All Nse Stocks Above 50 Day Ema

by
symboldateopenhighlowclosevolumeema
3MINDIA2026-02-0935355.037740.035200.036485.07114.034529.93
63MOONS2026-02-09634.0727.75633.95709.851075259.0700.77
AARTIIND2026-02-09448.9471.9443.15470.43345576.0382.9
AARTIPHARM2026-02-09785.0799.8771.1794.75210831.0764.28
AARTISURF2026-02-09426.8448.0426.8441.812265.0413.98
AARVI2026-02-09130.97134.0129.0131.0729996.0126.69
ABB2026-02-095845.05850.05748.05815.5137449.05247.97
ABCAPITAL2026-02-09350.05355.4348.3352.94187610.0344.93
ABFRL2026-02-0969.4975.0568.2274.2715609658.072.8
ABGSEC2026-02-09111.62111.72111.55111.615791.0111.16
ABMINTLLTD2026-02-0942.047.7941.444.431438.042.05
ABSLAMC2026-02-09815.0825.0810.2819.797440.0791.45
ABSLBANETF2026-02-0963.1763.1761.4761.84108846.060.51
ABSLNN50ET2026-02-0972.3672.9672.0172.6518862.071.7
ABSLPSE2026-02-0910.510.8110.510.63673344.010.22
ACE2026-02-09926.0940.0921.0923.05211355.0917.83
ACI2026-02-09580.2580.2565.0571.25132700.0559.79
ADANIENSOL2026-02-091023.81040.01023.31032.51002729.0957.49
ADANIENT2026-02-092250.02288.02240.02250.11650899.02198.29
ADANIGREEN2026-02-09985.0996.25976.45982.651645440.0957.49
ADANIPORTS2026-02-091575.91583.91554.51561.71761025.01461.39
ADFFOODS2026-02-09226.92232.0224.07225.31169785.0202.2
ADOR2026-02-091055.31064.21045.01060.210577.01044.93
ADROITINFO2026-02-0910.0510.49.9210.14160398.010.05
AEGISLOG2026-02-09690.75726.3690.75723.5458147.0722.23
AEROFLEX2026-02-09190.41204.47187.1196.652569435.0182.44
AETHER2026-02-091012.01015.3979.0988.4246198.0932.7
AFFORDABLE2026-02-09189.7208.8189.7203.3866923.0200.38
AHLADA2026-02-0950.4953.050.0351.9512999.051.73
AHLEAST2026-02-09140.0146.0140.0141.791357.0138.4
AIAENG2026-02-093904.94200.03850.04070.484312.03856.96
AJANTPHARM2026-02-092840.02877.72825.92861.958380.02718.53
AJOONI2026-02-094.925.54.885.071777688.04.43
AKG2026-02-0914.8114.8114.5114.5857794.013.08
AKUMS2026-02-09447.9470.45447.9467.2238644.0441.74
ALEMBICLTD2026-02-0997.5799.8997.5798.89300939.097.67
ALICON2026-02-09712.8815.9707.65790.519920.0782.62
ALIVUS2026-02-09932.45946.75919.6938.479278.0910.86
ALKEM2026-02-095699.55800.05670.05750.5227955.05653.99
ALLDIGI2026-02-09904.4915.0895.0902.7512563.0859.54
ALOKINDS2026-02-0916.0616.3716.0116.254954787.015.95
ALPA2026-02-0971.3575.4871.1174.5711673.074.44
ALPHA2026-02-0947.6248.5947.6248.51133696.047.72
ALPHAETF2026-02-0925.5825.8225.1425.48791490.024.89
ALPL30IETF2026-02-0927.827.9327.6627.91261312.027.61
AMBER2026-02-096706.57064.56664.57048.0549369.06500.56
AMBIKCO2026-02-091335.31392.01332.21373.815109.01271.6
AMBUJACEM2026-02-09533.85544.85530.35542.451236310.0541.47
ANANTRAJ2026-02-09563.15573.0557.1564.33825935.0553.77
ANDHRAPAP2026-02-0965.869.1965.568.22719229.066.83
ANDHRSUGAR2026-02-0976.4876.4874.274.79125988.073.45
ANGELONE2026-02-092652.02724.62649.92715.5704225.02542.5
ANUHPHR2026-02-0984.1484.1481.7382.8888210.078.42
ANURAS2026-02-091315.31345.01312.21319.2115710.01259.9
AONELIQUID2026-02-091046.251046.251046.231046.2440390.01041.17
AONETOTAL2026-02-0912.1612.1611.8211.93509318.011.83
APARINDS2026-02-099490.09596.09401.59570.053515.08439.5
APCL2026-02-09141.95143.65140.71141.562952.0132.34
APCOTEXIND2026-02-09368.4381.95367.5374.1526516.0368.95
APEX2026-02-09355.0385.0353.55380.952359333.0294.29
APLAPOLLO2026-02-092220.02244.22204.02234.6974447.01943.65
APOLLOHOSP2026-02-097199.07280.07163.57211.0412161.07150.17
APOLLOPIPE2026-02-09315.95353.2315.5332.352700279.0291.79
APOLLOTYRE2026-02-09507.0514.7504.3505.951289850.0504.87
ARCHIDPLY2026-02-0992.3893.7589.393.3916334.090.06
ARE&M2026-02-09866.95900.0865.55897.25316890.0897.16
ARMANFIN2026-02-091568.01624.11555.41582.126590.01560.45
ARVIND2026-02-09370.7393.9370.7387.61687420.0324.76
ARVINDFASN2026-02-09490.0493.9480.7487.05148210.0484.95
ARVSMART2026-02-09593.6611.0587.0609.238355.0578.56
ASAHIINDIA2026-02-09970.0981.8963.2979.287514.0973.39
ASHIANA2026-02-09297.2309.0297.2305.8593687.0292.38
ASHOKA2026-02-09156.54165.88155.07163.971649575.0162.46
ASHOKLEY2026-02-09202.8206.38200.79205.89662823.0180.42
ASIANTILES2026-02-0975.075.672.674.093064638.070.24
ASMS2026-02-0914.9415.3712.5913.059679456.012.18
ASTRAL2026-02-091476.81498.31460.11490.7452579.01448.89
ATALREAL2026-02-0927.7927.7925.7826.213470572.025.61
ATUL2026-02-096499.06564.06410.06531.030522.06074.96
ATULAUTO2026-02-09481.15505.0477.6485.053411805.0437.01
AUBANK2026-02-09995.11009.4980.01005.31879347.0966.4
AUROPHARMA2026-02-091191.01210.01171.51203.71101009.01180.78
AUTOAXLES2026-02-091950.01970.91911.01927.314256.01879.53
AUTOBEES2026-02-09288.99288.99282.0284.74167827.0281.56
AUTOIETF2026-02-0928.5128.6528.2828.64620256.028.22
AUTOIND2026-02-0980.482.477.5581.1171589.074.87
AVALON2026-02-091069.91072.01032.051050.35319201.0924.69
AVANTIFEED2026-02-091056.051109.41038.01103.82630979.0843.66
AVTNPL2026-02-0969.070.4868.7469.4565705.067.05
AWHCL2026-02-09518.0544.0511.8530.5262848.0509.48
AXISBANK2026-02-091350.01350.01330.71341.44077536.01285.73
AXISBNKETF2026-02-09621.52624.25621.52622.872362.0609.27
AXISBPSETF2026-02-0913.1513.3512.813.15580973.013.1
AXISGOLD2026-02-09128.02131.79127.0128.662517081.0118.22
AXISILVER2026-02-09251.72264.69250.22254.361655884.0238.43
AXISNIFTY2026-02-09284.51284.78283.13284.218028.0282.21
AXISVALUE2026-02-0933.3933.732.9233.54155752.031.61
AXSENSEX2026-02-0987.687.686.086.682611.086.27
AYMSYNTEX2026-02-09178.94189.8176.68187.318730.0166.42
AZAD2026-02-091540.01588.51535.01566.4265774.01559.11
BAIDFIN2026-02-0911.4211.9811.4211.88202405.011.07
BAJAJ-AUTO2026-02-099598.09626.59505.09590.0171033.09332.98
BAJAJCON2026-02-09365.0382.0363.7380.151712628.0295.55
BAJAJFINSV2026-02-092026.92032.02018.82024.6431032.02011.25
BAJEL2026-02-09168.0172.8167.3170.75290904.0168.75
BALKRISIND2026-02-092708.02724.52644.92678.6233651.02415.88
BALMLAWRIE2026-02-09181.25184.9178.0182.92231055.0180.28
BALRAMCHIN2026-02-09445.05458.0443.85453.45389255.0437.24
BANARBEADS2026-02-09125.0128.21124.0125.83191.0121.88
BANARISUG2026-02-093593.13631.83588.33605.1433.03602.04
BANDHANBNK2026-02-09159.5162.75159.5162.078680788.0150.67
BANKBEES2026-02-09624.08627.32622.33625.28444524.0611.3
BANKBETF2026-02-0961.061.5561.061.4510018.060.0
BANKETF2026-02-09614.61616.47613.52615.6710813.0601.45
BANKIETF2026-02-0962.4962.4961.7761.94222270.060.6
BANKINDIA2026-02-09166.0170.5165.69168.4114437299.0151.0
BANKNIFTY12026-02-09626.4630.4623.12625.8629835.0612.39
BANKPSU2026-02-0992.192.3591.592.0865572.086.35
BANSWRAS2026-02-09117.0121.6113.05115.186600.0112.52
BASF2026-02-093665.03943.53653.23925.747756.03872.28
BASML2026-02-0925.9426.424.9226.0885764.025.52
BAYERCROP2026-02-094489.04651.64481.04637.036170.04514.02
BBETF04322026-02-091314.811314.811310.01311.72492.01307.54
BBNPNBETF2026-02-0961.6761.6760.5860.732724.059.54
BBNPPGOLD2026-02-09152.05154.0148.65149.75314892.0137.57
BBOX2026-02-09533.45576.0526.65571.15836169.0523.03
BCG2026-02-0910.7610.9410.6410.824712599.010.76
BCONCEPTS2026-02-09293.0320.0289.55309.758832.0306.16
BEARDSELL2026-02-0929.7929.7927.5629.4425938.029.22
BEDMUTHA2026-02-09134.06135.7132.41134.610637.0118.86
BEL2026-02-09432.0439.6429.5437.312162696.0416.78
BFINVEST2026-02-09401.9414.9391.2411.826947.0407.63
BFSI2026-02-0929.3229.3228.929.11359069.028.35
BGRENERGY2026-02-09328.85345.25319.9337.75194895.0217.75
BHAGCHEM2026-02-09227.61237.11223.16233.3754129.0225.43
BHANDARI2026-02-094.174.34.054.21407028.04.11
BHARATFORG2026-02-091585.01615.41578.01590.41122123.01441.97
BHARATGEAR2026-02-09120.1123.36118.59121.0366417.0107.31
BHARATWIRE2026-02-09171.01178.98170.5176.51216802.0175.65
BHARTIARTL2026-02-092051.22055.22028.72038.27570161.02036.34
BHARTIHEXA2026-02-091711.01743.31678.01734.9148853.01697.16
BHEL2026-02-09267.6275.55267.6274.655685381.0268.97
BIL2026-02-09935.0975.0890.25953.119112.0780.94
BIOFILCHEM2026-02-0935.8939.4735.8938.21169569.035.27
BIRLACABLE2026-02-09132.51159.85132.51154.7181418.0137.98
BIRLACORPN2026-02-091079.91099.01076.11095.543701.01085.51
BIRLANU2026-02-091700.01732.81650.01713.48965.01671.43
BLACKBUCK2026-02-09620.0629.8613.05625.35426820.0623.35
BLBLIMITED2026-02-0914.5514.5513.9314.52102656.014.33
BLISSGVS2026-02-09183.5205.8183.5203.69078679.0169.35
BLKASHYAP2026-02-0954.557.7554.557.22983488.051.21
BLUEDART2026-02-095845.55870.05748.55823.514020.05579.32
BLUESTARCO2026-02-091889.31946.51889.31937.01382090.01802.15
BPCL2026-02-09386.5389.5382.9388.35171617.0364.92
BSE2026-02-092918.02997.72916.02985.15461587.02732.97
BSE500IETF2026-02-0939.9240.3439.6940.01168089.039.62
BSLGOLDETF2026-02-09135.4138.76135.31135.61309688.0125.12
BSLNIFTY2026-02-0930.6530.6529.730.05298821.029.88
BSLSENETFG2026-02-0984.9684.9783.7484.011325.083.79
BSOFT2026-02-09435.75446.75433.3445.2982303.0420.42
BVCL2026-02-0950.6953.050.6951.8744963.044.89
CAMLINFINE2026-02-09165.0171.59163.2168.01457130.0157.42
CAMPUS2026-02-09274.9277.8273.15276.65244516.0262.85
CANBK2026-02-09148.65150.37147.35147.9331077822.0147.82
CANFINHOME2026-02-09949.95956.0937.55950.2221134.0907.55
CANTABIL2026-02-09295.9303.8281.05297.5491001.0278.16
CAPACITE2026-02-09236.0254.2233.31247.65702568.0246.55
CARERATING2026-02-091645.01660.41620.01648.733001.01599.78
CARRARO2026-02-09547.15577.7547.15573.9359404.0522.78
CARYSIL2026-02-09932.0971.35932.0947.85108148.0876.27
CASHIETF2026-02-091049.31049.31048.871048.93833100.01043.76
CASTROLIND2026-02-09185.55189.6185.55189.052990451.0188.08
CCL2026-02-091008.41034.51002.11020.9388268.0960.5
CEATLTD2026-02-093975.04039.93928.04015.6289391.03806.37
CEIGALL2026-02-09297.0299.0278.5286.31048457.0266.08
CELEBRITY2026-02-099.229.78.889.5535778.08.77
CENTENKA2026-02-09481.4481.4467.0473.027126.0446.65
CENTRALBK2026-02-0937.537.9837.2537.745823510.037.28
CENTUM2026-02-092317.02391.02282.12385.516040.02321.14
CENTURYPLY2026-02-09803.0810.0791.2801.938531.0789.42
CERA2026-02-095167.15304.45137.05275.613503.05264.23
CEWATER2026-02-09402.95442.0402.95437.5573642.0427.52
CGPOWER2026-02-09679.7695.7678.25690.352569205.0641.94
CHEMPLASTS2026-02-09244.7287.25244.7282.75643382.0275.31
CHENNPETRO2026-02-09913.4930.0905.0921.6974589.0864.23
CHOLAFIN2026-02-091760.01776.71750.31770.21602785.01689.26
CIEINDIA2026-02-09427.5434.9419.5428.95105905.0413.94
CINEVISTA2026-02-0915.8116.6915.8116.035876.015.97
CLSEL2026-02-09268.55277.0268.55276.1277328.0257.65
COALINDIA2026-02-09434.0434.8429.8431.74512635.0413.31
COLPAL2026-02-092141.02162.12127.32155.6260857.02134.63
COMMOIETF2026-02-09100.65101.72100.49101.36123293.096.31
CONSOFINVT2026-02-09216.0229.9215.01225.25117399.0175.15
CORDSCABLE2026-02-09166.42179.99166.42176.3324931.0174.43
COROMANDEL2026-02-092281.62307.02250.52281.4289415.02280.01
CPSEETF2026-02-0999.82102.3199.7299.882720010.094.18
CRAFTSMAN2026-02-097909.57909.57750.07838.028446.07393.25
CRISIL2026-02-094750.54755.14660.04701.427634.04613.55
CROMPTON2026-02-09245.06263.8243.05262.928983263.0250.77
CUB2026-02-09296.4297.85287.0289.851791768.0278.43
CUBEXTUB2026-02-09117.0122.29115.0115.74364054.0107.62
CUMMINSIND2026-02-094371.84439.54368.44427.5531637.04221.03
CUPID2026-02-09425.35427.25419.0421.152943021.0396.75
DABUR2026-02-09510.5516.0507.55514.41265939.0508.71
DALBHARAT2026-02-092118.32210.02111.92195.7175023.02103.75
DALMIASUG2026-02-09290.6305.45290.6303.8116404.0296.28
DATAMATICS2026-02-09789.0809.9782.0801.2594217.0775.17
DATAPATTNS2026-02-092738.02816.02700.52805.1841233.02619.78
DAVANGERE2026-02-094.314.54.254.4634452048.04.19
DBL2026-02-09455.9474.0454.5469.85174420.0463.36
DBOL2026-02-09101.45104.398.5599.3161241.086.68
DBREALTY2026-02-09119.0128.95118.2124.2710325031.0119.07
DCBBANK2026-02-09195.74195.8190.1193.532441342.0180.42
DCMNVL2026-02-09137.0139.39134.05136.5513546.0134.57
DDEVPLSTIK2026-02-09293.9307.6292.05305.45106163.0292.85
DEEDEV2026-02-09219.15219.8212.5214.14117167.0212.53
DEEPAKNTR2026-02-091618.01686.01618.01678.0201968.01633.9
DELHIVERY2026-02-09436.15438.9431.7433.752043026.0419.22
DHARMAJ2026-02-09242.0260.0240.7256.3746315.0242.26
DICIND2026-02-09562.7570.0527.1539.85915.0516.86
DIVGIITTS2026-02-09625.0632.0607.15627.356165.0607.1
DIVOPPBEES2026-02-0986.2486.2481.2284.2650242.082.65
DMART2026-02-093893.13939.63890.23922.4224953.03841.4
DONEAR2026-02-0992.4106.592.0101.74459189.092.46
DRCSYSTEMS2026-02-0918.2918.2917.1217.27147756.016.98
DREDGECORP2026-02-091000.01051.4990.01042.1296467.0978.45
DRREDDY2026-02-091260.01278.81243.51275.52111316.01235.11
DUCON2026-02-094.04.023.283.723317474.03.72
DYNAMATECH2026-02-098919.59499.58880.09374.0101622.08749.88
E2E2026-02-092560.02682.02550.02634.4178763.02285.25
EBANKNIFTY2026-02-0960.661.0660.660.7915429.059.68
EBBETF04302026-02-091568.01568.01561.071562.7812306.01557.77
EBBETF04312026-02-091396.161399.031392.351396.537077.01391.54
EBBETF04332026-02-091272.171275.631269.011271.838998.01269.54
ECAPINSURE2026-02-0924.0524.2923.8924.240035.023.89
ECOSMOBLTY2026-02-09211.0211.62206.0208.55585434.0203.99
EDELWEISS2026-02-09106.5112.0105.86111.264653137.0107.76
EGOLD2026-02-09154.4158.35153.35154.2593046.0142.26
EICHERMOT2026-02-097116.07219.57063.57195.5314215.07163.24
EIHAHOTELS2026-02-09362.4363.3345.15353.139230.0349.36
EIMCOELECO2026-02-091669.01719.91653.51711.423018.01656.38
EKC2026-02-09119.0128.0118.9126.831223583.0116.98
ELECON2026-02-09444.85491.0444.0480.052408017.0456.29
ELGIEQUIP2026-02-09496.5506.05490.0498.6801216.0465.53
EMCURE2026-02-091521.01550.01521.01545.7111176.01460.94
EMIL2026-02-0992.99109.0492.64106.3717600884.0103.84
EMULTIMQ2026-02-0941.0841.4440.9841.3530723.041.34
ENTERO2026-02-091146.51178.91140.81162.971140.01109.7
EPL2026-02-09214.2223.0214.0219.35978631.0206.37
EQUAL2002026-02-0913.4113.5113.3813.4922840.013.27
EQUAL50ADD2026-02-09348.33361.0345.53349.7517874.0342.5
EQUITASBNK2026-02-0964.3167.6164.367.073189127.064.97
ESAFSFB2026-02-0929.829.9728.8329.14651102.027.57
ESCORTS2026-02-093794.03857.03745.43777.695553.03651.2
ESG2026-02-0943.8543.9843.7643.967540.043.75
ESILVER2026-02-09247.39258.4246.29252.071686113.0240.2
ETERNAL2026-02-09286.0289.4283.0288.8518816048.0286.39
EVEREADY2026-02-09341.45349.9334.1339.768224.0333.57
EVIETF2026-02-0930.5930.8530.4530.7648441.030.73
EVINDIA2026-02-0930.5630.930.5130.83187211.030.71
EXCELINDUS2026-02-091006.71011.95988.0992.858647.0953.5
FAZE3Q2026-02-09532.5569.55532.5562.45316569.0438.69
FEDERALBNK2026-02-09288.7288.7284.6286.653613561.0266.63
FIBERWEB2026-02-0941.7946.441.7945.31309422.037.75
FIEMIND2026-02-092324.02349.92290.72337.442723.02224.34
FILATEX2026-02-0950.052.7849.7252.163698035.048.99
FINCABLES2026-02-09787.0795.0770.0792.65291355.0756.86
FINEORG2026-02-094444.54521.64422.74487.46945.04297.99
FINIETF2026-02-0932.4132.832.2632.62368802.032.01
FINPIPE2026-02-09172.03179.8172.03178.68431851.0176.45
FLAIR2026-02-09305.0320.75303.95310.1110402.0305.71
FLUOROCHEM2026-02-093428.03542.03406.93513.265878.03394.95
FMGOETZE2026-02-09432.7466.0432.7461.7181709.0455.49
FOODSIN2026-02-0970.577.4570.2573.05392777.069.0
FORCEMOT2026-02-0921650.022450.021527.022361.0131695.019260.41
FORTIS2026-02-09859.0895.05853.2891.31297869.0889.5
FUSION2026-02-09194.0194.87182.62185.45724886.0173.61
GAEL2026-02-09129.0137.28127.5135.871263082.0128.38
GALAPREC2026-02-09790.0814.95769.2805.324644.0760.51
GALLANTT2026-02-09575.0586.5553.8579.5297202.0562.28
GANDHAR2026-02-09150.0159.8149.09156.2550067.0147.86
GANDHITUBE2026-02-09747.8811.4731.05799.6510235.0756.82
GANECOS2026-02-09694.0821.6694.0821.62392350.0821.43
GANESHBE2026-02-0975.9781.4574.9180.46208352.078.26
GARFIBRES2026-02-09690.5731.45690.5707.1594721.0680.98
GATEWAY2026-02-0962.8764.562.063.933059344.059.57
GENCON2026-02-0954.7954.7952.2552.52212296.046.31
GESHIP2026-02-091292.11325.01290.01313.2648107.01141.14
GHCLTEXTIL2026-02-0980.8586.078.583.46372885.075.55
GICRE2026-02-09373.05388.3373.05384.0919655.0375.07
GILLETTE2026-02-098717.08820.58655.58750.025334.08417.06
GILT5YBEES2026-02-0964.9264.9263.763.85274826.063.55
GINNIFILA2026-02-0941.842.040.9941.8139619.037.94
GKWLIMITED2026-02-091690.01717.01690.01711.4392.01699.92
GLAND2026-02-091874.91891.01837.11884.870354.01770.93
GLAXO2026-02-092489.02540.02475.02516.2104890.02465.63
GLENMARK2026-02-091958.01979.91941.41974.4399133.01973.62
GLOBALVECT2026-02-09180.11193.49180.11191.3714431.0189.35
GMBREW2026-02-091070.01070.01032.21060.65125242.01033.16
GMDCLTD2026-02-09605.4641.0603.0623.310802772.0566.21
GNA2026-02-09443.95470.0440.0442.9619697.0349.02
GNFC2026-02-09467.95483.0466.5480.5245994.0480.07
GODREJAGRO2026-02-09563.55584.7555.85582.25337193.0567.39
GODREJCP2026-02-091182.61200.21169.61197.72516858.01186.33
GODREJIND2026-02-09994.051045.0994.051040.9107430.01018.85
GOKEX2026-02-09815.0850.0802.0840.83724232.0719.94
GOLD12026-02-09129.02131.49125.88129.475414951.0117.94
GOLD3602026-02-09147.1151.8147.1151.35124685.0138.41
GOLDBEES2026-02-09129.1129.9127.4127.9890368722.0117.35
GOLDCASE2026-02-0924.524.8924.224.3416342111.022.32
GOLDETF2026-02-09151.35151.85149.47150.42395542.0137.99
GOLDIAM2026-02-09389.0428.75385.0407.258477375.0350.51
GOLDIETF2026-02-09133.91135.31131.82132.2714802198.0121.82
GOODLUCK2026-02-091142.81169.81139.51147.848162.01105.84
GPIL2026-02-09253.02259.0247.0257.812118917.0252.45
GPPL2026-02-09176.8180.97174.71180.141727199.0175.94
GRAPHITE2026-02-09626.05654.85619.9637.33304974.0605.82
GRASIM2026-02-092859.92939.82846.52926.3681768.02808.21
GREENLAM2026-02-09253.8253.8250.02251.2912772.0248.76
GRINDWELL2026-02-091638.21674.61620.51653.331606.01584.47
GRINFRA2026-02-091004.251036.951004.251019.8575973.01005.47
GROWWDEFNC2026-02-0977.4779.5877.4779.4412684.078.41
GROWWEV2026-02-0930.630.930.3630.82402524.030.61
GROWWLIQID2026-02-09107.79107.79107.78107.78121565.0107.28
GROWWN2002026-02-0911.7311.7411.611.784071.011.57
GRSE2026-02-092422.02538.72418.02514.71128413.02492.54
GRWRHITECH2026-02-094370.04417.84230.94271.0147687.03391.18
GSEC10ABSL2026-02-09110.05110.25109.7110.25116.0110.2
GSEC5IETF2026-02-0964.1364.3964.064.369775.063.89
GSFC2026-02-09178.59182.85178.06181.79664735.0179.75
GSPL2026-02-09308.5314.0307.15311.85730350.0301.9
GUJGASLTD2026-02-09426.0433.8422.45424.55316068.0412.28
GULFOILLUB2026-02-091119.71170.41118.61166.331455.01149.14
GULPOLY2026-02-09131.38142.91129.1141.11233874.0137.64
GVT&D2026-02-093615.73700.03520.03691.4615138.03062.85
HAPPYFORGE2026-02-091090.01150.71089.91129.270378.01074.33
HARSHA2026-02-09384.55392.9383.15385.7539192.0382.75
HDFCBSE5002026-02-0938.1438.1437.3137.813399.037.65
HDFCGOLD2026-02-09129.39134.99129.39132.029577365.0121.22
HDFCLIQUID2026-02-091047.611047.651047.611047.651665.01042.72
HDFCLOWVOL2026-02-0921.5522.021.1121.2732939.021.23
HDFCMID1502026-02-0922.1722.4822.1422.44562819.022.1
HDFCMOMENT2026-02-0931.3731.6631.1331.64193188.031.23
HDFCNEXT502026-02-0970.6770.9970.1270.79105863.069.82
HDFCNIF1002026-02-0927.1727.4426.7527.1577709.027.0
HDFCNIFBAN2026-02-0962.6562.6561.8262.141973.060.76
HDFCNIFTY2026-02-09289.99290.0288.07289.4110137.0287.36
HDFCPSUBK2026-02-0990.9492.8790.5592.668642.086.68
HDFCPVTBAN2026-02-0928.7530.128.7529.41106582.028.96
HDFCSENSEX2026-02-0994.4494.9894.094.5350649.094.28
HDFCSILVER2026-02-09242.0247.4238.17244.4113499276.0230.43
HDFCSML2502026-02-09163.93164.0160.25163.871749072.0163.47
HDFCVALUE2026-02-09139.66139.97138.98139.584216.0138.75
HEMIPROP2026-02-09133.24135.94132.4135.17266623.0135.06
HEROMOTOCO2026-02-095800.05816.05667.05756.5543956.05715.9
HFCL2026-02-0971.372.5670.572.2417503816.067.84
HIMATSEIDE2026-02-09122.4124.67119.26120.06974067.0112.29
HINDALCO2026-02-09960.5970.7948.3964.255294536.0899.74
HINDCOPPER2026-02-09594.25610.5592.85598.024271749.0508.43
HINDOILEXP2026-02-09155.99158.69153.91154.54314072.0153.03
HINDPETRO2026-02-09464.0467.7460.5463.652723273.0454.58
HINDUNILVR2026-02-092425.02439.02402.02435.0958484.02382.16
HINDZINC2026-02-09625.0630.5614.25629.17574577.0600.95
HIRECT2026-02-091400.01446.01380.01428.656994.01402.8
HISARMETAL2026-02-09163.99176.0159.18165.2817261.0164.14
HMVL2026-02-0973.4573.4572.072.178897.070.93
HNDFDS2026-02-09488.05521.0483.0509.758340.0499.95
HNGSNGBEES2026-02-09545.13545.13542.5545.13140253.0526.28
HOMEFIRST2026-02-091179.81206.11165.71169.7328966.01140.82
HONASA2026-02-09290.85295.0286.0293.15419420.0280.0
HPAL2026-02-0942.442.540.641.486666.041.35
ICICIB222026-02-09126.4126.4121.5123.97628778.0117.84
ICICIBANK2026-02-091413.51414.01388.81396.37889742.01378.37
ICICIPRULI2026-02-09650.35658.0647.1648.31947423.0646.8
ICIL2026-02-09314.45319.75288.5307.191928764.0271.79
IDBI2026-02-09108.76109.4102.91104.0427091287.0101.05
IDEA2026-02-0911.311.6611.2311.58631894548.010.76
IDFCFIRSTB2026-02-0985.1685.5184.4484.7617020935.082.76
IFCI2026-02-0961.6368.1360.8164.61211127603.055.19
IGIL2026-02-09329.0340.4323.1330.651869422.0321.83
IKS2026-02-091700.01729.91685.01697.1181350.01645.03
IMFA2026-02-091325.01460.01306.61451.5526516.01271.13
IMPAL2026-02-091069.51074.91052.01064.72190.01048.33
INDBANK2026-02-0936.336.3635.5236.1560432.036.01
INDIACEM2026-02-09456.0462.55448.4456.05256189.0439.54
INDIAGLYCO2026-02-09898.0975.0891.15964.75200220.0959.62
INDIANB2026-02-09881.0910.6881.0902.52416660.0842.81
INDIANCARD2026-02-09229.11243.0229.11242.084345.0237.65
INDIANHUME2026-02-09392.3398.85388.8393.5518544.0392.71
INDOSTAR2026-02-09217.0234.99209.23230.08304046.0229.5
INDOUS2026-02-09129.1133.99126.81131.0340119.0124.57
INDSWFTLAB2026-02-09132.49139.9132.49138.791575312.0104.79
INDTERRAIN2026-02-0937.5138.036.537.0523501.034.69
INDUSINDBK2026-02-09910.0936.95900.35927.96863941.0879.28
INDUSTOWER2026-02-09446.5457.15443.75456.156772155.0421.22
INFOBEAN2026-02-09833.4860.0822.0843.2177346.0783.99
INFRABEES2026-02-09986.88991.99984.2990.0628866.0967.44
INFRAIETF2026-02-0998.298.7698.1598.58155604.096.35
INGERRAND2026-02-093458.03520.03450.63497.05048.03451.89
INOXINDIA2026-02-091123.01168.91121.51165.039775.01131.85
INSPIRISYS2026-02-09105.0105.098.0199.786994.088.35
INTENTECH2026-02-09113.25115.6113.03113.8510771.0107.26
IOC2026-02-09175.95177.29175.0176.1612380924.0163.65
IONEXCHANG2026-02-09380.6384.7373.6382.65165571.0367.26
IPCALAB2026-02-091417.71455.01416.01452.0111733.01439.6
IPL2026-02-09168.98176.0168.98175.1219001.0169.65
IRB2026-02-0943.8544.3343.5144.1712164520.041.94
IRISDOREME2026-02-0934.0137.3533.5136.68567303.034.78
IVZINGOLD2026-02-0913407.413638.913323.113385.67432.012307.48
IVZINNIFTY2026-02-092852.582947.242852.582938.8578.02920.8
IZMO2026-02-09843.95915.0815.6838.951578907.0692.21
J&KBANK2026-02-09104.0105.8104.0105.521995734.0103.03
JAIBALAJI2026-02-0973.3174.872.873.11045642.071.72
JAIPURKURT2026-02-0939.042.038.6641.13247919.035.14
JAMNAAUTO2026-02-09128.5136.0128.5135.144168600.0121.99
JAYBARMARU2026-02-0992.0101.2290.52101.223165336.088.6
JAYNECOIND2026-02-0977.078.575.0577.493324038.076.76
JAYSREETEA2026-02-0988.688.686.1287.5241797.086.47
JBCHEPHARM2026-02-091857.51893.81848.71882.7146517.01837.59
JBMA2026-02-09585.0601.95583.55597.75354260.0595.48
JGCHEM2026-02-09335.0368.7335.0364.75199719.0350.31
JHS2026-02-0910.8711.510.8711.0491947.010.58
JINDALSAW2026-02-09189.5190.32186.26189.381401501.0175.36
JINDALSTEL2026-02-091196.31204.91178.91191.11017423.01074.75
JKCEMENT2026-02-095795.05973.55715.55960.578311.05722.88
JKIL2026-02-09571.3600.6559.55595.15303588.0578.54
JKTYRE2026-02-09550.0582.6538.05555.856695807.0494.75
JNKINDIA2026-02-09243.34255.62240.0253.45244828.0236.27
JPOLYINVST2026-02-091029.01045.01010.01016.66912.0994.39
JSWSTEEL2026-02-091248.51254.71235.11245.01503210.01174.8
JTEKTINDIA2026-02-09146.45149.82145.51148.7675225.0144.85
JUBLFOOD2026-02-09544.25550.95544.05548.35788188.0543.19
JUNIORBEES2026-02-09748.0749.25738.0748.66483720.0737.26
JUNIPER2026-02-09242.35255.0242.35249.23157982.0243.28
JWL2026-02-09299.45310.7299.45308.751519946.0308.44
KABRAEXTRU2026-02-09259.01266.99248.15252.9546810.0223.32
KANANIIND2026-02-091.741.751.691.71255048.01.68
KANORICHEM2026-02-0976.880.574.5178.339333.073.51
KANPRPLA2026-02-09196.61199.83193.25194.516451.0185.53
KARURVYSYA2026-02-09321.0327.9317.45326.553554844.0273.44
KCP2026-02-09172.21183.5171.99180.63128076.0178.14
KDDL2026-02-092488.62560.02474.82550.78532.02369.42
KEI2026-02-094489.94610.04455.74599.1212259.04223.48
KHAITANLTD2026-02-09101.5103.0100.5101.871732.0100.39
KILITCH2026-02-09370.0372.9365.0366.012057.0343.3
KIMS2026-02-09594.0651.5589.55646.651607892.0634.23
KINGFA2026-02-094345.54495.94212.64470.26726.04170.23
KIOCL2026-02-09355.25385.7354.25372.6366541.0370.24
KIRLOSBROS2026-02-091614.91650.01590.31617.9148151.01617.5
KIRLOSENG2026-02-091177.91223.51177.91218.5192335.01151.21
KIRLOSIND2026-02-093105.33282.93105.33268.43915.03245.05
KIRLPNU2026-02-091148.01221.61145.01179.493683.01103.35
KITEX2026-02-09215.95221.86214.15216.084473932.0185.42
KKCL2026-02-09483.4498.4483.4491.2538169.0483.28
KOPRAN2026-02-09141.0144.38141.0142.14143331.0141.11
KPRMILL2026-02-09999.11013.6972.0978.851078295.0941.49
KRBL2026-02-09368.1378.6365.45371.4592509.0368.88
KRISHANA2026-02-09498.95509.0493.0502.1147745.0500.96
KRITI2026-02-0985.087.7585.087.44112356.085.51
KRN2026-02-09698.0739.0688.0725.6841850.0715.34
KROSS2026-02-09206.6219.0206.6215.39665601.0193.79
KRYSTAL2026-02-09605.0624.9605.0614.414312.0575.11
KSL2026-02-09764.0773.25755.25765.739826.0737.0
KSOLVES2026-02-09257.9297.05256.2293.35400231.0284.44
KTKBANK2026-02-09203.0209.65203.0206.884639788.0192.83
LAGNAM2026-02-0979.6283.078.3579.9129314.072.66
LAOPALA2026-02-09201.9206.95199.05204.9954080.0204.37
LEXUS2026-02-0927.9932.3627.5131.95552149.026.6
LGBBROSLTD2026-02-091861.51873.01753.81829.486090.01770.85
LIBAS2026-02-0911.7911.7911.2411.536239.010.82
LIBERTSHOE2026-02-09278.0290.89271.92284.84128072.0272.17
LICI2026-02-09901.95908.0884.25895.452324112.0849.19
LICMFGOLD2026-02-0913800.014376.1513763.013986.556546.012810.21
LICNETFN502026-02-09293.04293.04286.77288.16641.0285.65
LICNETFSEN2026-02-09944.76945.42938.72939.97122.0938.08
LICNFNHGP2026-02-09288.37289.29286.94287.77117.0285.69
LICNMID1002026-02-0959.9760.8659.9660.685998.059.56
LINC2026-02-09115.1116.86111.61114.2332569.0114.2
LINCOLN2026-02-09460.2496.25460.2493.927782.0481.38
LINDEINDIA2026-02-096094.06325.06094.06292.559564.05984.84
LIQUID12026-02-091094.991094.991090.561090.57300762.01085.12
LIQUIDADD2026-02-091112.671112.691112.671112.68644890.01107.27
LIQUIDBETF2026-02-091073.71073.71068.51068.51209014.01063.41
LIQUIDCASE2026-02-09112.67112.67112.65112.6629893375.0112.11
LIQUIDETF2026-02-091000.011000.01999.991000.088842.01000.0
LIQUIDIETF2026-02-091000.011000.1999.99999.99936191.0999.99
LIQUIDPLUS2026-02-091075.81075.81071.921071.924572141.01066.62
LIQUIDSBI2026-02-09999.991000.01999.99999.999198.0999.89
LIQUIDSHRI2026-02-091091.351091.371091.351091.357270.01086.21
LLOYDSENGG2026-02-0952.254.3952.253.827865805.051.63
LLOYDSME2026-02-091270.91284.91252.21258.2277312.01241.53
LMW2026-02-0915792.016100.015483.015932.03990.014949.21
LODHA2026-02-091065.01095.01056.551090.41350887.01060.21
LOKESHMACH2026-02-09173.9181.0171.13179.6871301.0172.81
LOTUSEYE2026-02-09117.3123.94117.3122.824670.0114.32
LOVABLE2026-02-0974.7282.4574.2680.6961758.078.71
LOWVOL2026-02-09211.57212.82211.57212.821220.0212.43
LOWVOL12026-02-0921.9321.9321.621.7161197.021.68
LOYALTEX2026-02-09320.51333.99306.0310.5636878.0228.79
LT2026-02-094073.94124.74062.44113.61830267.03971.42
LTF2026-02-09289.4297.3287.5296.854735377.0292.19
LTFOODS2026-02-09405.0424.0402.6422.551439103.0386.66
LUMAXTECH2026-02-091476.11557.31476.11548.4179268.01451.91
LUPIN2026-02-092189.92215.52168.52196.8619264.02123.21
LYPSAGEMS2026-02-095.335.955.335.69128501.05.17
M&M2026-02-093593.83619.13557.13609.61294690.03591.48
M&MFIN2026-02-09380.45391.0375.05389.92045538.0360.05
MAHABANK2026-02-0966.767.4465.7666.2716438283.061.99
MAHLOG2026-02-09365.0378.0360.0374.55645843.0330.22
MAITHANALL2026-02-091028.71064.91018.71053.946777.01016.91
MAKEINDIA2026-02-09156.8158.64156.59158.5455257.0154.21
MALLCOM2026-02-091200.01228.21200.01216.24806.01168.52
MAMATA2026-02-09429.0438.0425.0435.95106666.0413.14
MANAKSIA2026-02-0964.065.263.9665.0121168.064.47
MANAKSTEEL2026-02-0964.866.863.5565.8466013.062.71
MANAPPURAM2026-02-09302.65307.9300.4306.75004499.0293.77
MANGLMCEM2026-02-09789.0816.0785.0793.7114095.0759.42
MANINDS2026-02-09374.2397.4367.8383.42254750.0372.73
MANORAMA2026-02-091415.01455.51413.11446.0139048.01328.0
MARALOVER2026-02-0944.845.8542.0245.5728126.043.19
MARICO2026-02-09758.0758.0751.1754.851609570.0740.92
MARKSANS2026-02-09180.07189.41178.0186.61224752.0177.75
MASFIN2026-02-09322.65333.75317.45332.0154853.0315.75
MATRIMONY2026-02-09530.25547.35527.0540.325105.0532.69
MAYURUNIQ2026-02-09581.0597.0578.35583.0180612.0517.42
MBAPL2026-02-09447.8461.5445.2452.55711214.0415.71
MCLEODRUSS2026-02-0942.946.3642.346.03883430.041.56
MEDANTA2026-02-091145.01164.71135.11160.9122693.01158.28
MEDPLUS2026-02-09868.3887.95848.05870.45741829.0817.2
MENONBE2026-02-09117.1123.8116.15122.5195387.0116.35
METAL2026-02-0912.2812.311.9112.1731052880.011.27
METALIETF2026-02-0912.2612.512.0212.1543584385.011.27
METROPOLIS2026-02-092007.52015.01970.11999.442586.01922.03
MFSL2026-02-091712.01756.41707.01753.2914516.01659.97
MGL2026-02-091148.51188.91145.01181.2560433.01121.24
MHRIL2026-02-09295.75308.95293.4307.15104423.0305.84
MID1502026-02-0922.4622.6722.3522.4947018.022.17
MID150BEES2026-02-09231.99231.99226.76229.97873786.0225.75
MID150CASE2026-02-0911.311.310.7911.132042798.010.93
MIDCAP2026-02-09175.98175.99174.06175.8258755.0173.28
MIDCAPETF2026-02-0922.4922.7122.4122.672185554.022.28
MIDCAPIETF2026-02-0922.6522.9822.6522.922040442.022.57
MIDHANI2026-02-09360.0370.0356.55367.45696793.0349.23
MIDQ50ADD2026-02-09249.39249.39243.46244.6412102.0243.76
MIDSELIETF2026-02-0918.3218.3217.9918.28278480.018.14
MIDSMALL2026-02-0947.7548.2947.6448.25433224.047.57
MINDACORP2026-02-09588.95591.1580.6589.05301374.0573.85
MIRCELECTR2026-02-0933.3835.7632.7535.712202675.028.24
MIRZAINT2026-02-0938.639.2537.2738.06510122.037.33
MMFL2026-02-09431.5458.0425.35454.55122619.0389.16
MMTC2026-02-0964.8566.6963.8966.064732230.063.94
MNC2026-02-0931.7131.8531.6131.8111147.031.09
MOCAPITAL2026-02-0948.148.647.5248.51864242.046.64
MODEFENCE2026-02-0986.987.285.3187.113599057.086.08
MODIRUBBER2026-02-09128.0129.4123.03126.824245.0122.13
MODISONLTD2026-02-09156.6158.5154.61155.1662504.0150.74
MOLOWVOL2026-02-0938.6340.1538.4839.2243323.038.49
MOM1002026-02-0964.0264.9864.0264.911041223.064.0
MOM30IETF2026-02-0931.5531.8831.4531.85725907.031.5
MOM502026-02-09268.67269.5265.4268.083385.0266.73
MOMENTUM2026-02-0931.8831.8831.3631.6443993.031.35
MOMENTUM502026-02-0951.5952.051.2751.96304115.051.73
MOMOMENTUM2026-02-0963.9763.9762.6163.3939631.062.68
MON1002026-02-09232.08233.88229.08232.68875829.0232.16
MONARCH2026-02-09300.15305.95298.8302.1542365.0299.29
MONIFTY5002026-02-0924.024.223.9324.13730567.023.92
MONQ502026-02-0999.599.598.0599.17109942.098.7
MOSMALL2502026-02-0916.0816.3516.0216.321921576.016.3
MOTHERSON2026-02-09119.7124.8119.21124.4120428343.0115.61
MOTISONS2026-02-0913.815.7813.3815.5531367189.014.06
MOVALUE2026-02-09122.96124.29122.45124.02190771.0116.53
MRPL2026-02-09187.9195.75186.11194.2519035222.0159.77
MSCIINDIA2026-02-0930.7531.3330.330.7346053.030.55
MTARTECH2026-02-093245.13425.03240.03404.7436212.02661.88
MUFIN2026-02-09115.0116.98113.5115.06846288.0112.6
MUFTI2026-02-09104.99110.0104.62107.17433606.097.99
MUKKA2026-02-0924.6524.9624.2124.82421224.023.83
MULTICAP2026-02-0916.5316.5316.2816.41229470.016.27
MUNJALAU2026-02-0976.8678.976.077.75156693.077.63
MUNJALSHOW2026-02-09137.0137.0128.6131.5147224.0122.91
MURUDCERA2026-02-0934.5135.9834.2835.3835652.034.89
MUTHOOTFIN2026-02-093722.43799.63722.43779.8505069.03726.16
MUTHOOTMF2026-02-09184.94189.7180.0188.57288132.0178.5
MVGJL2026-02-09178.0190.0175.46188.26227934.0179.47
NAGREEKCAP2026-02-0927.429.926.129.0367309.027.5
NAGREEKEXP2026-02-0926.9827.026.2526.5712131.026.16
NAHARCAP2026-02-09244.39253.9242.0251.0418375.0249.83
NAHARINDUS2026-02-09107.9110.99107.9109.6726867.0105.7
NAHARPOLY2026-02-09240.6255.9240.6250.1414140.0243.0
NAHARSPING2026-02-09179.54195.02178.02190.95112571.0185.26
NAM-INDIA2026-02-09932.0935.95915.6919.85542409.0875.6
NARMADA2026-02-0932.8533.231.7632.65215537.026.34
NATHBIOGEN2026-02-09156.98156.98153.48154.9924652.0153.38
NATIONALUM2026-02-09358.25368.9358.25365.28166050.0328.44
NAVA2026-02-09562.4589.35561.0579.0446796.0564.82
NAVINFLUOR2026-02-096500.06634.56434.06598.0395796.05933.1
NAVKARCORP2026-02-0999.27102.9898.0101.04316555.0100.72
NAVNETEDUL2026-02-09161.6165.9157.31161.84567100.0148.54
NDL2026-02-093.123.23.093.151594146.02.99
NDLVENTURE2026-02-0990.1192.290.191.691549.088.66
NELCAST2026-02-09123.35125.0117.1119.14171804.0105.13
NEOGEN2026-02-091356.01368.01306.51323.063772.01229.62
NESTLEIND2026-02-091301.01307.01290.31295.6746303.01291.26
NETF2026-02-09282.05282.05278.12279.644106.0277.66
NEXT30ADD2026-02-0940.7141.540.7141.0322943.040.44
NEXT502026-02-09711.91716.34709.0715.318589.0703.69
NEXT50IETF2026-02-0973.1673.4172.6173.14798374.072.04
NGLFINE2026-02-092220.02280.02181.32219.49652.01594.37
NIF100BEES2026-02-09285.19285.19278.37279.4334566.0277.43
NIF100IETF2026-02-0929.4129.4929.0829.3104202.029.18
NIFTY12026-02-09290.65290.65281.5285.53201609.0283.06
NIFTY100EW2026-02-0934.1334.7434.0234.422509.033.8
NIFTYBEES2026-02-09292.14293.68291.75292.564905392.0290.49
NIFTYBETF2026-02-09264.43264.95263.28264.638228.0262.46
NIFTYETF2026-02-09279.01279.3278.49279.05139019.0277.27
NIFTYIETF2026-02-09292.0292.48290.32291.19602407.0289.04
NILKAMAL2026-02-091460.01469.91440.21461.46946.01419.79
NITINSPIN2026-02-09354.45362.0341.9354.1208262.0326.79
NIVABUPA2026-02-0977.7580.277.4479.14688400.077.13
NLCINDIA2026-02-09259.1263.0257.4262.35956520.0253.74
NMDC2026-02-0985.085.6283.884.4726901417.080.3
NOCIL2026-02-09146.0151.0145.2150.18429747.0148.96
NORTHARC2026-02-09257.15263.05257.15262.3294339.0259.66
NPBET2026-02-09305.84305.84298.65300.15318.0294.79
NRBBEARING2026-02-09277.65283.9274.3280.4187082.0267.66
NSLNISP2026-02-0941.7142.7541.1442.094014449.042.09
NTPC2026-02-09366.55368.6361.0361.97983235.0342.03
NURECA2026-02-09281.9296.5276.3289.8522598.0284.42
NV202026-02-09155.56155.56154.65154.8910174.0154.14
NV20BEES2026-02-09156.17156.18154.83155.5412156.0154.31
NV20IETF2026-02-0915.515.514.8315.16374636.015.03
NYKAA2026-02-09277.0283.53273.81277.8613731621.0252.93
OAL2026-02-09289.85303.0288.05300.99601.0292.98
OIL2026-02-09500.05501.0487.25490.053802824.0446.84
OILIETF2026-02-0912.4312.4412.3312.387901749.012.0
OMAXAUTO2026-02-09122.0122.0117.02120.2879110.0103.81
OMAXE2026-02-0979.3280.0978.7279.3581089.076.09
OMINFRAL2026-02-0989.6899.988.2796.71391780.092.09
ONGC2026-02-09269.45270.9265.75266.610824044.0248.83
ONWARDTEC2026-02-09328.75329.4316.05323.742854.0303.88
ORBTEXP2026-02-09184.51190.19183.71187.7910980.0186.03
ORIENTBELL2026-02-09277.9313.0270.65293.2530548.0279.4
ORIENTCER2026-02-0943.6746.042.643.94170220.043.15
PAISALO2026-02-0935.9236.3734.6535.294189537.035.16
PANAMAPET2026-02-09304.0307.6304.0306.4535714.0292.95
PARACABLES2026-02-0938.7939.9838.2538.48674530.037.27
PASUPTAC2026-02-0948.0150.048.049.49110044.049.21
PATELENG2026-02-0929.2630.8528.8430.639750514.030.19
PCBL2026-02-09273.05306.3272.75300.859412537.0296.68
PDSL2026-02-09349.0357.0346.6351.9584500.0349.61
PETRONET2026-02-09296.9301.7295.05300.03499675.0284.38
PFC2026-02-09425.0430.4405.5415.219537837.0376.4
PFOCUS2026-02-09265.25292.0263.0277.3219128410.0223.04
PFS2026-02-0934.0534.3233.8133.91402928.033.56
PGEL2026-02-09590.0604.65585.95593.152974053.0571.47
PGIL2026-02-091827.71844.21752.11796.4191469.01589.47
PHARMABEES2026-02-0922.923.0922.4922.925361127.022.85
PIONEEREMB2026-02-0928.131.7528.0529.1439553.028.37
PITTIENG2026-02-09874.8911.2861.0906.6539398.0817.99
PIXTRANS2026-02-091480.01500.01444.21480.29541.01382.44
PNB2026-02-09123.99125.1123.02123.4412646439.0122.44
POKARNA2026-02-091049.01115.151015.01115.15503650.0841.49
POLYCAB2026-02-097679.07844.57645.57788.0262430.07380.08
POLYPLEX2026-02-09858.9893.0857.55886.1556028.0854.69
POONAWALLA2026-02-09430.7471.75427.2465.857288269.0446.61
POWERGRID2026-02-09292.5292.55288.0289.7513114576.0269.21
POWERINDIA2026-02-0921900.022550.021827.022511.0269552.018918.01
PRAENG2026-02-0922.4723.521.822.934540.022.54
PRECOT2026-02-09468.1528.35468.1522.092806.0402.12
PRECWIRE2026-02-09246.45263.8246.45261.96684412.0237.33
PREMIERPOL2026-02-0953.6556.053.655.2398568.046.4
PRESTIGE2026-02-091563.11604.71560.01589.2424658.01562.31
PRIMESECU2026-02-09278.95287.4275.0284.761772.0280.5
PRIMO2026-02-0922.5522.5522.022.2756452.022.22
PRINCEPIPE2026-02-09265.25271.0260.0265.06159353.0258.2
PRITIKAUTO2026-02-0913.9514.913.9214.76486961.013.94
PROZONER2026-02-0953.055.7951.153.16454851.046.06
PRUDENT2026-02-092579.52597.62544.12583.452086.02506.73
PSUBANK2026-02-09900.31916.95900.31915.233431.0858.44
PSUBANKADD2026-02-0990.5192.690.5192.17283017.086.55
PSUBNKBEES2026-02-09100.1102.2599.1102.036401859.095.76
PSUBNKIETF2026-02-0991.2992.9791.0892.56631254.086.9
PTC2026-02-09180.62188.48180.62187.382058401.0166.29
PTCIL2026-02-0917600.018550.017395.018410.023227.017768.71
PTL2026-02-0942.6943.4942.442.96366441.039.96
PURVA2026-02-09240.0253.0238.16245.58170761.0240.44
PVP2026-02-0930.2530.429.7129.97104748.025.54
PVRINOX2026-02-091009.01048.85998.01043.35415966.01022.1
PVTBANIETF2026-02-0929.5229.5229.1429.24406700.028.73
PVTBANKADD2026-02-0929.629.729.2729.4534960.028.84
PYRAMID2026-02-09155.0164.0155.0161.2923588.0158.56
QGOLDHALF2026-02-09128.53128.96127.32128.39187956.0117.37
QNIFTY2026-02-092833.252836.462823.992835.31528.02809.79
QPOWER2026-02-09823.0831.5804.0810.55757445.0744.24
RACLGEAR2026-02-091050.01138.91050.01123.541927.01048.71
RAIN2026-02-09163.45168.8158.62166.513757097.0141.05
RAJRATAN2026-02-09471.9484.55471.2475.95124247.0450.04
RAJTV2026-02-0941.8942.040.4540.989249.040.97
RALLIS2026-02-09273.0280.25272.3278.4704940.0267.32
RAMANEWS2026-02-0930.5431.629.7831.2619365.030.56
RAMCOCEM2026-02-091175.01214.51129.51204.9386962.01079.85
RAMCOIND2026-02-09317.95330.0314.85327.784913.0315.18
RANEHOLDIN2026-02-091384.01450.01380.31440.59558.01359.12
RATNAVEER2026-02-09152.34155.73150.6155.07731179.0151.62
RAYMONDLSL2026-02-091002.01039.9999.91036.287277.01024.58
RBLBANK2026-02-09303.4309.05302.5308.152784476.0303.72
RBZJEWEL2026-02-09141.6149.48141.6146.72138080.0141.04
REDINGTON2026-02-09273.5273.5267.9271.651378903.0271.51
REDTAPE2026-02-09124.21133.0123.89131.19833000.0124.84
RELIGARE2026-02-09247.2262.49245.5258.842719716.0243.77
REMSONSIND2026-02-09111.11120.9110.6120.49198769.0116.9
REPCOHOME2026-02-09408.0420.0401.15416.05174292.0405.1
RESPONIND2026-02-09188.14196.5188.14189.86140131.0188.85
RETAIL2026-02-0927.327.325.1926.784606.026.25
RGL2026-02-09121.52127.4120.98125.41755188.0119.69
RHIM2026-02-09439.0453.2435.15451.3140282.0446.4
RICOAUTO2026-02-09131.1134.5129.0133.923400811.0119.29
RIIL2026-02-09725.2815.9725.2789.45309817.0780.42
RISHABH2026-02-09436.0460.0436.0445.65244269.0382.8
RKFORGE2026-02-09562.6577.95562.6572.65334173.0525.4
RML2026-02-09836.7851.45826.75841.2524030.0779.63
RPSGVENT2026-02-09687.45798.0687.45779.3320040.0744.53
RPTECH2026-02-09389.0396.1384.4390.2163625.0355.54
RRKABEL2026-02-091465.01499.01454.91468.3153349.01420.77
RSWM2026-02-09162.6165.05162.0163.5966217.0146.73
RUCHIRA2026-02-09124.8125.04122.0124.3328472.0121.25
SADBHIN2026-02-093.984.03.793.96452163.03.72
SAFARI2026-02-092120.22175.02105.62170.420762.02134.21
SAHYADRI2026-02-09262.03262.03254.51255.991836.0251.75
SAIL2026-02-09161.05161.9157.17158.3822102148.0145.32
SAILIFE2026-02-09860.0901.7858.5893.651389845.0871.44
SAKAR2026-02-09445.25504.7444.7496.55384934.0399.97
SALASAR2026-02-098.358.898.38.787430984.08.65
SAMMAANCAP2026-02-09146.37150.0146.37149.145388503.0147.66
SANDESH2026-02-091066.51080.01052.11064.41844.01063.94
SANDHAR2026-02-09538.6557.75535.7553.5171508.0534.04
SANGAMIND2026-02-09480.3498.0480.3489.7524674.0454.71
SANGHIIND2026-02-0962.0664.8562.0664.321713739.063.22
SANGINITA2026-02-0910.8212.7310.8212.58413507.010.82
SANSERA2026-02-091887.01924.01831.61911.7228092.01736.93
SARDAEN2026-02-09499.0518.95490.0514.151290303.0503.22
SATIN2026-02-09159.88162.8157.9158.35341838.0150.76
SBC2026-02-0930.931.030.2130.611368867.028.07
SBCL2026-02-09487.75519.9486.05516.0262473.0447.31
SBIBPB2026-02-0950.1353.550.1352.93213652.049.99
SBIETFPB2026-02-09296.83298.49294.48296.3211719.0290.51
SBILIFE2026-02-091996.72036.21996.72024.01266623.02014.74
SBIN2026-02-091120.01150.01100.51146.040852966.01010.83
SBINEQWETF2026-02-0933.6734.3533.6133.9330797.033.27
SBISILVER2026-02-09246.65251.73245.65249.535971967.0234.6
SCHAEFFLER2026-02-093886.04071.33833.53988.957354.03812.73
SCHAND2026-02-09163.6167.18162.42166.4930367.0163.1
SCHNEIDER2026-02-09771.95782.75761.15768.8234393.0711.54
SCI2026-02-09249.0266.16241.55265.2571773906.0224.35
SCILAL2026-02-0946.550.4546.0348.783368680.046.42
SDL26BEES2026-02-09136.17136.94135.31135.51710.0135.35
SEAMECLTD2026-02-091308.11310.41265.01295.248442.01101.39
SENCO2026-02-09338.8360.0334.4355.33989512.0321.65
SENORES2026-02-09830.0849.4825.0833.35219621.0801.46
SENSEXADD2026-02-0986.1286.2985.7386.252035.085.73
SENSEXETF2026-02-0986.3986.3985.8586.0814775.085.73
SENSEXIETF2026-02-09958.67962.61951.68961.7922848.0956.1
SEPC2026-02-099.69.989.299.7838509791.09.3
SERVOTECH2026-02-0980.483.5479.0780.771050659.080.62
SESHAPAPER2026-02-09248.5262.0244.32249.85148670.0236.56
SETFGOLD2026-02-09132.34133.79131.4131.8915641927.0121.14
SETFNIF502026-02-09275.68277.5275.68276.451095405.0274.59
SETFNIFBK2026-02-09618.89625.28617.33620.3715781.0606.34
SETFNN502026-02-09741.97744.89734.9742.734053.0731.21
SFL2026-02-09600.0615.0586.8609.05247566.0577.71
SGIL2026-02-09550.15557.1521.0550.1524191.0526.03
SHAH2026-02-094.924.924.764.77929986.04.77
SHAILY2026-02-092016.02249.92000.02228.0340328.02177.2
SHARDACROP2026-02-091197.01233.01180.01202.7473765.0925.48
SHARDAMOTR2026-02-09891.0970.0883.65940.55166606.0920.99
SHEMAROO2026-02-0996.3115.896.3108.6734312.0104.57
SHILPAMED2026-02-09329.0350.9325.0332.62635943.0327.75
SHK2026-02-09171.9183.0170.08177.771076953.0169.57
SHOPERSTOP2026-02-09395.5403.95391.1400.428521.0399.64
SHREECEM2026-02-0926685.027260.026435.027145.074200.027089.2
SHREEPUSHK2026-02-09337.8366.0330.0359.6580072.0359.03
SHRIPISTON2026-02-093023.93067.72996.83052.649835.02917.99
SHRIRAMFIN2026-02-091005.01067.81003.41062.78667620.0941.85
SHYAMMETL2026-02-09857.95899.9856.2890.7342450.0837.64
SIEMENS2026-02-093115.13138.83036.73109.0643425.03098.75
SIL2026-02-0917.2417.3415.8416.8872958.015.67
SILGO2026-02-0977.077.075.1275.75239231.070.79
SILVER2026-02-09249.39256.0249.39253.485639012.0239.33
SILVER12026-02-09245.66250.0244.12249.22750025.0232.33
SILVER3602026-02-09245.65254.55245.65253.05209766.0236.56
SILVERADD2026-02-09239.64247.91239.64245.531001736.0230.75
SILVERBEES2026-02-09241.1247.0240.82243.7101311327.0229.11
SILVERCASE2026-02-0925.3126.0325.3125.831710309.024.39
SILVERIETF2026-02-09251.65257.38245.3253.7313245640.0239.05
SILVERTUC2026-02-091375.01389.81346.21377.540715.01206.87
SINDHUTRAD2026-02-0925.5926.425.5626.022471092.021.67
SIS2026-02-09340.75347.0339.0345.674131.0334.67
SJS2026-02-091767.11832.01741.51822.9172335.01687.12
SKYGOLD2026-02-09325.45356.85324.0349.653720080.0325.61
SMSPHARMA2026-02-09317.15339.0310.0320.2574364.0312.96
SNOWMAN2026-02-0943.045.3543.044.87672563.041.17
SOBHA2026-02-091519.01562.91504.31549.0122664.01485.51
SOLARINDS2026-02-0913060.013449.012925.013389.0118441.013081.49
SOMICONVEY2026-02-09112.0119.19107.51119.19107203.0116.16
SONACOMS2026-02-09520.85537.0520.85530.63699776.0486.46
SONAMLTD2026-02-0939.3143.039.242.3974858.041.46
SOUTHBANK2026-02-0941.4941.9941.2241.4314596373.040.11
SPAL2026-02-09737.65802.4730.2786.15365057.0703.39
SPANDANA2026-02-09248.5262.4248.4259.3239528.0253.54
SPARC2026-02-09140.79143.6136.1138.01817891.0134.75
SPECTRUM2026-02-091259.31305.91251.71301.2974.01225.27
SPLPETRO2026-02-09596.35649.9596.35639.4576773.0613.47
SPMLINFRA2026-02-09182.0191.0180.41187.27466780.0184.63
SPORTKING2026-02-09106.0117.5103.31113.53955065.092.34
SRF2026-02-092905.63013.92905.62986.7403307.02929.42
SSDL2026-02-0975.9877.5674.6476.2641612.074.88
SSWL2026-02-09217.55226.75217.55223.91226581.0203.52
STAR2026-02-09869.0891.4868.05886.1228294.0882.22
STARHEALTH2026-02-09460.0465.0455.8463.25240389.0459.39
STARTECK2026-02-09285.0287.95277.0284.112288.0281.02
STCINDIA2026-02-09122.0125.6122.0123.8184582.0123.03
STEELCAS2026-02-09227.76240.56225.11235.4295171.0222.18
STEL2026-02-09484.4497.45468.0476.39932.0467.32
STLTECH2026-02-09134.64144.0134.64142.8910105807.0107.7
STYLAMIND2026-02-092226.02228.32195.12207.832304.02156.26
STYLEBAAZA2026-02-09311.0358.85311.0354.91926804.0302.09
SUKHJITS2026-02-09180.46184.26177.01179.9828484.0171.03
SUNCLAY2026-02-091345.41355.01301.21352.34464.01283.57
SUNDARMFIN2026-02-095500.05537.55420.05451.0106144.05092.92
SUNFLAG2026-02-09247.1258.0246.0256.13121145.0254.32
SUNPHARMA2026-02-091706.71713.41696.01704.62647031.01700.29
SUNTECK2026-02-09409.6421.75408.35419.182661.0408.89
SUNTV2026-02-09535.0575.0535.0569.9498414.0555.9
SUPERHOUSE2026-02-09170.7175.0166.53171.5116523.0153.71
SUPREMEIND2026-02-093702.03738.03648.53704.9236674.03560.39
SURAKSHA2026-02-09285.0292.85284.9287.415100.0278.65
SURYALAXMI2026-02-0961.8863.6960.0262.0713063.058.2
SURYAROSNI2026-02-09254.86265.03254.85263.46207521.0262.09
SUTLEJTEX2026-02-0931.8533.031.1231.360685.031.24
SUVEN2026-02-09161.48166.59159.37163.53263287.0160.62
SUYOG2026-02-09568.7632.45561.85609.0565225.0606.15
SYMPHONY2026-02-09935.5957.7931.55954.7545895.0897.16
SYNCOMF2026-02-0913.9514.4913.8114.332548773.014.06
SYRMA2026-02-09873.0895.0866.8872.151677905.0761.3
TAINWALCHM2026-02-09173.66203.79171.5203.79168420.0184.36
TALBROAUTO2026-02-09275.05288.0274.0286.9191461.0269.94
TARIL2026-02-09253.4292.3251.8285.6532408079.0284.38
TARMAT2026-02-0953.0255.253.0254.149095.052.14
TATACONSUM2026-02-091159.31175.01156.01167.21105510.01161.18
TATAGOLD2026-02-0914.7515.314.7514.96153388029.013.82
TATASTEEL2026-02-09202.0206.34197.55202.068967709.0183.05
TATSILV2026-02-0924.5225.024.4524.78251999256.023.44
TBZ2026-02-09164.0173.38163.38168.192223717.0166.67
TCI2026-02-091070.91115.01064.81110.640664.01068.7
TCIEXP2026-02-09581.4592.7570.55580.3517497.0564.98
TDPOWERSYS2026-02-09795.25814.55790.0799.5649982.0711.41
TECHNOE2026-02-091056.41098.51042.01092.05203523.01067.68
TEXMOPIPES2026-02-0947.948.3647.048.121677.048.01
THANGAMAYL2026-02-093309.03740.23309.03722.1215274.03310.24
THEJO2026-02-091710.91795.31710.91776.75102.01744.84
TIIL2026-02-092325.92328.52283.42292.016527.02200.63
TIJARIA2026-02-096.997.46.227.16690189.05.13
TIL2026-02-09247.88269.5247.03259.2843177.0259.16
TIMETECHNO2026-02-09190.23197.7189.0195.813188926.0193.81
TIMKEN2026-02-093238.03330.03228.03287.135339.03065.12
TIPSMUSIC2026-02-09561.95585.85558.85571.45235684.0538.37
TITAN2026-02-094200.24269.44155.04257.81092387.04000.1
TMB2026-02-09632.85666.6632.85663.4420427.0553.35
TNPL2026-02-09141.41143.63139.04142.67105160.0141.08
TOP100CASE2026-02-0911.3211.3210.8411.05603970.010.96
TORNTPHARM2026-02-093968.54018.73936.23997.2483762.03888.61
TORNTPOWER2026-02-091440.01445.01409.21427.21044253.01335.95
TRANSRAILL2026-02-09549.0578.5539.8565.65805641.0556.27
TRENT2026-02-094117.04238.64097.94171.2995086.04104.73
TRIDENT2026-02-0928.128.7427.828.3325340094.027.01
TRIVENI2026-02-09373.85384.75372.5381.45279211.0362.92
TTL2026-02-099.229.288.919.1383446.08.87
TVSHLTD2026-02-0915100.015486.015000.015289.06742.014425.79
TVSMOTOR2026-02-093780.03785.03715.83764.7545338.03656.25
TVSSRICHAK2026-02-094144.84350.04144.84226.06442.04117.18
UFLEX2026-02-09483.0507.85483.0499.752335.0484.17
UJJIVANSFB2026-02-0964.065.263.1164.8713908940.057.99
ULTRACEMCO2026-02-0912809.013071.012722.013048.0235298.012201.64
UMIYA-MRO2026-02-0993.2893.7390.090.2920608.087.25
UNIMECH2026-02-091029.61029.6980.551013.8146028.0926.03
UNIONBANK2026-02-09181.0182.1178.92179.9815467264.0164.29
UNIONGOLD2026-02-09150.0153.25149.3151.9529726.0138.85
UNIPARTS2026-02-09490.0509.9490.0501.75158573.0464.45
UNITDSPR2026-02-091378.71413.41366.21409.8689551.01375.07
UNITEDTEA2026-02-09490.0498.0487.0491.254691.0466.04
USHAMART2026-02-09424.3439.5417.4437.15425776.0430.27
VAIBHAVGBL2026-02-09237.52266.0235.01258.996967598.0232.1
VAL30IETF2026-02-0915.915.9915.8915.95314657.014.95
VALIANTLAB2026-02-0960.468.3958.8967.22431252.066.4
VALIANTORG2026-02-09273.41276.99270.0275.1221230.0267.2
VARDHACRLC2026-02-0938.0138.4738.038.2633996.038.13
VARDMNPOLY2026-02-096.947.26.566.61622404.06.45
VASWANI2026-02-0953.6556.9953.6555.6748494.055.63
VEDL2026-02-09682.0686.1670.9679.7510904101.0619.23
VENTIVE2026-02-09788.85788.85768.6778.55150776.0743.65
VENUSPIPES2026-02-091210.01210.01175.11188.649468.01154.16
VESUVIUS2026-02-09506.2510.3492.0493.4550739.0483.29
VGUARD2026-02-09335.9345.0335.9344.181646.0334.28
VINNY2026-02-091.251.271.171.24361438.01.23
VIPIND2026-02-09382.0388.25380.1383.9114537.0375.57
VISAKAIND2026-02-0964.5668.3964.4968.0983014.067.31
VISHNU2026-02-09519.45522.7503.0518.8566650.0515.74
VOLTAMP2026-02-098003.08289.07994.08143.047889.07595.22
VOLTAS2026-02-091440.01506.01431.41502.9769229.01387.43
VRAJ2026-02-09133.15135.5131.0134.3232067.0130.38
VRLLOG2026-02-09286.5303.6284.65300.2660472.0271.08
VSTTILLERS2026-02-096000.06030.05711.05881.537204.05714.29
VTL2026-02-09487.7511.75487.7507.05701452.0441.66
WAAREEENER2026-02-093107.13130.03095.03122.2790531.02912.29
WABAG2026-02-091221.01300.01217.81294.5633102.01232.14
WALCHANNAG2026-02-09179.7186.8178.78185.02841672.0176.13
WANBURY2026-02-09253.88265.0248.99258.1220692.0227.8
WCIL2026-02-09121.4122.28118.92120.58141288.0117.37
WELCORP2026-02-09837.45837.85823.0831.55230781.0798.28
WELENT2026-02-09503.0513.0495.1510.5235889.0494.74
WELINV2026-02-091280.01350.01260.41323.43889.01241.56
WELSPUNLIV2026-02-09144.0148.28144.0145.115446797.0130.72
WHEELS2026-02-09867.6896.0858.1885.8549643.0827.52
WINDLAS2026-02-09864.3897.3861.0871.462218.0818.99
WOCKPHARMA2026-02-091410.01463.01399.11411.2613961.01388.08
WSTCSTPAPR2026-02-09441.95441.95431.0440.2550024.0417.12
XELPMOC2026-02-09141.0143.75136.21138.1810874.0118.14
XPROINDIA2026-02-09974.41005.0960.75997.8515045.0990.14
YASHO2026-02-091387.11420.01377.01401.716893.01400.46
YATHARTH2026-02-09645.9675.0644.0672.8566812.0658.29
ZEEL2026-02-0989.6693.0389.5992.7111068236.090.58
ZEEMEDIA2026-02-098.279.458.189.288846250.08.77
ZFCVINDIA2026-02-0914850.015300.014800.015149.08914.014425.08
ZODIACLOTH2026-02-0985.0590.085.0588.328893.085.75
ZYDUSLIFE2026-02-09897.45933.35884.0923.452082620.0912.03

Leave a Comment