| symbol | date | open | high | low | close | volume | ema |
|---|---|---|---|---|---|---|---|
| 360ONE | 2026-02-09 | 1114.9 | 1140.0 | 1114.9 | 1138.3 | 357498.0 | 1127.39 |
| 3MINDIA | 2026-02-09 | 35355.0 | 37740.0 | 35200.0 | 36485.0 | 7114.0 | 33591.3 |
| AARTIIND | 2026-02-09 | 448.9 | 471.9 | 443.15 | 470.4 | 3345576.0 | 385.34 |
| AARTIPHARM | 2026-02-09 | 785.0 | 799.8 | 771.1 | 794.75 | 210831.0 | 778.36 |
| AARTISURF | 2026-02-09 | 426.8 | 448.0 | 426.8 | 441.8 | 12265.0 | 434.38 |
| AARVI | 2026-02-09 | 130.97 | 134.0 | 129.0 | 131.07 | 29996.0 | 124.65 |
| ABB | 2026-02-09 | 5845.0 | 5850.0 | 5748.0 | 5815.5 | 137449.0 | 5251.76 |
| ABCAPITAL | 2026-02-09 | 350.05 | 355.4 | 348.3 | 352.9 | 4187610.0 | 329.24 |
| ABGSEC | 2026-02-09 | 111.62 | 111.72 | 111.55 | 111.61 | 5791.0 | 110.83 |
| ABSLAMC | 2026-02-09 | 815.0 | 825.0 | 810.2 | 819.7 | 97440.0 | 789.64 |
| ABSLBANETF | 2026-02-09 | 63.17 | 63.17 | 61.47 | 61.84 | 108846.0 | 59.6 |
| ABSLNN50ET | 2026-02-09 | 72.36 | 72.96 | 72.01 | 72.65 | 18862.0 | 71.57 |
| ABSLPSE | 2026-02-09 | 10.5 | 10.81 | 10.5 | 10.63 | 673344.0 | 10.13 |
| ADANIENSOL | 2026-02-09 | 1023.8 | 1040.0 | 1023.3 | 1032.5 | 1002729.0 | 943.45 |
| ADANIPORTS | 2026-02-09 | 1575.9 | 1583.9 | 1554.5 | 1561.7 | 1761025.0 | 1447.31 |
| ADFFOODS | 2026-02-09 | 226.92 | 232.0 | 224.07 | 225.31 | 169785.0 | 210.24 |
| ADOR | 2026-02-09 | 1055.3 | 1064.2 | 1045.0 | 1060.2 | 10577.0 | 1039.61 |
| AEROFLEX | 2026-02-09 | 190.41 | 204.47 | 187.1 | 196.65 | 2569435.0 | 182.71 |
| AETHER | 2026-02-09 | 1012.0 | 1015.3 | 979.0 | 988.4 | 246198.0 | 880.45 |
| AHLEAST | 2026-02-09 | 140.0 | 146.0 | 140.0 | 141.79 | 1357.0 | 141.2 |
| AIAENG | 2026-02-09 | 3904.9 | 4200.0 | 3850.0 | 4070.4 | 84312.0 | 3699.37 |
| AJANTPHARM | 2026-02-09 | 2840.0 | 2877.7 | 2825.9 | 2861.9 | 58380.0 | 2663.39 |
| AJOONI | 2026-02-09 | 4.92 | 5.5 | 4.88 | 5.07 | 1777688.0 | 4.69 |
| AKG | 2026-02-09 | 14.81 | 14.81 | 14.51 | 14.58 | 57794.0 | 12.99 |
| AKUMS | 2026-02-09 | 447.9 | 470.45 | 447.9 | 467.2 | 238644.0 | 452.13 |
| ALIVUS | 2026-02-09 | 932.45 | 946.75 | 919.6 | 938.4 | 79278.0 | 922.9 |
| ALKEM | 2026-02-09 | 5699.5 | 5800.0 | 5670.0 | 5750.5 | 227955.0 | 5569.61 |
| ALLDIGI | 2026-02-09 | 904.4 | 915.0 | 895.0 | 902.75 | 12563.0 | 873.81 |
| ALPHA | 2026-02-09 | 47.62 | 48.59 | 47.62 | 48.5 | 1133696.0 | 48.19 |
| ALPHAETF | 2026-02-09 | 25.58 | 25.82 | 25.14 | 25.48 | 791490.0 | 24.98 |
| ALPL30IETF | 2026-02-09 | 27.8 | 27.93 | 27.66 | 27.91 | 261312.0 | 27.65 |
| AMBER | 2026-02-09 | 6706.5 | 7064.5 | 6664.5 | 7048.0 | 549369.0 | 6821.61 |
| AMBIKCO | 2026-02-09 | 1335.3 | 1392.0 | 1332.2 | 1373.8 | 15109.0 | 1313.35 |
| ANANDRATHI | 2026-02-09 | 2945.0 | 2993.2 | 2935.0 | 2973.2 | 161033.0 | 2943.67 |
| ANGELONE | 2026-02-09 | 2652.0 | 2724.6 | 2649.9 | 2715.5 | 704225.0 | 2538.07 |
| ANURAS | 2026-02-09 | 1315.3 | 1345.0 | 1312.2 | 1319.2 | 115710.0 | 1211.6 |
| AONELIQUID | 2026-02-09 | 1046.25 | 1046.25 | 1046.23 | 1046.24 | 40390.0 | 1036.0 |
| AONETOTAL | 2026-02-09 | 12.16 | 12.16 | 11.82 | 11.93 | 509318.0 | 11.81 |
| APARINDS | 2026-02-09 | 9490.0 | 9596.0 | 9401.5 | 9570.0 | 53515.0 | 8452.42 |
| APCL | 2026-02-09 | 141.95 | 143.65 | 140.71 | 141.56 | 2952.0 | 130.74 |
| APEX | 2026-02-09 | 355.0 | 385.0 | 353.55 | 380.95 | 2359333.0 | 276.56 |
| APLAPOLLO | 2026-02-09 | 2220.0 | 2244.2 | 2204.0 | 2234.6 | 974447.0 | 1855.15 |
| APOLLOPIPE | 2026-02-09 | 315.95 | 353.2 | 315.5 | 332.35 | 2700279.0 | 313.17 |
| APOLLOTYRE | 2026-02-09 | 507.0 | 514.7 | 504.3 | 505.95 | 1289850.0 | 499.69 |
| ARCHIDPLY | 2026-02-09 | 92.38 | 93.75 | 89.3 | 93.39 | 16334.0 | 93.01 |
| ARMANFIN | 2026-02-09 | 1568.0 | 1624.1 | 1555.4 | 1582.1 | 26590.0 | 1559.85 |
| ARVIND | 2026-02-09 | 370.7 | 393.9 | 370.7 | 387.6 | 1687420.0 | 323.77 |
| ARVSMART | 2026-02-09 | 593.6 | 611.0 | 587.0 | 609.2 | 38355.0 | 596.83 |
| ASAHIINDIA | 2026-02-09 | 970.0 | 981.8 | 963.2 | 979.2 | 87514.0 | 947.75 |
| ASHIANA | 2026-02-09 | 297.2 | 309.0 | 297.2 | 305.85 | 93687.0 | 295.5 |
| ASHOKLEY | 2026-02-09 | 202.8 | 206.38 | 200.79 | 205.8 | 9662823.0 | 171.95 |
| ASIANTILES | 2026-02-09 | 75.0 | 75.6 | 72.6 | 74.09 | 3064638.0 | 66.82 |
| ASMS | 2026-02-09 | 14.94 | 15.37 | 12.59 | 13.05 | 9679456.0 | 12.84 |
| ASTRAL | 2026-02-09 | 1476.8 | 1498.3 | 1460.1 | 1490.7 | 452579.0 | 1446.24 |
| ATALREAL | 2026-02-09 | 27.79 | 27.79 | 25.78 | 26.21 | 3470572.0 | 24.41 |
| ATUL | 2026-02-09 | 6499.0 | 6564.0 | 6410.0 | 6531.0 | 30522.0 | 6117.93 |
| ATULAUTO | 2026-02-09 | 481.15 | 505.0 | 477.6 | 485.05 | 3411805.0 | 449.12 |
| AUBANK | 2026-02-09 | 995.1 | 1009.4 | 980.0 | 1005.3 | 1879347.0 | 914.93 |
| AUROPHARMA | 2026-02-09 | 1191.0 | 1210.0 | 1171.5 | 1203.7 | 1101009.0 | 1168.29 |
| AUTOAXLES | 2026-02-09 | 1950.0 | 1970.9 | 1911.0 | 1927.3 | 14256.0 | 1829.77 |
| AUTOBEES | 2026-02-09 | 288.99 | 288.99 | 282.0 | 284.74 | 167827.0 | 277.12 |
| AUTOIETF | 2026-02-09 | 28.51 | 28.65 | 28.28 | 28.64 | 620256.0 | 27.77 |
| AUTOIND | 2026-02-09 | 80.4 | 82.4 | 77.55 | 81.1 | 171589.0 | 74.63 |
| AVALON | 2026-02-09 | 1069.9 | 1072.0 | 1032.05 | 1050.35 | 319201.0 | 935.24 |
| AVANTIFEED | 2026-02-09 | 1056.05 | 1109.4 | 1038.0 | 1103.8 | 2630979.0 | 802.66 |
| AVTNPL | 2026-02-09 | 69.0 | 70.48 | 68.74 | 69.45 | 65705.0 | 67.98 |
| AWHCL | 2026-02-09 | 518.0 | 544.0 | 511.8 | 530.5 | 262848.0 | 517.99 |
| AXISBANK | 2026-02-09 | 1350.0 | 1350.0 | 1330.7 | 1341.4 | 4077536.0 | 1248.23 |
| AXISBNKETF | 2026-02-09 | 621.52 | 624.25 | 621.52 | 622.87 | 2362.0 | 600.14 |
| AXISBPSETF | 2026-02-09 | 13.15 | 13.35 | 12.8 | 13.15 | 580973.0 | 13.03 |
| AXISCADES | 2026-02-09 | 1137.8 | 1179.6 | 1137.8 | 1179.6 | 41285.0 | 1006.12 |
| AXISGOLD | 2026-02-09 | 128.02 | 131.79 | 127.0 | 128.66 | 2517081.0 | 109.83 |
| AXISILVER | 2026-02-09 | 251.72 | 264.69 | 250.22 | 254.36 | 1655884.0 | 203.41 |
| AXISNIFTY | 2026-02-09 | 284.51 | 284.78 | 283.13 | 284.21 | 8028.0 | 280.8 |
| AXISVALUE | 2026-02-09 | 33.39 | 33.7 | 32.92 | 33.54 | 155752.0 | 30.8 |
| AXSENSEX | 2026-02-09 | 87.6 | 87.6 | 86.0 | 86.68 | 2611.0 | 85.94 |
| AYMSYNTEX | 2026-02-09 | 178.94 | 189.8 | 176.68 | 187.3 | 18730.0 | 173.34 |
| BAIDFIN | 2026-02-09 | 11.42 | 11.98 | 11.42 | 11.88 | 202405.0 | 11.04 |
| BAJAJ-AUTO | 2026-02-09 | 9598.0 | 9626.5 | 9505.0 | 9590.0 | 171033.0 | 9141.92 |
| BAJAJCON | 2026-02-09 | 365.0 | 382.0 | 363.7 | 380.15 | 1712628.0 | 274.96 |
| BAJAJFINSV | 2026-02-09 | 2026.9 | 2032.0 | 2018.8 | 2024.6 | 431032.0 | 2019.57 |
| BALKRISIND | 2026-02-09 | 2708.0 | 2724.5 | 2644.9 | 2678.6 | 233651.0 | 2404.23 |
| BANARBEADS | 2026-02-09 | 125.0 | 128.21 | 124.0 | 125.8 | 3191.0 | 123.84 |
| BANDHANBNK | 2026-02-09 | 159.5 | 162.75 | 159.5 | 162.07 | 8680788.0 | 153.84 |
| BANKBARODA | 2026-02-09 | 292.0 | 295.0 | 289.9 | 290.6 | 8780025.0 | 281.92 |
| BANKBEES | 2026-02-09 | 624.08 | 627.32 | 622.33 | 625.28 | 444524.0 | 602.21 |
| BANKBETF | 2026-02-09 | 61.0 | 61.55 | 61.0 | 61.45 | 10018.0 | 59.11 |
| BANKETF | 2026-02-09 | 614.61 | 616.47 | 613.52 | 615.67 | 10813.0 | 592.38 |
| BANKIETF | 2026-02-09 | 62.49 | 62.49 | 61.77 | 61.94 | 222270.0 | 59.7 |
| BANKINDIA | 2026-02-09 | 166.0 | 170.5 | 165.69 | 168.41 | 14437299.0 | 142.6 |
| BANKNIFTY1 | 2026-02-09 | 626.4 | 630.4 | 623.12 | 625.86 | 29835.0 | 603.33 |
| BANKPSU | 2026-02-09 | 92.1 | 92.35 | 91.5 | 92.08 | 65572.0 | 82.78 |
| BBETF0432 | 2026-02-09 | 1314.81 | 1314.81 | 1310.0 | 1311.72 | 492.0 | 1302.95 |
| BBNPNBETF | 2026-02-09 | 61.67 | 61.67 | 60.58 | 60.73 | 2724.0 | 58.66 |
| BBNPPGOLD | 2026-02-09 | 152.05 | 154.0 | 148.65 | 149.75 | 314892.0 | 127.71 |
| BBOX | 2026-02-09 | 533.45 | 576.0 | 526.65 | 571.15 | 836169.0 | 517.97 |
| BEDMUTHA | 2026-02-09 | 134.06 | 135.7 | 132.41 | 134.6 | 10637.0 | 122.66 |
| BEL | 2026-02-09 | 432.0 | 439.6 | 429.5 | 437.3 | 12162696.0 | 407.96 |
| BFSI | 2026-02-09 | 29.32 | 29.32 | 28.9 | 29.11 | 359069.0 | 28.12 |
| BGRENERGY | 2026-02-09 | 328.85 | 345.25 | 319.9 | 337.75 | 194895.0 | 160.18 |
| BHARATFORG | 2026-02-09 | 1585.0 | 1615.4 | 1578.0 | 1590.4 | 1122123.0 | 1385.7 |
| BHARATGEAR | 2026-02-09 | 120.1 | 123.36 | 118.59 | 121.03 | 66417.0 | 100.91 |
| BHARTIARTL | 2026-02-09 | 2051.2 | 2055.2 | 2028.7 | 2038.2 | 7570161.0 | 2020.93 |
| BHARTIHEXA | 2026-02-09 | 1711.0 | 1743.3 | 1678.0 | 1734.9 | 148853.0 | 1721.04 |
| BHEL | 2026-02-09 | 267.6 | 275.55 | 267.6 | 274.65 | 5685381.0 | 263.7 |
| BIL | 2026-02-09 | 935.0 | 975.0 | 890.25 | 953.1 | 19112.0 | 773.66 |
| BIOFILCHEM | 2026-02-09 | 35.89 | 39.47 | 35.89 | 38.21 | 169569.0 | 37.61 |
| BIRLACABLE | 2026-02-09 | 132.51 | 159.85 | 132.51 | 154.7 | 181418.0 | 145.71 |
| BLACKBUCK | 2026-02-09 | 620.0 | 629.8 | 613.05 | 625.35 | 426820.0 | 616.93 |
| BLISSGVS | 2026-02-09 | 183.5 | 205.8 | 183.5 | 203.6 | 9078679.0 | 163.67 |
| BLKASHYAP | 2026-02-09 | 54.5 | 57.75 | 54.5 | 57.22 | 983488.0 | 54.43 |
| BLUEDART | 2026-02-09 | 5845.5 | 5870.0 | 5748.5 | 5823.5 | 14020.0 | 5695.45 |
| BLUESTARCO | 2026-02-09 | 1889.3 | 1946.5 | 1889.3 | 1937.0 | 1382090.0 | 1811.45 |
| BPCL | 2026-02-09 | 386.5 | 389.5 | 382.9 | 388.3 | 5171617.0 | 355.99 |
| BSE | 2026-02-09 | 2918.0 | 2997.7 | 2916.0 | 2985.1 | 5461587.0 | 2742.99 |
| BSE500IETF | 2026-02-09 | 39.92 | 40.34 | 39.69 | 40.01 | 168089.0 | 39.54 |
| BSLGOLDETF | 2026-02-09 | 135.4 | 138.76 | 135.31 | 135.61 | 309688.0 | 116.03 |
| BSLNIFTY | 2026-02-09 | 30.65 | 30.65 | 29.7 | 30.05 | 298821.0 | 29.72 |
| BSLSENETFG | 2026-02-09 | 84.96 | 84.97 | 83.74 | 84.01 | 1325.0 | 83.46 |
| BSOFT | 2026-02-09 | 435.75 | 446.75 | 433.3 | 445.2 | 982303.0 | 411.27 |
| BVCL | 2026-02-09 | 50.69 | 53.0 | 50.69 | 51.87 | 44963.0 | 43.83 |
| CAMLINFINE | 2026-02-09 | 165.0 | 171.59 | 163.2 | 168.0 | 1457130.0 | 165.65 |
| CAMPUS | 2026-02-09 | 274.9 | 277.8 | 273.15 | 276.65 | 244516.0 | 265.99 |
| CANBK | 2026-02-09 | 148.65 | 150.37 | 147.35 | 147.93 | 31077822.0 | 140.62 |
| CANFINHOME | 2026-02-09 | 949.95 | 956.0 | 937.55 | 950.2 | 221134.0 | 877.2 |
| CANTABIL | 2026-02-09 | 295.9 | 303.8 | 281.05 | 297.5 | 491001.0 | 269.55 |
| CARERATING | 2026-02-09 | 1645.0 | 1660.4 | 1620.0 | 1648.7 | 33001.0 | 1589.42 |
| CARRARO | 2026-02-09 | 547.15 | 577.7 | 547.15 | 573.9 | 359404.0 | 510.06 |
| CARYSIL | 2026-02-09 | 932.0 | 971.35 | 932.0 | 947.85 | 108148.0 | 883.33 |
| CASHIETF | 2026-02-09 | 1049.3 | 1049.3 | 1048.87 | 1048.93 | 833100.0 | 1038.53 |
| CCL | 2026-02-09 | 1008.4 | 1034.5 | 1002.1 | 1020.9 | 388268.0 | 937.06 |
| CEATLTD | 2026-02-09 | 3975.0 | 4039.9 | 3928.0 | 4015.6 | 289391.0 | 3749.34 |
| CEIGALL | 2026-02-09 | 297.0 | 299.0 | 278.5 | 286.3 | 1048457.0 | 261.56 |
| CENTENKA | 2026-02-09 | 481.4 | 481.4 | 467.0 | 473.0 | 27126.0 | 457.38 |
| CENTRALBK | 2026-02-09 | 37.5 | 37.98 | 37.25 | 37.74 | 5823510.0 | 37.58 |
| CENTUM | 2026-02-09 | 2317.0 | 2391.0 | 2282.1 | 2385.5 | 16040.0 | 2352.61 |
| CENTURYPLY | 2026-02-09 | 803.0 | 810.0 | 791.2 | 801.9 | 38531.0 | 784.87 |
| CGPOWER | 2026-02-09 | 679.7 | 695.7 | 678.25 | 690.35 | 2569205.0 | 664.0 |
| CHENNPETRO | 2026-02-09 | 913.4 | 930.0 | 905.0 | 921.6 | 974589.0 | 843.83 |
| CHOLAFIN | 2026-02-09 | 1760.0 | 1776.7 | 1750.3 | 1770.2 | 1602785.0 | 1664.57 |
| CIEINDIA | 2026-02-09 | 427.5 | 434.9 | 419.5 | 428.95 | 105905.0 | 415.51 |
| CLSEL | 2026-02-09 | 268.55 | 277.0 | 268.55 | 276.12 | 77328.0 | 267.1 |
| COALINDIA | 2026-02-09 | 434.0 | 434.8 | 429.8 | 431.7 | 4512635.0 | 402.94 |
| COMMOIETF | 2026-02-09 | 100.65 | 101.72 | 100.49 | 101.36 | 123293.0 | 94.49 |
| CONSOFINVT | 2026-02-09 | 216.0 | 229.9 | 215.01 | 225.25 | 117399.0 | 176.99 |
| COROMANDEL | 2026-02-09 | 2281.6 | 2307.0 | 2250.5 | 2281.4 | 289415.0 | 2276.14 |
| CPSEETF | 2026-02-09 | 99.82 | 102.31 | 99.72 | 99.88 | 2720010.0 | 93.05 |
| CRAFTSMAN | 2026-02-09 | 7909.5 | 7909.5 | 7750.0 | 7838.0 | 28446.0 | 7089.49 |
| CRISIL | 2026-02-09 | 4750.5 | 4755.1 | 4660.0 | 4701.4 | 27634.0 | 4693.23 |
| CUB | 2026-02-09 | 296.4 | 297.85 | 287.0 | 289.85 | 1791768.0 | 261.35 |
| CUBEXTUB | 2026-02-09 | 117.0 | 122.29 | 115.0 | 115.74 | 364054.0 | 102.13 |
| CUMMINSIND | 2026-02-09 | 4371.8 | 4439.5 | 4368.4 | 4427.5 | 531637.0 | 4143.52 |
| CUPID | 2026-02-09 | 425.35 | 427.25 | 419.0 | 421.15 | 2943021.0 | 343.47 |
| DABUR | 2026-02-09 | 510.5 | 516.0 | 507.55 | 514.4 | 1265939.0 | 508.92 |
| DALBHARAT | 2026-02-09 | 2118.3 | 2210.0 | 2111.9 | 2195.7 | 175023.0 | 2114.36 |
| DATAMATICS | 2026-02-09 | 789.0 | 809.9 | 782.0 | 801.25 | 94217.0 | 801.09 |
| DATAPATTNS | 2026-02-09 | 2738.0 | 2816.0 | 2700.5 | 2805.1 | 841233.0 | 2651.23 |
| DAVANGERE | 2026-02-09 | 4.31 | 4.5 | 4.25 | 4.46 | 34452048.0 | 4.05 |
| DBL | 2026-02-09 | 455.9 | 474.0 | 454.5 | 469.85 | 174420.0 | 469.82 |
| DBOL | 2026-02-09 | 101.45 | 104.3 | 98.55 | 99.31 | 61241.0 | 84.97 |
| DCBBANK | 2026-02-09 | 195.74 | 195.8 | 190.1 | 193.53 | 2441342.0 | 168.89 |
| DDEVPLSTIK | 2026-02-09 | 293.9 | 307.6 | 292.05 | 305.45 | 106163.0 | 295.17 |
| DELHIVERY | 2026-02-09 | 436.15 | 438.9 | 431.7 | 433.75 | 2043026.0 | 421.24 |
| DHARMAJ | 2026-02-09 | 242.0 | 260.0 | 240.7 | 256.37 | 46315.0 | 248.45 |
| DICIND | 2026-02-09 | 562.7 | 570.0 | 527.1 | 539.8 | 5915.0 | 527.45 |
| DIVGIITTS | 2026-02-09 | 625.0 | 632.0 | 607.15 | 627.35 | 6165.0 | 610.83 |
| DIVOPPBEES | 2026-02-09 | 86.24 | 86.24 | 81.22 | 84.26 | 50242.0 | 81.44 |
| DONEAR | 2026-02-09 | 92.4 | 106.5 | 92.0 | 101.74 | 459189.0 | 95.36 |
| DREDGECORP | 2026-02-09 | 1000.0 | 1051.4 | 990.0 | 1042.1 | 296467.0 | 894.53 |
| DRREDDY | 2026-02-09 | 1260.0 | 1278.8 | 1243.5 | 1275.5 | 2111316.0 | 1252.24 |
| DYNAMATECH | 2026-02-09 | 8919.5 | 9499.5 | 8880.0 | 9374.0 | 101622.0 | 8453.32 |
| E2E | 2026-02-09 | 2560.0 | 2682.0 | 2550.0 | 2634.4 | 178763.0 | 2396.72 |
| EBANKNIFTY | 2026-02-09 | 60.6 | 61.06 | 60.6 | 60.79 | 15429.0 | 58.78 |
| EBBETF0430 | 2026-02-09 | 1568.0 | 1568.0 | 1561.07 | 1562.78 | 12306.0 | 1551.67 |
| EBBETF0431 | 2026-02-09 | 1396.16 | 1399.03 | 1392.35 | 1396.53 | 7077.0 | 1387.0 |
| EBBETF0433 | 2026-02-09 | 1272.17 | 1275.63 | 1269.01 | 1271.83 | 8998.0 | 1265.66 |
| ECAPINSURE | 2026-02-09 | 24.05 | 24.29 | 23.89 | 24.2 | 40035.0 | 23.68 |
| EDELWEISS | 2026-02-09 | 106.5 | 112.0 | 105.86 | 111.26 | 4653137.0 | 108.3 |
| EGOLD | 2026-02-09 | 154.4 | 158.35 | 153.35 | 154.25 | 93046.0 | 131.93 |
| EICHERMOT | 2026-02-09 | 7116.0 | 7219.5 | 7063.5 | 7195.5 | 314215.0 | 6954.77 |
| EIFFL | 2026-02-09 | 249.95 | 253.3 | 245.2 | 248.0 | 10711.0 | 238.42 |
| EKC | 2026-02-09 | 119.0 | 128.0 | 118.9 | 126.83 | 1223583.0 | 123.17 |
| ELDEHSG | 2026-02-09 | 921.05 | 933.0 | 895.0 | 896.75 | 653.0 | 874.4 |
| ELGIEQUIP | 2026-02-09 | 496.5 | 506.05 | 490.0 | 498.6 | 801216.0 | 476.69 |
| EMCURE | 2026-02-09 | 1521.0 | 1550.0 | 1521.0 | 1545.7 | 111176.0 | 1421.35 |
| EMKAY | 2026-02-09 | 250.55 | 265.0 | 250.55 | 253.95 | 24589.0 | 232.47 |
| ENTERO | 2026-02-09 | 1146.5 | 1178.9 | 1140.8 | 1162.9 | 71140.0 | 1116.38 |
| EPL | 2026-02-09 | 214.2 | 223.0 | 214.0 | 219.35 | 978631.0 | 209.46 |
| EQUAL200 | 2026-02-09 | 13.41 | 13.51 | 13.38 | 13.49 | 22840.0 | 13.22 |
| EQUAL50ADD | 2026-02-09 | 348.33 | 361.0 | 345.53 | 349.7 | 517874.0 | 339.23 |
| EQUITASBNK | 2026-02-09 | 64.31 | 67.61 | 64.3 | 67.07 | 3189127.0 | 63.03 |
| ESABINDIA | 2026-02-09 | 5734.0 | 5734.0 | 5634.0 | 5657.5 | 3188.0 | 5571.58 |
| ESAFSFB | 2026-02-09 | 29.8 | 29.97 | 28.83 | 29.14 | 651102.0 | 27.98 |
| ESCORTS | 2026-02-09 | 3794.0 | 3857.0 | 3745.4 | 3777.6 | 95553.0 | 3632.85 |
| ESG | 2026-02-09 | 43.85 | 43.98 | 43.76 | 43.96 | 7540.0 | 43.55 |
| ESILVER | 2026-02-09 | 247.39 | 258.4 | 246.29 | 252.07 | 1686113.0 | 204.92 |
| EVIETF | 2026-02-09 | 30.59 | 30.85 | 30.45 | 30.76 | 48441.0 | 30.7 |
| EVINDIA | 2026-02-09 | 30.56 | 30.9 | 30.51 | 30.83 | 187211.0 | 30.71 |
| FAZE3Q | 2026-02-09 | 532.5 | 569.55 | 532.5 | 562.45 | 316569.0 | 460.35 |
| FEDERALBNK | 2026-02-09 | 288.7 | 288.7 | 284.6 | 286.65 | 3613561.0 | 250.16 |
| FEDFINA | 2026-02-09 | 143.01 | 147.55 | 143.01 | 146.86 | 572976.0 | 144.57 |
| FIBERWEB | 2026-02-09 | 41.79 | 46.4 | 41.79 | 45.31 | 309422.0 | 39.43 |
| FIEMIND | 2026-02-09 | 2324.0 | 2349.9 | 2290.7 | 2337.4 | 42723.0 | 2163.17 |
| FILATEX | 2026-02-09 | 50.0 | 52.78 | 49.72 | 52.16 | 3698035.0 | 50.88 |
| FINCABLES | 2026-02-09 | 787.0 | 795.0 | 770.0 | 792.65 | 291355.0 | 782.29 |
| FINEORG | 2026-02-09 | 4444.5 | 4521.6 | 4422.7 | 4487.4 | 6945.0 | 4397.56 |
| FINIETF | 2026-02-09 | 32.41 | 32.8 | 32.26 | 32.62 | 368802.0 | 31.65 |
| FLAIR | 2026-02-09 | 305.0 | 320.75 | 303.95 | 310.1 | 110402.0 | 304.66 |
| FLUOROCHEM | 2026-02-09 | 3428.0 | 3542.0 | 3406.9 | 3513.2 | 65878.0 | 3475.81 |
| FORCEMOT | 2026-02-09 | 21650.0 | 22450.0 | 21527.0 | 22361.0 | 131695.0 | 18302.98 |
| FUSION | 2026-02-09 | 194.0 | 194.87 | 182.62 | 185.45 | 724886.0 | 173.42 |
| GAEL | 2026-02-09 | 129.0 | 137.28 | 127.5 | 135.87 | 1263082.0 | 121.96 |
| GALAPREC | 2026-02-09 | 790.0 | 814.95 | 769.2 | 805.3 | 24644.0 | 771.73 |
| GALLANTT | 2026-02-09 | 575.0 | 586.5 | 553.8 | 579.5 | 297202.0 | 570.84 |
| GANDHAR | 2026-02-09 | 150.0 | 159.8 | 149.09 | 156.2 | 550067.0 | 147.08 |
| GANDHITUBE | 2026-02-09 | 747.8 | 811.4 | 731.05 | 799.65 | 10235.0 | 776.72 |
| GATEWAY | 2026-02-09 | 62.87 | 64.5 | 62.0 | 63.93 | 3059344.0 | 60.82 |
| GENCON | 2026-02-09 | 54.79 | 54.79 | 52.25 | 52.52 | 212296.0 | 44.24 |
| GESHIP | 2026-02-09 | 1292.1 | 1325.0 | 1290.0 | 1313.2 | 648107.0 | 1099.5 |
| GHCLTEXTIL | 2026-02-09 | 80.85 | 86.0 | 78.5 | 83.46 | 372885.0 | 76.93 |
| GICRE | 2026-02-09 | 373.05 | 388.3 | 373.05 | 384.0 | 919655.0 | 377.61 |
| GILLETTE | 2026-02-09 | 8717.0 | 8820.5 | 8655.5 | 8750.0 | 25334.0 | 8691.57 |
| GILT5YBEES | 2026-02-09 | 64.92 | 64.92 | 63.7 | 63.85 | 274826.0 | 63.3 |
| GINNIFILA | 2026-02-09 | 41.8 | 42.0 | 40.99 | 41.81 | 39619.0 | 35.21 |
| GLAND | 2026-02-09 | 1874.9 | 1891.0 | 1837.1 | 1884.8 | 70354.0 | 1788.29 |
| GLENMARK | 2026-02-09 | 1958.0 | 1979.9 | 1941.4 | 1974.4 | 399133.0 | 1947.08 |
| GMBREW | 2026-02-09 | 1070.0 | 1070.0 | 1032.2 | 1060.65 | 125242.0 | 992.29 |
| GMDCLTD | 2026-02-09 | 605.4 | 641.0 | 603.0 | 623.3 | 10802772.0 | 543.08 |
| GMRAIRPORT | 2026-02-09 | 98.26 | 98.62 | 97.49 | 97.98 | 21209846.0 | 96.72 |
| GNA | 2026-02-09 | 443.95 | 470.0 | 440.0 | 442.9 | 619697.0 | 334.84 |
| GODREJCP | 2026-02-09 | 1182.6 | 1200.2 | 1169.6 | 1197.7 | 2516858.0 | 1184.31 |
| GOKEX | 2026-02-09 | 815.0 | 850.0 | 802.0 | 840.8 | 3724232.0 | 762.23 |
| GOLD1 | 2026-02-09 | 129.02 | 131.49 | 125.88 | 129.47 | 5414951.0 | 109.62 |
| GOLD360 | 2026-02-09 | 147.1 | 151.8 | 147.1 | 151.35 | 124685.0 | 128.82 |
| GOLDBEES | 2026-02-09 | 129.1 | 129.9 | 127.4 | 127.98 | 90368722.0 | 109.0 |
| GOLDCASE | 2026-02-09 | 24.5 | 24.89 | 24.2 | 24.34 | 16342111.0 | 20.72 |
| GOLDETF | 2026-02-09 | 151.35 | 151.85 | 149.47 | 150.4 | 2395542.0 | 128.07 |
| GOLDIAM | 2026-02-09 | 389.0 | 428.75 | 385.0 | 407.25 | 8477375.0 | 358.19 |
| GOLDIETF | 2026-02-09 | 133.91 | 135.31 | 131.82 | 132.27 | 14802198.0 | 112.97 |
| GOODLUCK | 2026-02-09 | 1142.8 | 1169.8 | 1139.5 | 1147.8 | 48162.0 | 1110.21 |
| GPIL | 2026-02-09 | 253.02 | 259.0 | 247.0 | 257.81 | 2118917.0 | 247.65 |
| GPPL | 2026-02-09 | 176.8 | 180.97 | 174.71 | 180.14 | 1727199.0 | 173.01 |
| GRANULES | 2026-02-09 | 569.95 | 585.1 | 566.0 | 569.0 | 758632.0 | 561.29 |
| GRAPHITE | 2026-02-09 | 626.05 | 654.85 | 619.9 | 637.3 | 3304974.0 | 586.19 |
| GRASIM | 2026-02-09 | 2859.9 | 2939.8 | 2846.5 | 2926.3 | 681768.0 | 2795.02 |
| GRINDWELL | 2026-02-09 | 1638.2 | 1674.6 | 1620.5 | 1653.3 | 31606.0 | 1598.07 |
| GROWWDEFNC | 2026-02-09 | 77.47 | 79.58 | 77.47 | 79.4 | 412684.0 | 78.58 |
| GROWWEV | 2026-02-09 | 30.6 | 30.9 | 30.36 | 30.82 | 402524.0 | 30.61 |
| GROWWLIQID | 2026-02-09 | 107.79 | 107.79 | 107.78 | 107.78 | 121565.0 | 106.76 |
| GROWWN200 | 2026-02-09 | 11.73 | 11.74 | 11.6 | 11.7 | 84071.0 | 11.51 |
| GRSE | 2026-02-09 | 2422.0 | 2538.7 | 2418.0 | 2514.7 | 1128413.0 | 2513.89 |
| GRWRHITECH | 2026-02-09 | 4370.0 | 4417.8 | 4230.9 | 4271.0 | 147687.0 | 3404.79 |
| GSEC10ABSL | 2026-02-09 | 110.05 | 110.25 | 109.7 | 110.25 | 116.0 | 109.76 |
| GSEC10YEAR | 2026-02-09 | 29.5 | 29.69 | 29.44 | 29.51 | 14421.0 | 29.46 |
| GSEC5IETF | 2026-02-09 | 64.13 | 64.39 | 64.0 | 64.36 | 9775.0 | 63.6 |
| GSPL | 2026-02-09 | 308.5 | 314.0 | 307.15 | 311.85 | 730350.0 | 304.18 |
| GUJGASLTD | 2026-02-09 | 426.0 | 433.8 | 422.45 | 424.55 | 316068.0 | 416.38 |
| GVT&D | 2026-02-09 | 3615.7 | 3700.0 | 3520.0 | 3691.4 | 615138.0 | 2946.78 |
| HAPPYFORGE | 2026-02-09 | 1090.0 | 1150.7 | 1089.9 | 1129.2 | 70378.0 | 1041.94 |
| HDFCBSE500 | 2026-02-09 | 38.14 | 38.14 | 37.31 | 37.8 | 13399.0 | 37.56 |
| HDFCGOLD | 2026-02-09 | 129.39 | 134.99 | 129.39 | 132.02 | 9577365.0 | 112.56 |
| HDFCLIQUID | 2026-02-09 | 1047.61 | 1047.65 | 1047.61 | 1047.65 | 1665.0 | 1037.71 |
| HDFCLOWVOL | 2026-02-09 | 21.55 | 22.0 | 21.11 | 21.27 | 32939.0 | 21.12 |
| HDFCMID150 | 2026-02-09 | 22.17 | 22.48 | 22.14 | 22.44 | 562819.0 | 22.04 |
| HDFCMOMENT | 2026-02-09 | 31.37 | 31.66 | 31.13 | 31.64 | 193188.0 | 31.29 |
| HDFCNEXT50 | 2026-02-09 | 70.67 | 70.99 | 70.12 | 70.79 | 105863.0 | 69.67 |
| HDFCNIF100 | 2026-02-09 | 27.17 | 27.44 | 26.75 | 27.15 | 77709.0 | 26.89 |
| HDFCNIFBAN | 2026-02-09 | 62.65 | 62.65 | 61.82 | 62.1 | 41973.0 | 59.88 |
| HDFCNIFTY | 2026-02-09 | 289.99 | 290.0 | 288.07 | 289.4 | 110137.0 | 285.93 |
| HDFCPSUBK | 2026-02-09 | 90.94 | 92.87 | 90.55 | 92.6 | 68642.0 | 83.12 |
| HDFCPVTBAN | 2026-02-09 | 28.75 | 30.1 | 28.75 | 29.41 | 106582.0 | 28.66 |
| HDFCSENSEX | 2026-02-09 | 94.44 | 94.98 | 94.0 | 94.53 | 50649.0 | 93.97 |
| HDFCSILVER | 2026-02-09 | 242.0 | 247.4 | 238.17 | 244.41 | 13499276.0 | 196.63 |
| HDFCVALUE | 2026-02-09 | 139.66 | 139.97 | 138.98 | 139.58 | 4216.0 | 137.55 |
| HEG | 2026-02-09 | 540.0 | 561.65 | 539.8 | 545.1 | 1854193.0 | 543.55 |
| HEROMOTOCO | 2026-02-09 | 5800.0 | 5816.0 | 5667.0 | 5756.5 | 543956.0 | 5573.49 |
| HFCL | 2026-02-09 | 71.3 | 72.56 | 70.5 | 72.24 | 17503816.0 | 70.45 |
| HIMATSEIDE | 2026-02-09 | 122.4 | 124.67 | 119.26 | 120.06 | 974067.0 | 117.73 |
| HINDALCO | 2026-02-09 | 960.5 | 970.7 | 948.3 | 964.25 | 5294536.0 | 848.15 |
| HINDCOPPER | 2026-02-09 | 594.25 | 610.5 | 592.85 | 598.0 | 24271749.0 | 434.13 |
| HINDPETRO | 2026-02-09 | 464.0 | 467.7 | 460.5 | 463.65 | 2723273.0 | 449.02 |
| HINDUNILVR | 2026-02-09 | 2425.0 | 2439.0 | 2402.0 | 2435.0 | 958484.0 | 2407.07 |
| HINDZINC | 2026-02-09 | 625.0 | 630.5 | 614.25 | 629.1 | 7574577.0 | 556.63 |
| HNGSNGBEES | 2026-02-09 | 545.13 | 545.13 | 542.5 | 545.13 | 140253.0 | 509.95 |
| HOMEFIRST | 2026-02-09 | 1179.8 | 1206.1 | 1165.7 | 1169.7 | 328966.0 | 1162.21 |
| HONASA | 2026-02-09 | 290.85 | 295.0 | 286.0 | 293.15 | 419420.0 | 281.09 |
| HTMEDIA | 2026-02-09 | 22.6 | 22.83 | 22.02 | 22.35 | 67046.0 | 21.79 |
| ICICIB22 | 2026-02-09 | 126.4 | 126.4 | 121.5 | 123.97 | 628778.0 | 115.71 |
| ICICIBANK | 2026-02-09 | 1413.5 | 1414.0 | 1388.8 | 1396.3 | 7889742.0 | 1381.02 |
| ICICIPRULI | 2026-02-09 | 650.35 | 658.0 | 647.1 | 648.3 | 1947423.0 | 636.79 |
| ICIL | 2026-02-09 | 314.45 | 319.75 | 288.5 | 307.19 | 1928764.0 | 275.84 |
| IDBI | 2026-02-09 | 108.76 | 109.4 | 102.91 | 104.04 | 27091287.0 | 98.89 |
| IDEA | 2026-02-09 | 11.3 | 11.66 | 11.23 | 11.58 | 631894548.0 | 10.11 |
| IDFCFIRSTB | 2026-02-09 | 85.16 | 85.51 | 84.44 | 84.76 | 17020935.0 | 80.04 |
| IDFNIFTYET | 2026-02-09 | 284.95 | 284.95 | 282.52 | 283.34 | 906.0 | 282.15 |
| IFCI | 2026-02-09 | 61.63 | 68.13 | 60.81 | 64.61 | 211127603.0 | 54.66 |
| IKS | 2026-02-09 | 1700.0 | 1729.9 | 1685.0 | 1697.1 | 181350.0 | 1630.34 |
| IMFA | 2026-02-09 | 1325.0 | 1460.0 | 1306.6 | 1451.5 | 526516.0 | 1207.17 |
| IMPAL | 2026-02-09 | 1069.5 | 1074.9 | 1052.0 | 1064.7 | 2190.0 | 1049.55 |
| INDBANK | 2026-02-09 | 36.3 | 36.36 | 35.52 | 36.15 | 60432.0 | 36.02 |
| INDIACEM | 2026-02-09 | 456.0 | 462.55 | 448.4 | 456.05 | 256189.0 | 419.17 |
| INDIANB | 2026-02-09 | 881.0 | 910.6 | 881.0 | 902.5 | 2416660.0 | 806.47 |
| INDIANHUME | 2026-02-09 | 392.3 | 398.85 | 388.8 | 393.55 | 18544.0 | 391.48 |
| INDOBORAX | 2026-02-09 | 244.8 | 245.72 | 242.59 | 243.08 | 67361.0 | 240.84 |
| INDSWFTLAB | 2026-02-09 | 132.49 | 139.9 | 132.49 | 138.79 | 1575312.0 | 101.67 |
| INDTERRAIN | 2026-02-09 | 37.51 | 38.0 | 36.5 | 37.05 | 23501.0 | 35.42 |
| INDUSINDBK | 2026-02-09 | 910.0 | 936.95 | 900.35 | 927.9 | 6863941.0 | 853.31 |
| INDUSTOWER | 2026-02-09 | 446.5 | 457.15 | 443.75 | 456.15 | 6772155.0 | 405.67 |
| INFOBEAN | 2026-02-09 | 833.4 | 860.0 | 822.0 | 843.2 | 177346.0 | 701.68 |
| INFRABEES | 2026-02-09 | 986.88 | 991.99 | 984.2 | 990.06 | 28866.0 | 964.19 |
| INFRAIETF | 2026-02-09 | 98.2 | 98.76 | 98.15 | 98.58 | 155604.0 | 95.99 |
| INOXINDIA | 2026-02-09 | 1123.0 | 1168.9 | 1121.5 | 1165.0 | 39775.0 | 1144.42 |
| INSPIRISYS | 2026-02-09 | 105.0 | 105.0 | 98.01 | 99.7 | 86994.0 | 90.44 |
| INTENTECH | 2026-02-09 | 113.25 | 115.6 | 113.03 | 113.85 | 10771.0 | 102.59 |
| IOC | 2026-02-09 | 175.95 | 177.29 | 175.0 | 176.16 | 12380924.0 | 159.96 |
| IPCALAB | 2026-02-09 | 1417.7 | 1455.0 | 1416.0 | 1452.0 | 111733.0 | 1420.51 |
| IRB | 2026-02-09 | 43.85 | 44.33 | 43.51 | 44.17 | 12164520.0 | 42.78 |
| IVZINGOLD | 2026-02-09 | 13407.4 | 13638.9 | 13323.1 | 13385.6 | 7432.0 | 11439.61 |
| IVZINNIFTY | 2026-02-09 | 2852.58 | 2947.24 | 2852.58 | 2938.85 | 78.0 | 2899.72 |
| IZMO | 2026-02-09 | 843.95 | 915.0 | 815.6 | 838.95 | 1578907.0 | 629.28 |
| J&KBANK | 2026-02-09 | 104.0 | 105.8 | 104.0 | 105.52 | 1995734.0 | 103.38 |
| JAIPURKURT | 2026-02-09 | 39.0 | 42.0 | 38.66 | 41.13 | 247919.0 | 35.51 |
| JAMNAAUTO | 2026-02-09 | 128.5 | 136.0 | 128.5 | 135.14 | 4168600.0 | 115.25 |
| JAYBARMARU | 2026-02-09 | 92.0 | 101.22 | 90.52 | 101.22 | 3165336.0 | 85.57 |
| JAYNECOIND | 2026-02-09 | 77.0 | 78.5 | 75.05 | 77.49 | 3324038.0 | 72.63 |
| JBCHEPHARM | 2026-02-09 | 1857.5 | 1893.8 | 1848.7 | 1882.7 | 146517.0 | 1797.23 |
| JINDALPHOT | 2026-02-09 | 1385.1 | 1420.0 | 1385.1 | 1404.0 | 4017.0 | 1333.02 |
| JINDALSAW | 2026-02-09 | 189.5 | 190.32 | 186.26 | 189.38 | 1401501.0 | 182.18 |
| JINDALSTEL | 2026-02-09 | 1196.3 | 1204.9 | 1178.9 | 1191.1 | 1017423.0 | 1047.95 |
| JKCEMENT | 2026-02-09 | 5795.0 | 5973.5 | 5715.5 | 5960.5 | 78311.0 | 5840.96 |
| JKTYRE | 2026-02-09 | 550.0 | 582.6 | 538.05 | 555.85 | 6695807.0 | 459.9 |
| JPOLYINVST | 2026-02-09 | 1029.0 | 1045.0 | 1010.0 | 1016.6 | 6912.0 | 975.83 |
| JSL | 2026-02-09 | 790.0 | 798.4 | 782.4 | 790.25 | 396944.0 | 775.45 |
| JSWSTEEL | 2026-02-09 | 1248.5 | 1254.7 | 1235.1 | 1245.0 | 1503210.0 | 1147.9 |
| JTEKTINDIA | 2026-02-09 | 146.45 | 149.82 | 145.51 | 148.76 | 75225.0 | 146.79 |
| JUNIORBEES | 2026-02-09 | 748.0 | 749.25 | 738.0 | 748.66 | 483720.0 | 735.83 |
| KABRAEXTRU | 2026-02-09 | 259.01 | 266.99 | 248.15 | 252.95 | 46810.0 | 240.06 |
| KANORICHEM | 2026-02-09 | 76.8 | 80.5 | 74.51 | 78.3 | 39333.0 | 76.71 |
| KANPRPLA | 2026-02-09 | 196.61 | 199.83 | 193.25 | 194.51 | 6451.0 | 185.07 |
| KARURVYSYA | 2026-02-09 | 321.0 | 327.9 | 317.45 | 326.55 | 3554844.0 | 259.76 |
| KDDL | 2026-02-09 | 2488.6 | 2560.0 | 2474.8 | 2550.7 | 8532.0 | 2430.85 |
| KEI | 2026-02-09 | 4489.9 | 4610.0 | 4455.7 | 4599.1 | 212259.0 | 4148.42 |
| KERNEX | 2026-02-09 | 1216.0 | 1224.9 | 1176.0 | 1183.0 | 166650.0 | 1167.28 |
| KILITCH | 2026-02-09 | 370.0 | 372.9 | 365.0 | 366.0 | 12057.0 | 349.36 |
| KINGFA | 2026-02-09 | 4345.5 | 4495.9 | 4212.6 | 4470.2 | 6726.0 | 3952.6 |
| KIRLOSENG | 2026-02-09 | 1177.9 | 1223.5 | 1177.9 | 1218.5 | 192335.0 | 1093.46 |
| KIRLPNU | 2026-02-09 | 1148.0 | 1221.6 | 1145.0 | 1179.4 | 93683.0 | 1128.09 |
| KITEX | 2026-02-09 | 215.95 | 221.86 | 214.15 | 216.08 | 4473932.0 | 199.77 |
| KPRMILL | 2026-02-09 | 999.1 | 1013.6 | 972.0 | 978.85 | 1078295.0 | 978.81 |
| KROSS | 2026-02-09 | 206.6 | 219.0 | 206.6 | 215.39 | 665601.0 | 189.96 |
| KRYSTAL | 2026-02-09 | 605.0 | 624.9 | 605.0 | 614.4 | 14312.0 | 575.12 |
| KSL | 2026-02-09 | 764.0 | 773.25 | 755.25 | 765.7 | 39826.0 | 763.77 |
| KTKBANK | 2026-02-09 | 203.0 | 209.65 | 203.0 | 206.88 | 4639788.0 | 190.95 |
| LAGNAM | 2026-02-09 | 79.62 | 83.0 | 78.35 | 79.91 | 29314.0 | 77.11 |
| LAURUSLABS | 2026-02-09 | 958.0 | 988.2 | 949.15 | 985.5 | 1493978.0 | 971.48 |
| LEXUS | 2026-02-09 | 27.99 | 32.36 | 27.51 | 31.95 | 552149.0 | 28.02 |
| LGBBROSLTD | 2026-02-09 | 1861.5 | 1873.0 | 1753.8 | 1829.4 | 86090.0 | 1683.62 |
| LIBAS | 2026-02-09 | 11.79 | 11.79 | 11.24 | 11.5 | 36239.0 | 11.3 |
| LICI | 2026-02-09 | 901.95 | 908.0 | 884.25 | 895.45 | 2324112.0 | 863.33 |
| LICMFGOLD | 2026-02-09 | 13800.0 | 14376.15 | 13763.0 | 13986.55 | 6546.0 | 11891.17 |
| LICNETFGSC | 2026-02-09 | 28.7 | 28.86 | 28.61 | 28.63 | 50606.0 | 28.61 |
| LICNETFN50 | 2026-02-09 | 293.04 | 293.04 | 286.77 | 288.16 | 641.0 | 284.23 |
| LICNETFSEN | 2026-02-09 | 944.76 | 945.42 | 938.72 | 939.97 | 122.0 | 934.46 |
| LICNFNHGP | 2026-02-09 | 288.37 | 289.29 | 286.94 | 287.77 | 117.0 | 284.34 |
| LICNMID100 | 2026-02-09 | 59.97 | 60.86 | 59.96 | 60.68 | 5998.0 | 59.33 |
| LINDEINDIA | 2026-02-09 | 6094.0 | 6325.0 | 6094.0 | 6292.5 | 59564.0 | 6067.34 |
| LIQUID1 | 2026-02-09 | 1094.99 | 1094.99 | 1090.56 | 1090.57 | 300762.0 | 1079.48 |
| LIQUIDADD | 2026-02-09 | 1112.67 | 1112.69 | 1112.67 | 1112.68 | 644890.0 | 1101.64 |
| LIQUIDBETF | 2026-02-09 | 1073.7 | 1073.7 | 1068.5 | 1068.51 | 209014.0 | 1058.13 |
| LIQUIDCASE | 2026-02-09 | 112.67 | 112.67 | 112.65 | 112.66 | 29893375.0 | 111.54 |
| LIQUIDETF | 2026-02-09 | 1000.01 | 1000.01 | 999.99 | 1000.0 | 88842.0 | 1000.0 |
| LIQUIDIETF | 2026-02-09 | 1000.01 | 1000.1 | 999.99 | 999.99 | 936191.0 | 999.99 |
| LIQUIDPLUS | 2026-02-09 | 1075.8 | 1075.8 | 1071.92 | 1071.92 | 4572141.0 | 1061.12 |
| LIQUIDSBI | 2026-02-09 | 999.99 | 1000.01 | 999.99 | 999.99 | 9198.0 | 999.94 |
| LIQUIDSHRI | 2026-02-09 | 1091.35 | 1091.37 | 1091.35 | 1091.35 | 7270.0 | 1080.84 |
| LMW | 2026-02-09 | 15792.0 | 16100.0 | 15483.0 | 15932.0 | 3990.0 | 15077.68 |
| LOTUSEYE | 2026-02-09 | 117.3 | 123.94 | 117.3 | 122.82 | 4670.0 | 102.35 |
| LOWVOL | 2026-02-09 | 211.57 | 212.82 | 211.57 | 212.82 | 1220.0 | 211.43 |
| LOWVOL1 | 2026-02-09 | 21.93 | 21.93 | 21.6 | 21.71 | 61197.0 | 21.56 |
| LOWVOLIETF | 2026-02-09 | 23.34 | 23.34 | 22.67 | 22.79 | 1954354.0 | 22.71 |
| LOYALTEX | 2026-02-09 | 320.51 | 333.99 | 306.0 | 310.56 | 36878.0 | 266.53 |
| LT | 2026-02-09 | 4073.9 | 4124.7 | 4062.4 | 4113.6 | 1830267.0 | 3908.9 |
| LTF | 2026-02-09 | 289.4 | 297.3 | 287.5 | 296.85 | 4735377.0 | 278.69 |
| LTFOODS | 2026-02-09 | 405.0 | 424.0 | 402.6 | 422.55 | 1439103.0 | 398.55 |
| LTGILTBEES | 2026-02-09 | 29.19 | 29.19 | 29.1 | 29.11 | 1939554.0 | 29.05 |
| LUMAXIND | 2026-02-09 | 4960.0 | 5149.0 | 4960.0 | 5113.6 | 13115.0 | 4956.08 |
| LUMAXTECH | 2026-02-09 | 1476.1 | 1557.3 | 1476.1 | 1548.4 | 179268.0 | 1369.11 |
| LUPIN | 2026-02-09 | 2189.9 | 2215.5 | 2168.5 | 2196.8 | 619264.0 | 2077.79 |
| LYPSAGEMS | 2026-02-09 | 5.33 | 5.95 | 5.33 | 5.69 | 128501.0 | 5.48 |
| M&M | 2026-02-09 | 3593.8 | 3619.1 | 3557.1 | 3609.6 | 1294690.0 | 3550.97 |
| M&MFIN | 2026-02-09 | 380.45 | 391.0 | 375.05 | 389.9 | 2045538.0 | 339.62 |
| MAHABANK | 2026-02-09 | 66.7 | 67.44 | 65.76 | 66.27 | 16438283.0 | 59.9 |
| MAHLOG | 2026-02-09 | 365.0 | 378.0 | 360.0 | 374.55 | 645843.0 | 331.01 |
| MAITHANALL | 2026-02-09 | 1028.7 | 1064.9 | 1018.7 | 1053.9 | 46777.0 | 1030.76 |
| MAKEINDIA | 2026-02-09 | 156.8 | 158.64 | 156.59 | 158.54 | 55257.0 | 152.85 |
| MALLCOM | 2026-02-09 | 1200.0 | 1228.2 | 1200.0 | 1216.2 | 4806.0 | 1207.81 |
| MAMATA | 2026-02-09 | 429.0 | 438.0 | 425.0 | 435.95 | 106666.0 | 420.42 |
| MANAKSTEEL | 2026-02-09 | 64.8 | 66.8 | 63.55 | 65.84 | 66013.0 | 61.67 |
| MANAPPURAM | 2026-02-09 | 302.65 | 307.9 | 300.4 | 306.7 | 5004499.0 | 286.85 |
| MANGLMCEM | 2026-02-09 | 789.0 | 816.0 | 785.0 | 793.7 | 114095.0 | 755.93 |
| MANORAMA | 2026-02-09 | 1415.0 | 1455.5 | 1413.1 | 1446.0 | 139048.0 | 1341.59 |
| MARICO | 2026-02-09 | 758.0 | 758.0 | 751.1 | 754.85 | 1609570.0 | 733.51 |
| MARKSANS | 2026-02-09 | 180.07 | 189.41 | 178.0 | 186.6 | 1224752.0 | 184.37 |
| MASFIN | 2026-02-09 | 322.65 | 333.75 | 317.45 | 332.0 | 154853.0 | 312.62 |
| MASPTOP50 | 2026-02-09 | 69.67 | 69.67 | 69.67 | 69.67 | 219989.0 | 69.22 |
| MATRIMONY | 2026-02-09 | 530.25 | 547.35 | 527.0 | 540.3 | 25105.0 | 527.14 |
| MAYURUNIQ | 2026-02-09 | 581.0 | 597.0 | 578.35 | 583.0 | 180612.0 | 516.75 |
| MBAPL | 2026-02-09 | 447.8 | 461.5 | 445.2 | 452.55 | 711214.0 | 410.47 |
| MCLEODRUSS | 2026-02-09 | 42.9 | 46.36 | 42.3 | 46.03 | 883430.0 | 39.4 |
| MEDICO | 2026-02-09 | 47.68 | 48.93 | 47.68 | 48.23 | 167176.0 | 47.87 |
| MEDPLUS | 2026-02-09 | 868.3 | 887.95 | 848.05 | 870.45 | 741829.0 | 813.51 |
| MENONBE | 2026-02-09 | 117.1 | 123.8 | 116.15 | 122.51 | 95387.0 | 116.95 |
| METAL | 2026-02-09 | 12.28 | 12.3 | 11.91 | 12.17 | 31052880.0 | 10.8 |
| METALIETF | 2026-02-09 | 12.26 | 12.5 | 12.02 | 12.15 | 43584385.0 | 10.79 |
| METROPOLIS | 2026-02-09 | 2007.5 | 2015.0 | 1970.1 | 1999.4 | 42586.0 | 1933.26 |
| MFSL | 2026-02-09 | 1712.0 | 1756.4 | 1707.0 | 1753.2 | 914516.0 | 1631.49 |
| MGL | 2026-02-09 | 1148.5 | 1188.9 | 1145.0 | 1181.2 | 560433.0 | 1177.38 |
| MID150 | 2026-02-09 | 22.46 | 22.67 | 22.35 | 22.49 | 47018.0 | 22.1 |
| MID150BEES | 2026-02-09 | 231.99 | 231.99 | 226.76 | 229.97 | 873786.0 | 225.01 |
| MID150CASE | 2026-02-09 | 11.3 | 11.3 | 10.79 | 11.13 | 2042798.0 | 10.89 |
| MIDCAP | 2026-02-09 | 175.98 | 175.99 | 174.06 | 175.82 | 58755.0 | 172.04 |
| MIDCAPETF | 2026-02-09 | 22.49 | 22.71 | 22.41 | 22.67 | 2185554.0 | 22.21 |
| MIDCAPIETF | 2026-02-09 | 22.65 | 22.98 | 22.65 | 22.92 | 2040442.0 | 22.53 |
| MIDHANI | 2026-02-09 | 360.0 | 370.0 | 356.55 | 367.45 | 696793.0 | 354.7 |
| MIDSELIETF | 2026-02-09 | 18.32 | 18.32 | 17.99 | 18.28 | 278480.0 | 18.09 |
| MIDSMALL | 2026-02-09 | 47.75 | 48.29 | 47.64 | 48.25 | 433224.0 | 47.97 |
| MINDACORP | 2026-02-09 | 588.95 | 591.1 | 580.6 | 589.05 | 301374.0 | 567.84 |
| MIRCELECTR | 2026-02-09 | 33.38 | 35.76 | 32.75 | 35.71 | 2202675.0 | 24.94 |
| MIRZAINT | 2026-02-09 | 38.6 | 39.25 | 37.27 | 38.06 | 510122.0 | 37.09 |
| MMFL | 2026-02-09 | 431.5 | 458.0 | 425.35 | 454.55 | 122619.0 | 368.18 |
| MMTC | 2026-02-09 | 64.85 | 66.69 | 63.89 | 66.06 | 4732230.0 | 64.03 |
| MNC | 2026-02-09 | 31.71 | 31.85 | 31.61 | 31.8 | 111147.0 | 30.79 |
| MOCAPITAL | 2026-02-09 | 48.1 | 48.6 | 47.52 | 48.51 | 864242.0 | 45.89 |
| MODEFENCE | 2026-02-09 | 86.9 | 87.2 | 85.31 | 87.11 | 3599057.0 | 86.29 |
| MODIRUBBER | 2026-02-09 | 128.0 | 129.4 | 123.03 | 126.82 | 4245.0 | 120.32 |
| MODISONLTD | 2026-02-09 | 156.6 | 158.5 | 154.61 | 155.16 | 62504.0 | 151.66 |
| MOGSEC | 2026-02-09 | 63.06 | 63.5 | 62.9 | 62.97 | 159110.0 | 62.71 |
| MOLOWVOL | 2026-02-09 | 38.63 | 40.15 | 38.48 | 39.22 | 43323.0 | 38.38 |
| MOM100 | 2026-02-09 | 64.02 | 64.98 | 64.02 | 64.91 | 1041223.0 | 63.73 |
| MOM30IETF | 2026-02-09 | 31.55 | 31.88 | 31.45 | 31.85 | 725907.0 | 31.56 |
| MOM50 | 2026-02-09 | 268.67 | 269.5 | 265.4 | 268.08 | 3385.0 | 265.45 |
| MOMENTUM | 2026-02-09 | 31.88 | 31.88 | 31.36 | 31.64 | 43993.0 | 31.41 |
| MOMOMENTUM | 2026-02-09 | 63.97 | 63.97 | 62.61 | 63.39 | 39631.0 | 62.85 |
| MON100 | 2026-02-09 | 232.08 | 233.88 | 229.08 | 232.68 | 875829.0 | 227.88 |
| MONIFTY500 | 2026-02-09 | 24.0 | 24.2 | 23.93 | 24.13 | 730567.0 | 23.85 |
| MONQ50 | 2026-02-09 | 99.5 | 99.5 | 98.05 | 99.17 | 109942.0 | 96.2 |
| MOQUALITY | 2026-02-09 | 197.58 | 198.14 | 196.95 | 197.41 | 3796.0 | 196.44 |
| MOTHERSON | 2026-02-09 | 119.7 | 124.8 | 119.21 | 124.41 | 20428343.0 | 115.18 |
| MOVALUE | 2026-02-09 | 122.96 | 124.29 | 122.45 | 124.02 | 190771.0 | 113.15 |
| MRPL | 2026-02-09 | 187.9 | 195.75 | 186.11 | 194.25 | 19035222.0 | 154.06 |
| MSCIINDIA | 2026-02-09 | 30.75 | 31.33 | 30.3 | 30.73 | 46053.0 | 30.38 |
| MTARTECH | 2026-02-09 | 3245.1 | 3425.0 | 3240.0 | 3404.7 | 436212.0 | 2412.47 |
| MUFIN | 2026-02-09 | 115.0 | 116.98 | 113.5 | 115.06 | 846288.0 | 107.29 |
| MUFTI | 2026-02-09 | 104.99 | 110.0 | 104.62 | 107.17 | 433606.0 | 105.57 |
| MULTICAP | 2026-02-09 | 16.53 | 16.53 | 16.28 | 16.41 | 229470.0 | 16.28 |
| MUNJALSHOW | 2026-02-09 | 137.0 | 137.0 | 128.6 | 131.5 | 147224.0 | 126.19 |
| MUTHOOTFIN | 2026-02-09 | 3722.4 | 3799.6 | 3722.4 | 3779.8 | 505069.0 | 3517.3 |
| MUTHOOTMF | 2026-02-09 | 184.94 | 189.7 | 180.0 | 188.57 | 288132.0 | 174.08 |
| MVGJL | 2026-02-09 | 178.0 | 190.0 | 175.46 | 188.26 | 227934.0 | 187.2 |
| NACLIND | 2026-02-09 | 139.0 | 142.93 | 135.01 | 138.08 | 308649.0 | 129.81 |
| NAGREEKCAP | 2026-02-09 | 27.4 | 29.9 | 26.1 | 29.03 | 67309.0 | 27.27 |
| NAHARINDUS | 2026-02-09 | 107.9 | 110.99 | 107.9 | 109.67 | 26867.0 | 109.55 |
| NAM-INDIA | 2026-02-09 | 932.0 | 935.95 | 915.6 | 919.85 | 542409.0 | 860.03 |
| NARMADA | 2026-02-09 | 32.85 | 33.2 | 31.76 | 32.65 | 215537.0 | 23.91 |
| NATIONALUM | 2026-02-09 | 358.25 | 368.9 | 358.25 | 365.2 | 8166050.0 | 290.72 |
| NAVA | 2026-02-09 | 562.4 | 589.35 | 561.0 | 579.0 | 446796.0 | 575.69 |
| NAVINFLUOR | 2026-02-09 | 6500.0 | 6634.5 | 6434.0 | 6598.0 | 395796.0 | 5658.11 |
| NAVNETEDUL | 2026-02-09 | 161.6 | 165.9 | 157.31 | 161.84 | 567100.0 | 148.89 |
| NDLVENTURE | 2026-02-09 | 90.11 | 92.2 | 90.1 | 91.69 | 1549.0 | 88.42 |
| NELCAST | 2026-02-09 | 123.35 | 125.0 | 117.1 | 119.14 | 171804.0 | 112.03 |
| NEOGEN | 2026-02-09 | 1356.0 | 1368.0 | 1306.5 | 1323.0 | 63772.0 | 1287.93 |
| NETF | 2026-02-09 | 282.05 | 282.05 | 278.12 | 279.64 | 4106.0 | 276.2 |
| NETWEB | 2026-02-09 | 3140.0 | 3273.7 | 3125.2 | 3172.5 | 1153113.0 | 3149.26 |
| NEXT30ADD | 2026-02-09 | 40.71 | 41.5 | 40.71 | 41.03 | 22943.0 | 40.03 |
| NEXT50 | 2026-02-09 | 711.91 | 716.34 | 709.0 | 715.3 | 18589.0 | 702.18 |
| NEXT50IETF | 2026-02-09 | 73.16 | 73.41 | 72.61 | 73.14 | 798374.0 | 71.89 |
| NGLFINE | 2026-02-09 | 2220.0 | 2280.0 | 2181.3 | 2219.4 | 9652.0 | 1527.15 |
| NIF100BEES | 2026-02-09 | 285.19 | 285.19 | 278.37 | 279.43 | 34566.0 | 276.31 |
| NIF100IETF | 2026-02-09 | 29.41 | 29.49 | 29.08 | 29.3 | 104202.0 | 29.1 |
| NIFTY1 | 2026-02-09 | 290.65 | 290.65 | 281.5 | 285.53 | 201609.0 | 281.54 |
| NIFTY100EW | 2026-02-09 | 34.13 | 34.74 | 34.02 | 34.4 | 22509.0 | 33.62 |
| NIFTYBEES | 2026-02-09 | 292.14 | 293.68 | 291.75 | 292.56 | 4905392.0 | 288.99 |
| NIFTYBETF | 2026-02-09 | 264.43 | 264.95 | 263.28 | 264.63 | 8228.0 | 261.11 |
| NIFTYETF | 2026-02-09 | 279.01 | 279.3 | 278.49 | 279.05 | 139019.0 | 275.86 |
| NIFTYIETF | 2026-02-09 | 292.0 | 292.48 | 290.32 | 291.19 | 602407.0 | 287.56 |
| NIITMTS | 2026-02-09 | 374.65 | 386.15 | 372.65 | 381.95 | 232262.0 | 377.15 |
| NITINSPIN | 2026-02-09 | 354.45 | 362.0 | 341.9 | 354.1 | 208262.0 | 330.91 |
| NIVABUPA | 2026-02-09 | 77.75 | 80.2 | 77.44 | 79.14 | 688400.0 | 77.68 |
| NLCINDIA | 2026-02-09 | 259.1 | 263.0 | 257.4 | 262.35 | 956520.0 | 252.08 |
| NMDC | 2026-02-09 | 85.0 | 85.62 | 83.8 | 84.47 | 26901417.0 | 78.65 |
| NORTHARC | 2026-02-09 | 257.15 | 263.05 | 257.15 | 262.3 | 294339.0 | 257.64 |
| NPBET | 2026-02-09 | 305.84 | 305.84 | 298.65 | 300.15 | 318.0 | 291.37 |
| NRAIL | 2026-02-09 | 448.0 | 449.0 | 435.7 | 438.6 | 1094.0 | 430.48 |
| NRBBEARING | 2026-02-09 | 277.65 | 283.9 | 274.3 | 280.4 | 187082.0 | 271.83 |
| NSLNISP | 2026-02-09 | 41.71 | 42.75 | 41.14 | 42.09 | 4014449.0 | 42.06 |
| NTPC | 2026-02-09 | 366.55 | 368.6 | 361.0 | 361.9 | 7983235.0 | 338.23 |
| NURECA | 2026-02-09 | 281.9 | 296.5 | 276.3 | 289.85 | 22598.0 | 279.28 |
| NV20 | 2026-02-09 | 155.56 | 155.56 | 154.65 | 154.89 | 10174.0 | 152.65 |
| NV20BEES | 2026-02-09 | 156.17 | 156.18 | 154.83 | 155.54 | 12156.0 | 152.93 |
| NV20IETF | 2026-02-09 | 15.5 | 15.5 | 14.83 | 15.16 | 374636.0 | 14.91 |
| NYKAA | 2026-02-09 | 277.0 | 283.53 | 273.81 | 277.86 | 13731621.0 | 248.11 |
| OIL | 2026-02-09 | 500.05 | 501.0 | 487.25 | 490.05 | 3802824.0 | 434.56 |
| OILIETF | 2026-02-09 | 12.43 | 12.44 | 12.33 | 12.38 | 7901749.0 | 11.9 |
| OMAXAUTO | 2026-02-09 | 122.0 | 122.0 | 117.02 | 120.28 | 79110.0 | 100.74 |
| OMAXE | 2026-02-09 | 79.32 | 80.09 | 78.72 | 79.35 | 81089.0 | 78.16 |
| ONGC | 2026-02-09 | 269.45 | 270.9 | 265.75 | 266.6 | 10824044.0 | 245.93 |
| ONWARDTEC | 2026-02-09 | 328.75 | 329.4 | 316.05 | 323.7 | 42854.0 | 299.14 |
| ORIENTBELL | 2026-02-09 | 277.9 | 313.0 | 270.65 | 293.25 | 30548.0 | 283.09 |
| ORIENTCER | 2026-02-09 | 43.67 | 46.0 | 42.6 | 43.94 | 170220.0 | 41.95 |
| PANAMAPET | 2026-02-09 | 304.0 | 307.6 | 304.0 | 306.45 | 35714.0 | 297.55 |
| PASUPTAC | 2026-02-09 | 48.01 | 50.0 | 48.0 | 49.49 | 110044.0 | 49.37 |
| PETRONET | 2026-02-09 | 296.9 | 301.7 | 295.05 | 300.0 | 3499675.0 | 283.28 |
| PFC | 2026-02-09 | 425.0 | 430.4 | 405.5 | 415.2 | 19537837.0 | 379.91 |
| PFOCUS | 2026-02-09 | 265.25 | 292.0 | 263.0 | 277.32 | 19128410.0 | 202.83 |
| PGEL | 2026-02-09 | 590.0 | 604.65 | 585.95 | 593.15 | 2974053.0 | 588.14 |
| PGIL | 2026-02-09 | 1827.7 | 1844.2 | 1752.1 | 1796.4 | 191469.0 | 1530.92 |
| PHARMABEES | 2026-02-09 | 22.9 | 23.09 | 22.49 | 22.92 | 5361127.0 | 22.85 |
| PHOENIXLTD | 2026-02-09 | 1747.9 | 1756.6 | 1725.1 | 1750.3 | 205545.0 | 1727.27 |
| PITTIENG | 2026-02-09 | 874.8 | 911.2 | 861.0 | 906.65 | 39398.0 | 855.24 |
| PIXTRANS | 2026-02-09 | 1480.0 | 1500.0 | 1444.2 | 1480.2 | 9541.0 | 1417.1 |
| PNB | 2026-02-09 | 123.99 | 125.1 | 123.02 | 123.44 | 12646439.0 | 119.4 |
| POKARNA | 2026-02-09 | 1049.0 | 1115.15 | 1015.0 | 1115.15 | 503650.0 | 857.88 |
| POLYCAB | 2026-02-09 | 7679.0 | 7844.5 | 7645.5 | 7788.0 | 262430.0 | 7314.96 |
| POONAWALLA | 2026-02-09 | 430.7 | 471.75 | 427.2 | 465.85 | 7288269.0 | 452.7 |
| POWERGRID | 2026-02-09 | 292.5 | 292.55 | 288.0 | 289.75 | 13114576.0 | 273.29 |
| POWERINDIA | 2026-02-09 | 21900.0 | 22550.0 | 21827.0 | 22511.0 | 269552.0 | 18909.95 |
| PRAENG | 2026-02-09 | 22.47 | 23.5 | 21.8 | 22.9 | 34540.0 | 22.35 |
| PRECOT | 2026-02-09 | 468.1 | 528.35 | 468.1 | 522.0 | 92806.0 | 424.88 |
| PRECWIRE | 2026-02-09 | 246.45 | 263.8 | 246.45 | 261.96 | 684412.0 | 226.44 |
| PREMIERPOL | 2026-02-09 | 53.65 | 56.0 | 53.6 | 55.2 | 398568.0 | 47.73 |
| PRESTIGE | 2026-02-09 | 1563.1 | 1604.7 | 1560.0 | 1589.2 | 424658.0 | 1588.08 |
| PRICOLLTD | 2026-02-09 | 579.9 | 597.45 | 579.9 | 593.4 | 333224.0 | 577.77 |
| PRIMESECU | 2026-02-09 | 278.95 | 287.4 | 275.0 | 284.7 | 61772.0 | 280.97 |
| PROZONER | 2026-02-09 | 53.0 | 55.79 | 51.1 | 53.16 | 454851.0 | 41.29 |
| PRUDENT | 2026-02-09 | 2579.5 | 2597.6 | 2544.1 | 2583.4 | 52086.0 | 2556.56 |
| PSUBANK | 2026-02-09 | 900.31 | 916.95 | 900.31 | 915.2 | 33431.0 | 823.37 |
| PSUBANKADD | 2026-02-09 | 90.51 | 92.6 | 90.51 | 92.17 | 283017.0 | 82.97 |
| PSUBNKBEES | 2026-02-09 | 100.1 | 102.25 | 99.1 | 102.03 | 6401859.0 | 91.86 |
| PSUBNKIETF | 2026-02-09 | 91.29 | 92.97 | 91.08 | 92.56 | 631254.0 | 83.34 |
| PTC | 2026-02-09 | 180.62 | 188.48 | 180.62 | 187.38 | 2058401.0 | 166.72 |
| PTCIL | 2026-02-09 | 17600.0 | 18550.0 | 17395.0 | 18410.0 | 23227.0 | 17181.52 |
| PTL | 2026-02-09 | 42.69 | 43.49 | 42.4 | 42.96 | 366441.0 | 39.92 |
| PVP | 2026-02-09 | 30.25 | 30.4 | 29.71 | 29.97 | 104748.0 | 24.51 |
| PVTBANIETF | 2026-02-09 | 29.52 | 29.52 | 29.14 | 29.24 | 406700.0 | 28.42 |
| PVTBANKADD | 2026-02-09 | 29.6 | 29.7 | 29.27 | 29.45 | 34960.0 | 28.53 |
| PYRAMID | 2026-02-09 | 155.0 | 164.0 | 155.0 | 161.29 | 23588.0 | 160.92 |
| QGOLDHALF | 2026-02-09 | 128.53 | 128.96 | 127.32 | 128.39 | 187956.0 | 108.98 |
| QNIFTY | 2026-02-09 | 2833.25 | 2836.46 | 2823.99 | 2835.3 | 1528.0 | 2795.11 |
| QPOWER | 2026-02-09 | 823.0 | 831.5 | 804.0 | 810.55 | 757445.0 | 763.51 |
| RACLGEAR | 2026-02-09 | 1050.0 | 1138.9 | 1050.0 | 1123.5 | 41927.0 | 1036.25 |
| RAIN | 2026-02-09 | 163.45 | 168.8 | 158.62 | 166.51 | 3757097.0 | 136.84 |
| RAJRATAN | 2026-02-09 | 471.9 | 484.55 | 471.2 | 475.95 | 124247.0 | 432.49 |
| RALLIS | 2026-02-09 | 273.0 | 280.25 | 272.3 | 278.4 | 704940.0 | 276.49 |
| RAMANEWS | 2026-02-09 | 30.54 | 31.6 | 29.78 | 31.26 | 19365.0 | 29.18 |
| RAMCOCEM | 2026-02-09 | 1175.0 | 1214.5 | 1129.5 | 1204.9 | 386962.0 | 1060.73 |
| RAMCOIND | 2026-02-09 | 317.95 | 330.0 | 314.85 | 327.7 | 84913.0 | 315.44 |
| RANEHOLDIN | 2026-02-09 | 1384.0 | 1450.0 | 1380.3 | 1440.5 | 9558.0 | 1404.68 |
| RATNAVEER | 2026-02-09 | 152.34 | 155.73 | 150.6 | 155.07 | 731179.0 | 151.9 |
| RBLBANK | 2026-02-09 | 303.4 | 309.05 | 302.5 | 308.15 | 2784476.0 | 295.77 |
| RBZJEWEL | 2026-02-09 | 141.6 | 149.48 | 141.6 | 146.72 | 138080.0 | 142.66 |
| REDINGTON | 2026-02-09 | 273.5 | 273.5 | 267.9 | 271.65 | 1378903.0 | 271.62 |
| RELIGARE | 2026-02-09 | 247.2 | 262.49 | 245.5 | 258.84 | 2719716.0 | 245.6 |
| RELTD | 2026-02-09 | 150.0 | 152.16 | 149.37 | 150.78 | 91657.0 | 150.51 |
| REPCOHOME | 2026-02-09 | 408.0 | 420.0 | 401.15 | 416.05 | 174292.0 | 403.35 |
| RGL | 2026-02-09 | 121.52 | 127.4 | 120.98 | 125.4 | 1755188.0 | 122.1 |
| RICOAUTO | 2026-02-09 | 131.1 | 134.5 | 129.0 | 133.92 | 3400811.0 | 110.65 |
| RISHABH | 2026-02-09 | 436.0 | 460.0 | 436.0 | 445.65 | 244269.0 | 362.93 |
| RKFORGE | 2026-02-09 | 562.6 | 577.95 | 562.6 | 572.65 | 334173.0 | 540.87 |
| RML | 2026-02-09 | 836.7 | 851.45 | 826.75 | 841.25 | 24030.0 | 792.54 |
| RPTECH | 2026-02-09 | 389.0 | 396.1 | 384.4 | 390.2 | 163625.0 | 342.48 |
| RRKABEL | 2026-02-09 | 1465.0 | 1499.0 | 1454.9 | 1468.3 | 153349.0 | 1387.35 |
| RSWM | 2026-02-09 | 162.6 | 165.05 | 162.0 | 163.59 | 66217.0 | 149.76 |
| SAFARI | 2026-02-09 | 2120.2 | 2175.0 | 2105.6 | 2170.4 | 20762.0 | 2164.56 |
| SAIL | 2026-02-09 | 161.05 | 161.9 | 157.17 | 158.38 | 22102148.0 | 139.82 |
| SAILIFE | 2026-02-09 | 860.0 | 901.7 | 858.5 | 893.65 | 1389845.0 | 867.89 |
| SAKAR | 2026-02-09 | 445.25 | 504.7 | 444.7 | 496.55 | 384934.0 | 380.39 |
| SAMMAANCAP | 2026-02-09 | 146.37 | 150.0 | 146.37 | 149.14 | 5388503.0 | 148.06 |
| SANDHAR | 2026-02-09 | 538.6 | 557.75 | 535.7 | 553.5 | 171508.0 | 524.75 |
| SANGAMIND | 2026-02-09 | 480.3 | 498.0 | 480.3 | 489.75 | 24674.0 | 444.17 |
| SANGHIIND | 2026-02-09 | 62.06 | 64.85 | 62.06 | 64.32 | 1713739.0 | 63.6 |
| SANGINITA | 2026-02-09 | 10.82 | 12.73 | 10.82 | 12.58 | 413507.0 | 10.68 |
| SANSERA | 2026-02-09 | 1887.0 | 1924.0 | 1831.6 | 1911.7 | 228092.0 | 1642.16 |
| SARDAEN | 2026-02-09 | 499.0 | 518.95 | 490.0 | 514.15 | 1290303.0 | 508.71 |
| SATIN | 2026-02-09 | 159.88 | 162.8 | 157.9 | 158.35 | 341838.0 | 149.88 |
| SBC | 2026-02-09 | 30.9 | 31.0 | 30.21 | 30.6 | 11368867.0 | 25.98 |
| SBCL | 2026-02-09 | 487.75 | 519.9 | 486.05 | 516.0 | 262473.0 | 461.05 |
| SBIBPB | 2026-02-09 | 50.13 | 53.5 | 50.13 | 52.93 | 213652.0 | 47.96 |
| SBIETFPB | 2026-02-09 | 296.83 | 298.49 | 294.48 | 296.32 | 11719.0 | 287.27 |
| SBILIFE | 2026-02-09 | 1996.7 | 2036.2 | 1996.7 | 2024.0 | 1266623.0 | 1967.22 |
| SBIN | 2026-02-09 | 1120.0 | 1150.0 | 1100.5 | 1146.0 | 40852966.0 | 964.09 |
| SBINEQWETF | 2026-02-09 | 33.67 | 34.35 | 33.61 | 33.93 | 30797.0 | 32.98 |
| SBISILVER | 2026-02-09 | 246.65 | 251.73 | 245.65 | 249.53 | 5971967.0 | 200.3 |
| SCHAEFFLER | 2026-02-09 | 3886.0 | 4071.3 | 3833.5 | 3988.9 | 57354.0 | 3865.57 |
| SCHNEIDER | 2026-02-09 | 771.95 | 782.75 | 761.15 | 768.8 | 234393.0 | 728.1 |
| SCI | 2026-02-09 | 249.0 | 266.16 | 241.55 | 265.25 | 71773906.0 | 224.88 |
| SCILAL | 2026-02-09 | 46.5 | 50.45 | 46.03 | 48.78 | 3368680.0 | 47.75 |
| SDL26BEES | 2026-02-09 | 136.17 | 136.94 | 135.31 | 135.5 | 1710.0 | 134.57 |
| SEAMECLTD | 2026-02-09 | 1308.1 | 1310.4 | 1265.0 | 1295.2 | 48442.0 | 1027.72 |
| SENCO | 2026-02-09 | 338.8 | 360.0 | 334.4 | 355.3 | 3989512.0 | 332.21 |
| SENORES | 2026-02-09 | 830.0 | 849.4 | 825.0 | 833.35 | 219621.0 | 771.1 |
| SENSEXADD | 2026-02-09 | 86.12 | 86.29 | 85.73 | 86.25 | 2035.0 | 85.41 |
| SENSEXETF | 2026-02-09 | 86.39 | 86.39 | 85.85 | 86.08 | 14775.0 | 85.44 |
| SENSEXIETF | 2026-02-09 | 958.67 | 962.61 | 951.68 | 961.79 | 22848.0 | 952.68 |
| SESHAPAPER | 2026-02-09 | 248.5 | 262.0 | 244.32 | 249.85 | 148670.0 | 245.16 |
| SETFGOLD | 2026-02-09 | 132.34 | 133.79 | 131.4 | 131.89 | 15641927.0 | 112.46 |
| SETFNIF50 | 2026-02-09 | 275.68 | 277.5 | 275.68 | 276.45 | 1095405.0 | 273.2 |
| SETFNIFBK | 2026-02-09 | 618.89 | 625.28 | 617.33 | 620.37 | 15781.0 | 597.3 |
| SETFNN50 | 2026-02-09 | 741.97 | 744.89 | 734.9 | 742.7 | 34053.0 | 729.37 |
| SGIL | 2026-02-09 | 550.15 | 557.1 | 521.0 | 550.15 | 24191.0 | 527.76 |
| SHAH | 2026-02-09 | 4.92 | 4.92 | 4.76 | 4.77 | 929986.0 | 4.48 |
| SHAILY | 2026-02-09 | 2016.0 | 2249.9 | 2000.0 | 2228.0 | 340328.0 | 2193.77 |
| SHARDACROP | 2026-02-09 | 1197.0 | 1233.0 | 1180.0 | 1202.7 | 473765.0 | 888.27 |
| SHRIPISTON | 2026-02-09 | 3023.9 | 3067.7 | 2996.8 | 3052.6 | 49835.0 | 2823.06 |
| SHRIRAMFIN | 2026-02-09 | 1005.0 | 1067.8 | 1003.4 | 1062.7 | 8667620.0 | 874.74 |
| SHYAMMETL | 2026-02-09 | 857.95 | 899.9 | 856.2 | 890.7 | 342450.0 | 850.56 |
| SIL | 2026-02-09 | 17.24 | 17.34 | 15.84 | 16.88 | 72958.0 | 16.65 |
| SILGO | 2026-02-09 | 77.0 | 77.0 | 75.12 | 75.75 | 239231.0 | 64.12 |
| SILVER | 2026-02-09 | 249.39 | 256.0 | 249.39 | 253.48 | 5639012.0 | 204.16 |
| SILVER1 | 2026-02-09 | 245.66 | 250.0 | 244.12 | 249.2 | 2750025.0 | 198.15 |
| SILVER360 | 2026-02-09 | 245.65 | 254.55 | 245.65 | 253.05 | 209766.0 | 201.6 |
| SILVERADD | 2026-02-09 | 239.64 | 247.91 | 239.64 | 245.53 | 1001736.0 | 196.89 |
| SILVERBEES | 2026-02-09 | 241.1 | 247.0 | 240.82 | 243.7 | 101311327.0 | 195.57 |
| SILVERCASE | 2026-02-09 | 25.31 | 26.03 | 25.31 | 25.8 | 31710309.0 | 20.81 |
| SILVERIETF | 2026-02-09 | 251.65 | 257.38 | 245.3 | 253.73 | 13245640.0 | 203.9 |
| SILVERTUC | 2026-02-09 | 1375.0 | 1389.8 | 1346.2 | 1377.5 | 40715.0 | 1041.11 |
| SINDHUTRAD | 2026-02-09 | 25.59 | 26.4 | 25.56 | 26.02 | 2471092.0 | 22.59 |
| SIS | 2026-02-09 | 340.75 | 347.0 | 339.0 | 345.6 | 74131.0 | 337.69 |
| SJS | 2026-02-09 | 1767.1 | 1832.0 | 1741.5 | 1822.9 | 172335.0 | 1612.26 |
| SKYGOLD | 2026-02-09 | 325.45 | 356.85 | 324.0 | 349.65 | 3720080.0 | 333.23 |
| SMSPHARMA | 2026-02-09 | 317.15 | 339.0 | 310.0 | 320.2 | 574364.0 | 299.45 |
| SNOWMAN | 2026-02-09 | 43.0 | 45.35 | 43.0 | 44.87 | 672563.0 | 44.45 |
| SOBHA | 2026-02-09 | 1519.0 | 1562.9 | 1504.3 | 1549.0 | 122664.0 | 1497.42 |
| SOLARINDS | 2026-02-09 | 13060.0 | 13449.0 | 12925.0 | 13389.0 | 118441.0 | 13305.08 |
| SONACOMS | 2026-02-09 | 520.85 | 537.0 | 520.85 | 530.6 | 3699776.0 | 480.86 |
| SOUTHBANK | 2026-02-09 | 41.49 | 41.99 | 41.22 | 41.43 | 14596373.0 | 37.81 |
| SPAL | 2026-02-09 | 737.65 | 802.4 | 730.2 | 786.15 | 365057.0 | 720.65 |
| SPANDANA | 2026-02-09 | 248.5 | 262.4 | 248.4 | 259.3 | 239528.0 | 257.96 |
| SPARC | 2026-02-09 | 140.79 | 143.6 | 136.1 | 138.01 | 817891.0 | 137.35 |
| SPECTRUM | 2026-02-09 | 1259.3 | 1305.9 | 1251.7 | 1301.2 | 974.0 | 1292.14 |
| SPORTKING | 2026-02-09 | 106.0 | 117.5 | 103.31 | 113.53 | 955065.0 | 96.35 |
| SRF | 2026-02-09 | 2905.6 | 3013.9 | 2905.6 | 2986.7 | 403307.0 | 2943.26 |
| SSWL | 2026-02-09 | 217.55 | 226.75 | 217.55 | 223.91 | 226581.0 | 207.94 |
| STAR | 2026-02-09 | 869.0 | 891.4 | 868.05 | 886.1 | 228294.0 | 879.07 |
| STARHEALTH | 2026-02-09 | 460.0 | 465.0 | 455.8 | 463.25 | 240389.0 | 460.18 |
| STEL | 2026-02-09 | 484.4 | 497.45 | 468.0 | 476.3 | 9932.0 | 464.16 |
| STLTECH | 2026-02-09 | 134.64 | 144.0 | 134.64 | 142.89 | 10105807.0 | 108.02 |
| STYLAMIND | 2026-02-09 | 2226.0 | 2228.3 | 2195.1 | 2207.8 | 32304.0 | 2066.59 |
| STYLEBAAZA | 2026-02-09 | 311.0 | 358.85 | 311.0 | 354.9 | 1926804.0 | 302.65 |
| SUKHJITS | 2026-02-09 | 180.46 | 184.26 | 177.01 | 179.98 | 28484.0 | 170.45 |
| SUNDARMFIN | 2026-02-09 | 5500.0 | 5537.5 | 5420.0 | 5451.0 | 106144.0 | 4955.95 |
| SUNPHARMA | 2026-02-09 | 1706.7 | 1713.4 | 1696.0 | 1704.6 | 2647031.0 | 1702.86 |
| SUNTECK | 2026-02-09 | 409.6 | 421.75 | 408.35 | 419.1 | 82661.0 | 414.76 |
| SUNTV | 2026-02-09 | 535.0 | 575.0 | 535.0 | 569.9 | 498414.0 | 562.02 |
| SUPERHOUSE | 2026-02-09 | 170.7 | 175.0 | 166.53 | 171.51 | 16523.0 | 155.79 |
| SUPREMEIND | 2026-02-09 | 3702.0 | 3738.0 | 3648.5 | 3704.9 | 236674.0 | 3691.46 |
| SURYALAXMI | 2026-02-09 | 61.88 | 63.69 | 60.02 | 62.07 | 13063.0 | 60.14 |
| SYMPHONY | 2026-02-09 | 935.5 | 957.7 | 931.55 | 954.75 | 45895.0 | 918.51 |
| SYRMA | 2026-02-09 | 873.0 | 895.0 | 866.8 | 872.15 | 1677905.0 | 754.07 |
| TAINWALCHM | 2026-02-09 | 173.66 | 203.79 | 171.5 | 203.79 | 168420.0 | 192.48 |
| TALBROAUTO | 2026-02-09 | 275.05 | 288.0 | 274.0 | 286.9 | 191461.0 | 275.44 |
| TARMAT | 2026-02-09 | 53.02 | 55.2 | 53.02 | 54.14 | 9095.0 | 52.59 |
| TATACONSUM | 2026-02-09 | 1159.3 | 1175.0 | 1156.0 | 1167.2 | 1105510.0 | 1150.88 |
| TATAGOLD | 2026-02-09 | 14.75 | 15.3 | 14.75 | 14.96 | 153388029.0 | 12.82 |
| TATASTEEL | 2026-02-09 | 202.0 | 206.34 | 197.55 | 202.0 | 68967709.0 | 176.76 |
| TATSILV | 2026-02-09 | 24.52 | 25.0 | 24.45 | 24.78 | 251999256.0 | 19.97 |
| TCI | 2026-02-09 | 1070.9 | 1115.0 | 1064.8 | 1110.6 | 40664.0 | 1092.91 |
| TDPOWERSYS | 2026-02-09 | 795.25 | 814.55 | 790.0 | 799.5 | 649982.0 | 677.01 |
| TECHM | 2026-02-09 | 1625.0 | 1636.0 | 1613.6 | 1621.7 | 933821.0 | 1578.78 |
| THANGAMAYL | 2026-02-09 | 3309.0 | 3740.2 | 3309.0 | 3722.1 | 215274.0 | 3013.88 |
| THEJO | 2026-02-09 | 1710.9 | 1795.3 | 1710.9 | 1776.7 | 5102.0 | 1773.82 |
| TIJARIA | 2026-02-09 | 6.99 | 7.4 | 6.22 | 7.16 | 690189.0 | 5.6 |
| TIMKEN | 2026-02-09 | 3238.0 | 3330.0 | 3228.0 | 3287.1 | 35339.0 | 3056.64 |
| TIPSMUSIC | 2026-02-09 | 561.95 | 585.85 | 558.85 | 571.45 | 235684.0 | 548.73 |
| TITAN | 2026-02-09 | 4200.2 | 4269.4 | 4155.0 | 4257.8 | 1092387.0 | 3875.5 |
| TMB | 2026-02-09 | 632.85 | 666.6 | 632.85 | 663.4 | 420427.0 | 519.49 |
| TOP100CASE | 2026-02-09 | 11.32 | 11.32 | 10.84 | 11.05 | 603970.0 | 10.91 |
| TORNTPHARM | 2026-02-09 | 3968.5 | 4018.7 | 3936.2 | 3997.2 | 483762.0 | 3780.18 |
| TORNTPOWER | 2026-02-09 | 1440.0 | 1445.0 | 1409.2 | 1427.2 | 1044253.0 | 1327.59 |
| TRIDENT | 2026-02-09 | 28.1 | 28.74 | 27.8 | 28.33 | 25340094.0 | 27.57 |
| TRIVENI | 2026-02-09 | 373.85 | 384.75 | 372.5 | 381.45 | 279211.0 | 363.21 |
| TVSHLTD | 2026-02-09 | 15100.0 | 15486.0 | 15000.0 | 15289.0 | 6742.0 | 13884.77 |
| TVSMOTOR | 2026-02-09 | 3780.0 | 3785.0 | 3715.8 | 3764.7 | 545338.0 | 3541.2 |
| TVSSRICHAK | 2026-02-09 | 4144.8 | 4350.0 | 4144.8 | 4226.0 | 6442.0 | 3979.03 |
| UJJIVANSFB | 2026-02-09 | 64.0 | 65.2 | 63.11 | 64.87 | 13908940.0 | 54.45 |
| ULTRACEMCO | 2026-02-09 | 12809.0 | 13071.0 | 12722.0 | 13048.0 | 235298.0 | 12092.05 |
| UMIYA-MRO | 2026-02-09 | 93.28 | 93.73 | 90.0 | 90.29 | 20608.0 | 86.52 |
| UNIMECH | 2026-02-09 | 1029.6 | 1029.6 | 980.55 | 1013.8 | 146028.0 | 963.19 |
| UNIONBANK | 2026-02-09 | 181.0 | 182.1 | 178.92 | 179.98 | 15467264.0 | 156.01 |
| UNIONGOLD | 2026-02-09 | 150.0 | 153.25 | 149.3 | 151.95 | 29726.0 | 129.02 |
| UNIPARTS | 2026-02-09 | 490.0 | 509.9 | 490.0 | 501.75 | 158573.0 | 456.89 |
| UNITDSPR | 2026-02-09 | 1378.7 | 1413.4 | 1366.2 | 1409.8 | 689551.0 | 1382.57 |
| UNITEDTEA | 2026-02-09 | 490.0 | 498.0 | 487.0 | 491.25 | 4691.0 | 460.78 |
| UPL | 2026-02-09 | 747.8 | 749.1 | 734.2 | 744.05 | 1489737.0 | 732.42 |
| USHAMART | 2026-02-09 | 424.3 | 439.5 | 417.4 | 437.15 | 425776.0 | 425.87 |
| VAIBHAVGBL | 2026-02-09 | 237.52 | 266.0 | 235.01 | 258.99 | 6967598.0 | 234.5 |
| VAL30IETF | 2026-02-09 | 15.9 | 15.99 | 15.89 | 15.95 | 314657.0 | 14.47 |
| VASWANI | 2026-02-09 | 53.65 | 56.99 | 53.65 | 55.67 | 48494.0 | 54.33 |
| VEDL | 2026-02-09 | 682.0 | 686.1 | 670.9 | 679.75 | 10904101.0 | 568.86 |
| VENTIVE | 2026-02-09 | 788.85 | 788.85 | 768.6 | 778.55 | 150776.0 | 739.0 |
| VGUARD | 2026-02-09 | 335.9 | 345.0 | 335.9 | 344.1 | 81646.0 | 343.35 |
| VISHNU | 2026-02-09 | 519.45 | 522.7 | 503.0 | 518.85 | 66650.0 | 509.07 |
| VLSFINANCE | 2026-02-09 | 275.55 | 275.55 | 270.9 | 273.65 | 9058.0 | 266.86 |
| VOLTAMP | 2026-02-09 | 8003.0 | 8289.0 | 7994.0 | 8143.0 | 47889.0 | 7713.36 |
| VOLTAS | 2026-02-09 | 1440.0 | 1506.0 | 1431.4 | 1502.9 | 769229.0 | 1381.68 |
| VRLLOG | 2026-02-09 | 286.5 | 303.6 | 284.65 | 300.2 | 660472.0 | 296.06 |
| VSTTILLERS | 2026-02-09 | 6000.0 | 6030.0 | 5711.0 | 5881.5 | 37204.0 | 5541.1 |
| VTL | 2026-02-09 | 487.7 | 511.75 | 487.7 | 507.05 | 701452.0 | 439.34 |
| WAAREEENER | 2026-02-09 | 3107.1 | 3130.0 | 3095.0 | 3122.2 | 790531.0 | 3000.97 |
| WALCHANNAG | 2026-02-09 | 179.7 | 186.8 | 178.78 | 185.02 | 841672.0 | 180.82 |
| WANBURY | 2026-02-09 | 253.88 | 265.0 | 248.99 | 258.1 | 220692.0 | 233.44 |
| WCIL | 2026-02-09 | 121.4 | 122.28 | 118.92 | 120.58 | 141288.0 | 118.91 |
| WELCORP | 2026-02-09 | 837.45 | 837.85 | 823.0 | 831.55 | 230781.0 | 820.9 |
| WELENT | 2026-02-09 | 503.0 | 513.0 | 495.1 | 510.5 | 235889.0 | 504.2 |
| WELINV | 2026-02-09 | 1280.0 | 1350.0 | 1260.4 | 1323.4 | 3889.0 | 1148.83 |
| WELSPUNLIV | 2026-02-09 | 144.0 | 148.28 | 144.0 | 145.11 | 5446797.0 | 130.28 |
| WHEELS | 2026-02-09 | 867.6 | 896.0 | 858.1 | 885.85 | 49643.0 | 828.74 |
| WINDLAS | 2026-02-09 | 864.3 | 897.3 | 861.0 | 871.4 | 62218.0 | 844.35 |
| WOCKPHARMA | 2026-02-09 | 1410.0 | 1463.0 | 1399.1 | 1411.2 | 613961.0 | 1402.75 |
| WSTCSTPAPR | 2026-02-09 | 441.95 | 441.95 | 431.0 | 440.25 | 50024.0 | 433.65 |
| XELPMOC | 2026-02-09 | 141.0 | 143.75 | 136.21 | 138.18 | 10874.0 | 110.34 |
| ZFCVINDIA | 2026-02-09 | 14850.0 | 15300.0 | 14800.0 | 15149.0 | 8914.0 | 14061.69 |