867.029.26
SBCL2026-02-09487.75519.9486.05516.0262473.0449.27
SBFC2026-02-0993.6297.9993.197.391903124.094.68
SBIBPB2026-02-0950.1353.550.1352.93213652.051.23
SBIETFCON2026-02-09121.14122.0121.13121.8711096.0120.91
SBIETFPB2026-02-09296.83298.49294.48296.3211719.0292.03
SBIN2026-02-091120.01150.01100.51146.040852966.01050.65
SBINEQWETF2026-02-0933.6734.3533.6133.9330797.033.33
SCHAEFFLER2026-02-093886.04071.33833.53988.957354.03769.53
SCHAND2026-02-09163.6167.18162.42166.4930367.0160.72
SCHNEIDER2026-02-09771.95782.75761.15768.8234393.0703.6
SCI2026-02-09249.0266.16241.55265.2571773906.0223.42
SCILAL2026-02-0946.550.4546.0348.783368680.045.53
SEAMECLTD2026-02-091308.11310.41265.01295.248442.01194.93
SELECTIPO2026-02-0943.8944.243.8944.1712726.043.65
SENCO2026-02-09338.8360.0334.4355.33989512.0320.27
SENORES2026-02-09830.0849.4825.0833.35219621.0810.45
SENSEXADD2026-02-0986.1286.2985.7386.252035.085.32
SENSEXETF2026-02-0986.3986.3985.8586.0814775.085.28
SENSEXIETF2026-02-09958.67962.61951.68961.7922848.0951.32
SEPC2026-02-099.69.989.299.7838509791.08.75
SERVOTECH2026-02-0980.483.5479.0780.771050659.074.78
SESHAPAPER2026-02-09248.5262.0244.32249.85148670.0232.86
SETFGOLD2026-02-09132.34133.79131.4131.8915641927.0128.66
SETFNIF502026-02-09275.68277.5275.68276.451095405.0273.67
SETFNIFBK2026-02-09618.89625.28617.33620.3715781.0610.5
SETFNN502026-02-09741.97744.89734.9742.734053.0730.45
SFL2026-02-09600.0615.0586.8609.05247566.0560.72
SGIL2026-02-09550.15557.1521.0550.1524191.0526.85
SGL2026-02-0912.0412.4812.0412.276188.011.87
SHAILY2026-02-092016.02249.92000.02228.0340328.02053.9
SHAKTIPUMP2026-02-09626.0654.9622.6651.35807216.0649.64
SHALBY2026-02-09174.9181.29174.22178.36185727.0175.99
SHALPAINTS2026-02-0963.565.462.9965.1342837.063.86
SHANKARA2026-02-09110.51115.4109.77113.17337782.0107.46
SHANTIGEAR2026-02-09453.85457.75450.0453.67323.0449.48
SHARDACROP2026-02-091197.01233.01180.01202.7473765.01005.71
SHARDAMOTR2026-02-09891.0970.0883.65940.55166606.0886.37
SHAREINDIA2026-02-09150.0158.4148.26155.081095608.0149.29
SHEMAROO2026-02-0996.3115.896.3108.6734312.0101.55
SHILPAMED2026-02-09329.0350.9325.0332.62635943.0301.86
SHIVAMAUTO2026-02-0922.023.722.023.1763163.021.89
SHIVATEX2026-02-09173.3177.74171.0174.3110493.0172.36
SHK2026-02-09171.9183.0170.08177.771076953.0160.41
SHOPERSTOP2026-02-09395.5403.95391.1400.428521.0378.59
SHREECEM2026-02-0926685.027260.026435.027145.074200.027076.99
SHREEPUSHK2026-02-09337.8366.0330.0359.6580072.0343.92
SHREYANIND2026-02-09174.84176.77168.5169.15593.0168.83
SHRIPISTON2026-02-093023.93067.72996.83052.649835.02919.31
SHRIRAMFIN2026-02-091005.01067.81003.41062.78667620.0996.79
SHRIRAMPPS2026-02-0976.9780.076.7879.29236735.077.71
SHYAMMETL2026-02-09857.95899.9856.2890.7342450.0841.77
SIEMENS2026-02-093115.13138.83036.73109.0643425.03094.53
SIGACHI2026-02-0923.8826.223.5525.8810973166.024.43
SIGIND2026-02-0951.051.049.6450.144065.049.21
SIGNPOST2026-02-09209.0213.0205.0210.5467302.0208.17
SIL2026-02-0917.2417.3415.8416.8872958.015.06
SILGO2026-02-0977.077.075.1275.75239231.073.2
SILVERTUC2026-02-091375.01389.81346.21377.540715.01373.53
SIMPLEXINF2026-02-09225.05245.99225.05243.1868937.0231.08
SINDHUTRAD2026-02-0925.5926.425.5626.022471092.021.8
SINTERCOM2026-02-0997.099.696.196.741162.096.23
SIS2026-02-09340.75347.0339.0345.674131.0336.69
SIYSIL2026-02-09567.9586.8560.0581.8276220.0570.47
SJS2026-02-091767.11832.01741.51822.9172335.01710.12
SKIPPER2026-02-09395.0409.3390.05407.2314212.0385.71
SKYGOLD2026-02-09325.45356.85324.0349.653720080.0321.94
SMALLCAP2026-02-0942.7443.1842.4143.132374485.042.41
SMCGLOBAL2026-02-0985.087.9984.3185.632250142.080.87
SMSPHARMA2026-02-09317.15339.0310.0320.2574364.0317.54
SNOWMAN2026-02-0943.045.3543.044.87672563.039.97
SOBHA2026-02-091519.01562.91504.31549.0122664.01472.85
SOLARINDS2026-02-0913060.013449.012925.013389.0118441.013150.66
SOMICONVEY2026-02-09112.0119.19107.51119.19107203.0104.1
SONACOMS2026-02-09520.85537.0520.85530.63699776.0497.07
SONAMLTD2026-02-0939.3143.039.242.3974858.040.81
SOTL2026-02-09352.9366.95352.85359.6517703.0355.21
SOUTHBANK2026-02-0941.4941.9941.2241.4314596373.041.09
SPAL2026-02-09737.65802.4730.2786.15365057.0699.02
SPANDANA2026-02-09248.5262.4248.4259.3239528.0249.68
SPARC2026-02-09140.79143.6136.1138.01817891.0134.32
SPECIALITY2026-02-09110.57112.0109.12111.2628121.0109.43
SPECTRUM2026-02-091259.31305.91251.71301.2974.01219.36
SPENCERS2026-02-0938.239.6237.3138.0582093.037.19
SPLIL2026-02-0930.4832.4930.0230.9118249.030.05
SPLPETRO2026-02-09596.35649.9596.35639.4576773.0587.8
SPMLINFRA2026-02-09182.0191.0180.41187.27466780.0176.79
SPORTKING2026-02-09106.0117.5103.31113.53955065.094.23
SRF2026-02-092905.63013.92905.62986.7403307.02897.66
SRHHYPOLTD2026-02-09462.9482.05456.55479.516862.0467.4
SSDL2026-02-0975.9877.5674.6476.2641612.071.27
SSWL2026-02-09217.55226.75217.55223.91226581.0205.91
STAR2026-02-09869.0891.4868.05886.1228294.0868.98
STARCEMENT2026-02-09216.99227.6210.2221.562015068.0218.37
STARHEALTH2026-02-09460.0465.0455.8463.25240389.0456.76
STARTECK2026-02-09285.0287.95277.0284.112288.0276.61
STCINDIA2026-02-09122.0125.6122.0123.8184582.0121.52
STEELCAS2026-02-09227.76240.56225.11235.4295171.0213.7
STEL2026-02-09484.4497.45468.0476.39932.0455.64
STLTECH2026-02-09134.64144.0134.64142.8910105807.0113.16
STOVEKRAFT2026-02-09507.1549.4507.1539.6147900.0523.42
STYLAMIND2026-02-092226.02228.32195.12207.832304.02195.74
STYLEBAAZA2026-02-09311.0358.85311.0354.91926804.0313.41
SUBEXLTD2026-02-099.8810.769.7410.624102993.010.06
SUBROS2026-02-09794.1830.0794.1826.1115265.0806.97
SUDARSCHEM2026-02-09916.0970.5916.0964.5555102.0920.27
SUKHJITS2026-02-09180.46184.26177.01179.9828484.0176.32
SULA2026-02-09180.53194.0179.2192.69944400.0192.66
SUMMITSEC2026-02-091848.51848.51728.41817.519616.01787.5
SUNCLAY2026-02-091345.41355.01301.21352.34464.01264.79
SUNDARAM2026-02-091.631.71.631.68414070.01.65
SUNDARMFIN2026-02-095500.05537.55420.05451.0106144.05251.37
SUNFLAG2026-02-09247.1258.0246.0256.13121145.0249.58
SUNPHARMA2026-02-091706.71713.41696.01704.62647031.01677.87
SUNTECK2026-02-09409.6421.75408.35419.182661.0404.14
SUNTV2026-02-09535.0575.0535.0569.9498414.0551.24
SUPERHOUSE2026-02-09170.7175.0166.53171.5116523.0156.97
SUPERSPIN2026-02-098.068.197.917.979489.07.94
SUPREMEIND2026-02-093702.03738.03648.53704.9236674.03570.31
SURAJEST2026-02-09226.55243.18226.55240.34304025.0233.57
SURAKSHA2026-02-09285.0292.85284.9287.415100.0275.36
SURANAT&P2026-02-0918.8418.8418.0818.34139815.018.34
SURYALAXMI2026-02-0961.8863.6960.0262.0713063.057.82
SURYAROSNI2026-02-09254.86265.03254.85263.46207521.0255.3
SUTLEJTEX2026-02-0931.8533.031.1231.360685.030.17
SUVEN2026-02-09161.48166.59159.37163.53263287.0152.29
SUYOG2026-02-09568.7632.45561.85609.0565225.0566.76
SWARAJENG2026-02-093547.93598.33547.93583.79632.03554.44
SWELECTES2026-02-09556.95595.1535.0588.770942.0560.17
SWIGGY2026-02-09321.0335.0319.5333.711280230.0332.44
SWSOLAR2026-02-09191.63204.5191.63203.042347825.0195.61
SYMPHONY2026-02-09935.5957.7931.55954.7545895.0908.12
SYNCOMF2026-02-0913.9514.4913.8114.332548773.013.39
SYRMA2026-02-09873.0895.0866.8872.151677905.0775.01
TAINWALCHM2026-02-09173.66203.79171.5203.79168420.0179.23
TALBROAUTO2026-02-09275.05288.0274.0286.9191461.0265.16
TANLA2026-02-09481.0502.0481.0500.3385652.0497.23
TARIL2026-02-09253.4292.3251.8285.6532408079.0257.23
TARMAT2026-02-0953.0255.253.0254.149095.052.68
TARSONS2026-02-09219.0219.0210.04213.61170801.0208.76
TASTYBITE2026-02-097200.07695.07129.57581.02687.07278.75
TATACONSUM2026-02-091159.31175.01156.01167.21105510.01156.52
TATAGOLD2026-02-0914.7515.314.7514.96153388029.014.7
TATAINVEST2026-02-09623.0666.0623.0656.451119361.0643.59
TATAPOWER2026-02-09367.0369.1365.1368.72824091.0365.36
TATASTEEL2026-02-09202.0206.34197.55202.068967709.0190.58
TATVA2026-02-091161.21254.51154.51230.7125883.01227.8
TBOTEK2026-02-091464.01527.01460.01519.266431.01480.96
TBZ2026-02-09164.0173.38163.38168.192223717.0162.39
TCI2026-02-091070.91115.01064.81110.640664.01059.0
TCIEXP2026-02-09581.4592.7570.55580.3517497.0546.52
TDPOWERSYS2026-02-09795.25814.55790.0799.5649982.0733.93
TECHNOE2026-02-091056.41098.51042.01092.05203523.01015.15
TEGA2026-02-091799.01816.91791.31795.221255.01793.49
TEXMOPIPES2026-02-0947.948.3647.048.121677.046.26
TFCILTD2026-02-0967.668.3867.067.953799444.065.34
THANGAMAYL2026-02-093309.03740.23309.03722.1215274.03430.86
THEJO2026-02-091710.91795.31710.91776.75102.01755.47
THEMISMED2026-02-0984.0194.6484.0192.78287934.086.78
TI2026-02-09451.0457.2440.0444.3488550.0435.46
TIIL2026-02-092325.92328.52283.42292.016527.02155.3
TIJARIA2026-02-096.997.46.227.16690189.04.98
TIL2026-02-09247.88269.5247.03259.2843177.0247.08
TIMETECHNO2026-02-09190.23197.7189.0195.813188926.0184.38
TIMKEN2026-02-093238.03330.03228.03287.135339.03099.64
TINNARUBR2026-02-09742.0747.0723.85742.9539557.0691.56
TIPSFILMS2026-02-09391.85405.0391.0392.61590.0383.27
TIPSMUSIC2026-02-09561.95585.85558.85571.45235684.0542.25
TIRUMALCHM2026-02-09195.4214.65192.28213.25405288.0202.34
TITAN2026-02-094200.24269.44155.04257.81092387.04078.66
TMB2026-02-09632.85666.6632.85663.4420427.0591.95
TNPL2026-02-09141.41143.63139.04142.67105160.0138.25
TOLINS2026-02-09127.5131.89125.92129.73115781.0125.21
TOP100CASE2026-02-0911.3211.3210.8411.05603970.010.93
TORNTPHARM2026-02-093968.54018.73936.23997.2483762.03966.39
TORNTPOWER2026-02-091440.01445.01409.21427.21044253.01363.22
TPLPLASTEH2026-02-0959.3565.459.3564.83116223.063.33
TRANSRAILL2026-02-09549.0578.5539.8565.65805641.0524.09
TRANSWORLD2026-02-09170.0185.98170.0184.4831416.0176.2
TRENT2026-02-094117.04238.64097.94171.2995086.03971.3
TRF2026-02-09275.0286.55275.0278.959217.0278.89
TRIDENT2026-02-0928.128.7427.828.3325340094.026.93
TRIGYN2026-02-0965.8369.064.9965.9832836.062.36
TRIVENI2026-02-09373.85384.75372.5381.45279211.0364.46
TTL2026-02-099.229.288.919.1383446.08.35
TVSHLTD2026-02-0915100.015486.015000.015289.06742.014693.7
TVSMOTOR2026-02-093780.03785.03715.83764.7545338.03696.64
TVSSCS2026-02-09101.77105.95100.89105.52543060.0101.76
TVSSRICHAK2026-02-094144.84350.04144.84226.06442.04090.29
UBL2026-02-091540.01540.01492.71533.6160151.01507.03
UCAL2026-02-09113.76114.74112.02113.1312131.0111.69
UCOBANK2026-02-0928.7129.328.6629.049069491.028.87
UFLEX2026-02-09483.0507.85483.0499.752335.0475.52
UJJIVANSFB2026-02-0964.065.263.1164.8713908940.061.5
ULTRACEMCO2026-02-0912809.013071.012722.013048.0235298.012490.01
UMIYA-MRO2026-02-0993.2893.7390.090.2920608.087.72
UNIMECH2026-02-091029.61029.6980.551013.8146028.0916.14
UNIONBANK2026-02-09181.0182.1178.92179.9815467264.0172.83
UNIONGOLD2026-02-09150.0153.25149.3151.9529726.0147.48
UNIPARTS2026-02-09490.0509.9490.0501.75158573.0462.18
UNITDSPR2026-02-091378.71413.41366.21409.8689551.01361.01
UNITEDTEA2026-02-09490.0498.0487.0491.254691.0475.27
UNIVASTU2026-02-0962.071.062.067.8247523.064.08
UNIVPHOTO2026-02-09200.0208.4200.0207.3412797.0200.96
UNOMINDA2026-02-091155.91214.21150.21204.01402126.01195.54
UPL2026-02-09747.8749.1734.2744.051489737.0738.6
URJA2026-02-0910.0710.4510.0210.352361822.010.3
USHAMART2026-02-09424.3439.5417.4437.15425776.0421.99
UTIAMC2026-02-091072.01073.31050.11062.2553599.01048.44
UTKARSHBNK2026-02-0914.1514.1513.6314.039099822.014.01
VADILALIND2026-02-094594.04700.04490.04683.122106.04558.45
VAIBHAVGBL2026-02-09237.52266.0235.01258.996967598.0230.59
VAKRANGEE2026-02-097.037.276.987.143697250.07.11
VAL30IETF2026-02-0915.915.9915.8915.95314657.015.39
VALIANTLAB2026-02-0960.468.3958.8967.22431252.061.84
VALIANTORG2026-02-09273.41276.99270.0275.1221230.0253.99
VARDHACRLC2026-02-0938.0138.4738.038.2633996.037.5
VARDMNPOLY2026-02-096.947.26.566.61622404.06.33
VASWANI2026-02-0953.6556.9953.6555.6748494.054.51
VEDL2026-02-09682.0686.1670.9679.7510904101.0665.41
VENTIVE2026-02-09788.85788.85768.6778.55150776.0755.04
VENUSPIPES2026-02-091210.01210.01175.11188.649468.01111.89
VESUVIUS2026-02-09506.2510.3492.0493.4550739.0478.14
VGUARD2026-02-09335.9345.0335.9344.181646.0332.74
VIJAYA2026-02-09965.2999.4964.6995.3553302.0982.09
VINATIORGA2026-02-091555.01579.91531.91552.340955.01541.58
VINNY2026-02-091.251.271.171.24361438.01.19
VINYLINDIA2026-02-09216.25232.9216.25228.3220513.0221.02
VIPIND2026-02-09382.0388.25380.1383.9114537.0372.81
VISAKAIND2026-02-0964.5668.3964.4968.0983014.064.89
VISHNU2026-02-09519.45522.7503.0518.8566650.0517.13
VLSFINANCE2026-02-09275.55275.55270.9273.659058.0273.46
VMART2026-02-09591.45634.95591.45632.05127842.0624.31
VOLTAMP2026-02-098003.08289.07994.08143.047889.07547.93
VOLTAS2026-02-091440.01506.01431.41502.9769229.01393.24
VPRPL2026-02-0946.7151.046.7150.722562807.048.69
VRAJ2026-02-09133.15135.5131.0134.3232067.0128.04
VRLLOG2026-02-09286.5303.6284.65300.2660472.0271.84
VSSL2026-02-09259.0263.0257.75262.4515877.0261.82
VSTIND2026-02-09245.0246.04240.0241.07347441.0236.61
VSTTILLERS2026-02-096000.06030.05711.05881.537204.05737.56
VTL2026-02-09487.7511.75487.7507.05701452.0453.52
WAAREEENER2026-02-093107.13130.03095.03122.2790531.02866.51
WAAREERTL2026-02-09900.8919.0900.75916.2184464.0916.2
WABAG2026-02-091221.01300.01217.81294.5633102.01173.58
WALCHANNAG2026-02-09179.7186.8178.78185.02841672.0177.42
WANBURY2026-02-09253.88265.0248.99258.1220692.0226.67
WCIL2026-02-09121.4122.28118.92120.58141288.0115.02
WEALTH2026-02-09855.0889.0830.0856.73503.0846.14
WEIZMANIND2026-02-0994.9994.9990.090.061358.088.14
WEL2026-02-09145.24150.67145.24149.03140733.0144.05
WELCORP2026-02-09837.45837.85823.0831.55230781.0784.73
WELENT2026-02-09503.0513.0495.1510.5235889.0482.06
WELINV2026-02-091280.01350.01260.41323.43889.01270.42
WELSPUNLIV2026-02-09144.0148.28144.0145.115446797.0132.12
WENDT2026-02-096935.57340.06930.57192.516062.07099.65
WESTLIFE2026-02-09531.0532.0516.45522.65334993.0507.4
WHEELS2026-02-09867.6896.0858.1885.8549643.0816.74
WHIRLPOOL2026-02-09865.0914.1855.05906.9653496.0830.0
WINDLAS2026-02-09864.3897.3861.0871.462218.0824.68
WOCKPHARMA2026-02-091410.01463.01399.11411.2613961.01385.47
WONDERLA2026-02-09504.8519.5504.15517.1550048.0510.68
WSI2026-02-0980.6581.2278.7880.72335027.080.59
WSTCSTPAPR2026-02-09441.95441.95431.0440.2550024.0413.51
XELPMOC2026-02-09141.0143.75136.21138.1810874.0130.18
XPROINDIA2026-02-09974.41005.0960.75997.8515045.0976.84
XTGLOBAL2026-02-0929.9433.528.4632.034659.029.89
YASHO2026-02-091387.11420.01377.01401.716893.01325.74
YATHARTH2026-02-09645.9675.0644.0672.8566812.0625.75
YUKEN2026-02-09801.45815.0796.05809.152883.0801.99
ZEEL2026-02-0989.6693.0389.5992.7111068236.086.5
ZEEMEDIA2026-02-098.279.458.189.288846250.08.28
ZENITHEXPO2026-02-09214.99214.99207.15214.99458.0210.92
ZENTEC2026-02-091326.91344.91325.01339.6319860.01339.0
ZFCVINDIA2026-02-0914850.015300.014800.015149.08914.014737.17
ZODIAC2026-02-09262.9274.0260.0267.5535254.0267.13
ZODIACLOTH2026-02-0985.0590.085.0588.328893.083.46
ZYDUSLIFE2026-02-09897.45933.35884.0923.452082620.0898.19

Leave a Comment