| symbol | date | close | chaikin_volatility | signal |
|---|---|---|---|---|
| 21STCENMGM | 2026-02-09 | 39.88 | -13.94 | low_volatility |
| 5PAISA | 2026-02-09 | 340.8 | -22.58 | low_volatility |
| AARON | 2026-02-09 | 164.67 | -21.1 | low_volatility |
| AARTIPHARM | 2026-02-09 | 794.75 | -19.0 | low_volatility |
| AARTISURF | 2026-02-09 | 441.8 | -34.77 | low_volatility |
| ABSLAMC | 2026-02-09 | 819.7 | -26.71 | low_volatility |
| ABSLBANETF | 2026-02-09 | 61.84 | -20.5 | low_volatility |
| ABSLNN50ET | 2026-02-09 | 72.65 | -12.54 | low_volatility |
| ACCURACY | 2026-02-09 | 5.18 | -12.29 | low_volatility |
| ACL | 2026-02-09 | 60.0 | -48.88 | low_volatility |
| ADANIENSOL | 2026-02-09 | 1032.5 | -22.62 | low_volatility |
| ADANIENT | 2026-02-09 | 2250.1 | -31.18 | low_volatility |
| ADANIGREEN | 2026-02-09 | 982.65 | -29.78 | low_volatility |
| ADOR | 2026-02-09 | 1060.2 | -17.26 | low_volatility |
| ADVANIHOTR | 2026-02-09 | 56.94 | -46.43 | low_volatility |
| AEROENTER | 2026-02-09 | 82.32 | -29.22 | low_volatility |
| AERONEU | 2026-02-09 | 72.79 | -24.09 | low_volatility |
| AGARWALEYE | 2026-02-09 | 459.55 | -19.88 | low_volatility |
| AGROPHOS | 2026-02-09 | 35.68 | -15.67 | low_volatility |
| AHLADA | 2026-02-09 | 51.95 | -20.39 | low_volatility |
| AHLUCONT | 2026-02-09 | 891.75 | -12.65 | low_volatility |
| AIIL | 2026-02-09 | 499.5 | -51.32 | low_volatility |
| AJAXENGG | 2026-02-09 | 500.5 | -21.21 | low_volatility |
| AJMERA | 2026-02-09 | 142.87 | -42.32 | low_volatility |
| AKASH | 2026-02-09 | 24.94 | -32.59 | low_volatility |
| AKI | 2026-02-09 | 6.61 | -12.57 | low_volatility |
| AKSHAR | 2026-02-09 | 0.51 | -30.68 | low_volatility |
| AKSHARCHEM | 2026-02-09 | 224.18 | -42.16 | low_volatility |
| AKSHOPTFBR | 2026-02-09 | 5.48 | -13.16 | low_volatility |
| ALANKIT | 2026-02-09 | 9.49 | -22.72 | low_volatility |
| ALGOQUANT | 2026-02-09 | 58.89 | -20.64 | low_volatility |
| ALKALI | 2026-02-09 | 70.27 | -29.73 | low_volatility |
| ALKYLAMINE | 2026-02-09 | 1571.3 | -29.54 | low_volatility |
| ALLSEC | 2024-09-25 | 1098.35 | -21.9 | low_volatility |
| ALLTIME | 2026-02-09 | 244.33 | -35.44 | low_volatility |
| ALMONDZ | 2026-02-09 | 14.69 | -37.1 | low_volatility |
| ALPA | 2026-02-09 | 74.57 | -17.39 | low_volatility |
| ALPSINDUS | 2025-12-15 | 3.01 | -39.48 | low_volatility |
| AMBICAAGAR | 2026-02-09 | 24.17 | -22.53 | low_volatility |
| AMDIND | 2026-02-09 | 45.6 | -45.47 | low_volatility |
| AMIORG | 2025-05-30 | 1176.3 | -31.1 | low_volatility |
| AMJLAND | 2026-02-09 | 41.24 | -26.37 | low_volatility |
| ANANDRATHI | 2026-02-09 | 2973.2 | -32.69 | low_volatility |
| ANMOL | 2026-02-09 | 11.97 | -44.07 | low_volatility |
| ANTELOPUS | 2026-02-09 | 574.0 | -17.0 | low_volatility |
| ANTGRAPHIC | 2026-02-09 | 0.93 | -28.2 | low_volatility |
| AONELIQUID | 2026-02-09 | 1046.24 | -65.91 | low_volatility |
| APCL | 2026-02-09 | 141.56 | -15.07 | low_volatility |
| APOLLO | 2026-02-09 | 250.15 | -11.62 | low_volatility |
| APOLLOHOSP | 2026-02-09 | 7211.0 | -15.41 | low_volatility |
| ARCHIES | 2026-02-09 | 16.86 | -29.26 | low_volatility |
| ARIHANTCAP | 2026-02-09 | 81.76 | -13.45 | low_volatility |
| ARSHIYA | 2023-12-13 | 6.35 | -86.56 | low_volatility |
| ARSSBL | 2026-02-09 | 567.2 | -37.76 | low_volatility |
| ASAHIINDIA | 2026-02-09 | 979.2 | -27.74 | low_volatility |
| ASAL | 2026-02-09 | 460.0 | -38.31 | low_volatility |
| ASIANENE | 2026-02-09 | 262.1 | -22.19 | low_volatility |
| ASIANPAINT | 2026-02-09 | 2417.4 | -24.31 | low_volatility |
| ASKAUTOLTD | 2026-02-09 | 452.75 | -22.09 | low_volatility |
| ASPINWALL | 2026-02-09 | 226.7 | -40.61 | low_volatility |
| ASTEC | 2026-02-09 | 635.7 | -11.73 | low_volatility |
| ASTRAZEN | 2026-02-09 | 8674.0 | -19.99 | low_volatility |
| ATAM | 2026-02-09 | 73.93 | -20.33 | low_volatility |
| ATGL | 2026-02-09 | 545.55 | -17.83 | low_volatility |
| ATL | 2026-02-09 | 25.39 | -26.76 | low_volatility |
| ATLANTA | 2023-12-13 | 23.35 | -48.19 | low_volatility |
| ATLANTAA | 2026-02-09 | 44.37 | -22.67 | low_volatility |
| ATLASCYCLE | 2026-02-09 | 96.02 | -15.49 | low_volatility |
| AUBANK | 2026-02-09 | 1005.3 | -24.6 | low_volatility |
| AURIGROW | 2025-12-19 | 0.92 | -31.15 | low_volatility |
| AURUM | 2026-02-09 | 177.76 | -41.35 | low_volatility |
| AVONMORE | 2026-02-09 | 14.96 | -34.49 | low_volatility |
| AWHCL | 2026-02-09 | 530.5 | -31.22 | low_volatility |
| AXISBNKETF | 2026-02-09 | 622.87 | -37.33 | low_volatility |
| AXISCADES | 2026-02-09 | 1179.6 | -14.27 | low_volatility |
| AXISNIFTY | 2026-02-09 | 284.21 | -24.45 | low_volatility |
| AXITA | 2025-12-10 | 11.1 | -47.7 | low_volatility |
| BAJAJFINSV | 2026-02-09 | 2024.6 | -15.29 | low_volatility |
| BAJAJHCARE | 2026-02-09 | 381.35 | -18.46 | low_volatility |
| BAJAJINDEF | 2026-02-09 | 303.9 | -23.61 | low_volatility |
| BALAJEE | 2026-02-09 | 34.53 | -14.84 | low_volatility |
| BALAMINES | 2026-02-09 | 1154.8 | -36.11 | low_volatility |
| BANKA | 2026-02-09 | 61.5 | -38.46 | low_volatility |
| BANKADD | 2026-02-09 | 61.96 | -12.84 | low_volatility |
| BANKBEES | 2026-02-09 | 625.28 | -17.18 | low_volatility |
| BANKETF | 2026-02-09 | 615.67 | -16.63 | low_volatility |
| BANKNIFTY1 | 2026-02-09 | 625.86 | -17.83 | low_volatility |
| BARBEQUE | 2025-10-10 | 224.87 | -32.56 | low_volatility |
| BBTC | 2026-02-09 | 1791.9 | -32.03 | low_volatility |
| BBTCL | 2026-02-09 | 187.95 | -23.4 | low_volatility |
| BEPL | 2026-02-09 | 87.07 | -11.96 | low_volatility |
| BESTAGRO | 2026-01-21 | 22.25 | -24.11 | low_volatility |
| BETA | 2026-02-09 | 1412.4 | -24.57 | low_volatility |
| BHAGYANGR | 2025-11-18 | 159.21 | -12.8 | low_volatility |
| BHANDARI | 2026-02-09 | 4.21 | -19.69 | low_volatility |
| BHARATRAS | 2026-02-09 | 1893.7 | -21.63 | low_volatility |
| BHEL | 2026-02-09 | 274.65 | -17.93 | low_volatility |
| BIGBLOC | 2026-02-09 | 59.42 | -26.79 | low_volatility |
| BIKAJI | 2026-02-09 | 670.75 | -38.47 | low_volatility |
| BLBLIMITED | 2026-02-09 | 14.52 | -32.7 | low_volatility |
| BLUSPRING | 2026-02-09 | 57.52 | -17.97 | low_volatility |
| BORORENEW | 2026-02-09 | 508.75 | -16.32 | low_volatility |
| BRIGHOTEL | 2026-02-09 | 61.69 | -33.25 | low_volatility |
| BSE500IETF | 2026-02-09 | 40.01 | -12.25 | low_volatility |
| BSLSENETFG | 2026-02-09 | 84.01 | -15.22 | low_volatility |
| BYKE | 2026-02-09 | 51.76 | -30.53 | low_volatility |
| CALSOFT | 2026-02-09 | 14.08 | -23.51 | low_volatility |
| CAMS | 2026-02-09 | 736.4 | -17.34 | low_volatility |
| CARERATING | 2026-02-09 | 1648.7 | -11.35 | low_volatility |
| CASHIETF | 2026-02-09 | 1048.93 | -72.45 | low_volatility |
| CEATLTD | 2026-02-09 | 4015.6 | -19.56 | low_volatility |
| CELLO | 2026-02-09 | 513.25 | -16.42 | low_volatility |
| CENTEXT | 2026-02-09 | 21.53 | -52.0 | low_volatility |
| CENTRUM | 2026-02-09 | 26.42 | -14.77 | low_volatility |
| CENTUM | 2026-02-09 | 2385.5 | -18.31 | low_volatility |
| CENTURYTEX | 2024-10-09 | 2714.05 | -15.34 | low_volatility |
| CGPOWER | 2026-02-09 | 690.35 | -11.63 | low_volatility |
| CHEMBOND | 2026-02-09 | 146.46 | -33.47 | low_volatility |
| CHEMFAB | 2026-02-09 | 406.75 | -31.67 | low_volatility |
| CHEMICAL | 2026-02-09 | 29.04 | -16.12 | low_volatility |
| CHOICEIN | 2026-02-09 | 771.8 | -12.8 | low_volatility |
| CIFL | 2026-02-09 | 32.29 | -20.56 | low_volatility |
| CIGNITITEC | 2026-02-09 | 1522.5 | -11.92 | low_volatility |
| CINEVISTA | 2026-02-09 | 16.0 | -26.63 | low_volatility |
| CIPLA | 2026-02-09 | 1342.5 | -27.37 | low_volatility |
| COFFEEDAY | 2026-02-09 | 32.09 | -28.33 | low_volatility |
| COMPUSOFT | 2026-02-09 | 14.46 | -13.06 | low_volatility |
| CONS | 2026-02-09 | 121.72 | -21.16 | low_volatility |
| CPEDU | 2026-02-09 | 222.76 | -15.5 | low_volatility |
| CRAFTSMAN | 2026-02-09 | 7838.0 | -13.09 | low_volatility |
| CRAMC | 2026-02-09 | 258.9 | -46.05 | low_volatility |
| CREATIVEYE | 2026-02-09 | 6.88 | -27.86 | low_volatility |
| CREDITACC | 2026-02-09 | 1282.3 | -17.25 | low_volatility |
| CREST | 2026-02-09 | 365.55 | -22.45 | low_volatility |
| CRIZAC | 2026-02-09 | 240.1 | -11.55 | low_volatility |
| CSBBANK | 2026-02-09 | 414.6 | -15.55 | low_volatility |
| CUPID | 2026-02-09 | 421.15 | -44.16 | low_volatility |
| CYBERTECH | 2026-02-09 | 137.01 | -25.79 | low_volatility |
| DAVANGERE | 2026-02-09 | 4.46 | -13.47 | low_volatility |
| DBCORP | 2026-02-09 | 236.09 | -44.12 | low_volatility |
| DBOL | 2026-02-09 | 99.31 | -14.81 | low_volatility |
| DCMSHRIRAM | 2026-02-09 | 1156.4 | -25.29 | low_volatility |
| DCMSRIND | 2026-02-09 | 40.31 | -24.97 | low_volatility |
| DELPHIFX | 2026-02-09 | 224.17 | -17.68 | low_volatility |
| DELTACORP | 2026-02-09 | 68.24 | -11.23 | low_volatility |
| DHANBANK | 2026-02-09 | 24.2 | -55.15 | low_volatility |
| DICIND | 2026-02-09 | 539.8 | -13.51 | low_volatility |
| DIGISPICE | 2026-02-09 | 20.39 | -33.89 | low_volatility |
| DLF | 2026-02-09 | 671.15 | -14.47 | low_volatility |
| DNAMEDIA | 2026-02-09 | 3.65 | -16.35 | low_volatility |
| DOLLAR | 2026-02-09 | 330.45 | -13.38 | low_volatility |
| DOLPHIN | 2026-02-09 | 428.1 | -38.45 | low_volatility |
| DPSCLTD | 2026-02-09 | 9.32 | -25.07 | low_volatility |
| DREAMFOLKS | 2026-02-09 | 93.51 | -25.01 | low_volatility |
| DSPITETF | 2024-02-14 | 38.18 | -21.27 | low_volatility |
| DSPN50ETF | 2024-02-14 | 223.3 | -21.7 | low_volatility |
| DYNPRO | 2026-02-09 | 219.74 | -13.2 | low_volatility |
| EBANKNIFTY | 2026-02-09 | 60.79 | -17.57 | low_volatility |
| EBBETF0430 | 2026-02-09 | 1562.78 | -30.04 | low_volatility |
| EIFFL | 2026-02-09 | 248.0 | -39.3 | low_volatility |
| ELIQUID | 2026-02-09 | 1017.9 | -54.05 | low_volatility |
| EMAMIPAP | 2026-02-09 | 86.36 | -24.64 | low_volatility |
| EMCURE | 2026-02-09 | 1545.7 | -22.47 | low_volatility |
| EMKAY | 2026-02-09 | 253.95 | -26.52 | low_volatility |
| EMMVEE | 2026-02-09 | 202.84 | -30.86 | low_volatility |
| ENGINERSIN | 2026-02-09 | 180.82 | -16.56 | low_volatility |
| ENIL | 2026-02-09 | 111.91 | -11.92 | low_volatility |
| ENTERO | 2026-02-09 | 1162.9 | -17.54 | low_volatility |
| EPACKPEB | 2026-02-09 | 209.28 | -25.39 | low_volatility |
| EQUAL200 | 2026-02-09 | 13.49 | -24.81 | low_volatility |
| EQUAL50 | 2026-02-09 | 338.1 | -11.9 | low_volatility |
| EROSMEDIA | 2024-10-24 | 17.69 | -43.23 | low_volatility |
| ESABINDIA | 2026-02-09 | 5657.5 | -14.64 | low_volatility |
| ESAFSFB | 2026-02-09 | 29.14 | -14.93 | low_volatility |
| EVIETF | 2026-02-09 | 30.76 | -22.41 | low_volatility |
| EVINDIA | 2026-02-09 | 30.83 | -14.77 | low_volatility |
| FEDERALBNK | 2026-02-09 | 286.65 | -27.04 | low_volatility |
| FEDFINA | 2026-02-09 | 146.86 | -29.83 | low_volatility |
| FINEORG | 2026-02-09 | 4487.4 | -11.65 | low_volatility |
| FOCUS | 2026-02-09 | 67.24 | -18.85 | low_volatility |
| FORCEMOT | 2026-02-09 | 22361.0 | -20.77 | low_volatility |
| FSL | 2026-02-09 | 292.95 | -16.07 | low_volatility |
| GANDHAR | 2026-02-09 | 156.2 | -19.43 | low_volatility |
| GANESHHOUC | 2025-09-12 | 873.5 | -20.79 | low_volatility |
| GATECH | 2026-02-09 | 0.52 | -13.97 | low_volatility |
| GEEKAYWIRE | 2026-02-09 | 28.08 | -11.39 | low_volatility |
| GENSOL | 2025-03-18 | 236.7 | -62.15 | low_volatility |
| GICHSGFIN | 2026-02-09 | 165.41 | -22.37 | low_volatility |
| GKWLIMITED | 2026-02-09 | 1711.4 | -28.44 | low_volatility |
| GLFL | 2026-02-09 | 5.0 | -51.73 | low_volatility |
| GLOBALE | 2026-02-09 | 11.83 | -12.96 | low_volatility |
| GLOBE | 2026-02-09 | 2.67 | -31.01 | low_volatility |
| GLOBECIVIL | 2026-02-09 | 54.91 | -20.16 | low_volatility |
| GLOBUSSPR | 2026-02-09 | 962.55 | -14.71 | low_volatility |
| GMRAIRPORT | 2026-02-09 | 97.98 | -19.57 | low_volatility |
| GMRINFRA | 2024-12-10 | 85.13 | -36.07 | low_volatility |
| GOACARBON | 2026-02-09 | 384.85 | -26.78 | low_volatility |
| GOCOLORS | 2026-02-09 | 367.55 | -41.46 | low_volatility |
| GODREJCP | 2026-02-09 | 1197.7 | -26.24 | low_volatility |
| GOKUL | 2026-02-09 | 34.87 | -11.49 | low_volatility |
| GOLDTECH | 2026-02-09 | 44.19 | -20.59 | low_volatility |
| GOPAL | 2026-02-09 | 298.5 | -13.21 | low_volatility |
| GPPL | 2026-02-09 | 180.14 | -19.13 | low_volatility |
| GRANULES | 2026-02-09 | 569.0 | -13.38 | low_volatility |
| GRAVITA | 2026-02-09 | 1674.3 | -26.76 | low_volatility |
| GREENLAM | 2026-02-09 | 251.29 | -21.44 | low_volatility |
| GROBTEA | 2026-02-09 | 944.35 | -20.32 | low_volatility |
| GROWWLIQID | 2026-02-09 | 107.78 | -48.9 | low_volatility |
| GROWWMOM50 | 2026-02-09 | 10.48 | -20.71 | low_volatility |
| GROWWN200 | 2026-02-09 | 11.7 | -18.94 | low_volatility |
| GROWWPOWER | 2026-02-09 | 10.25 | -32.75 | low_volatility |
| GROWWRLTY | 2026-02-09 | 9.47 | -30.62 | low_volatility |
| GROWWSC250 | 2026-02-09 | 9.37 | -19.2 | low_volatility |
| GSEC10ABSL | 2026-02-09 | 110.25 | -20.37 | low_volatility |
| GSPL | 2026-02-09 | 311.85 | -31.24 | low_volatility |
| GTECJAINX | 2026-02-09 | 18.88 | -26.3 | low_volatility |
| GTPL | 2026-02-09 | 77.7 | -50.96 | low_volatility |
| GUJTHEM | 2026-02-09 | 336.05 | -32.77 | low_volatility |
| GVKPIL | 2024-07-19 | 8.68 | -30.14 | low_volatility |
| GVPTECH | 2026-02-09 | 8.06 | -32.42 | low_volatility |
| HATSUN | 2026-02-09 | 936.3 | -32.19 | low_volatility |
| HAVELLS | 2026-02-09 | 1371.9 | -23.91 | low_volatility |
| HCC | 2026-02-09 | 19.85 | -14.91 | low_volatility |
| HDBFS | 2026-02-09 | 726.2 | -18.23 | low_volatility |
| HDFCLIQUID | 2026-02-09 | 1047.65 | -85.09 | low_volatility |
| HDFCMID150 | 2026-02-09 | 22.44 | -19.96 | low_volatility |
| HDFCMOMENT | 2026-02-09 | 31.64 | -23.77 | low_volatility |
| HDFCNEXT50 | 2026-02-09 | 70.79 | -20.16 | low_volatility |
| HDFCPVTBAN | 2026-02-09 | 29.41 | -13.48 | low_volatility |
| HDFCSENSEX | 2026-02-09 | 94.53 | -14.66 | low_volatility |
| HECPROJECT | 2026-02-09 | 117.96 | -11.83 | low_volatility |
| HEG | 2026-02-09 | 545.1 | -21.71 | low_volatility |
| HEMIPROP | 2026-02-09 | 135.17 | -17.07 | low_volatility |
| HESTERBIO | 2026-02-09 | 1518.0 | -27.39 | low_volatility |
| HGINFRA | 2026-02-09 | 696.9 | -12.31 | low_volatility |
| HGM | 2026-02-09 | 62.96 | -33.3 | low_volatility |
| HILINFRA | 2026-02-09 | 53.94 | -20.74 | low_volatility |
| HINDCOMPOS | 2026-02-09 | 420.3 | -18.17 | low_volatility |
| HINDCON | 2026-02-09 | 22.7 | -11.39 | low_volatility |
| HINDMOTORS | 2025-10-01 | 20.47 | -57.09 | low_volatility |
| HMVL | 2026-02-09 | 72.17 | -38.96 | low_volatility |
| HOMEFIRST | 2026-02-09 | 1169.7 | -26.2 | low_volatility |
| HPIL | 2026-02-09 | 132.89 | -29.25 | low_volatility |
| HYUNDAI | 2026-02-09 | 2176.2 | -12.66 | low_volatility |
| IBREALEST | 2024-07-05 | 150.35 | -23.76 | low_volatility |
| ICEMAKE | 2026-02-09 | 730.55 | -26.12 | low_volatility |
| ICICIBANKP | 2023-12-19 | 247.24 | -32.61 | low_volatility |
| ICICIGOLD | 2023-12-19 | 54.07 | -23.98 | low_volatility |
| ICICIINFRA | 2023-12-19 | 73.41 | -59.56 | low_volatility |
| ICICILIQ | 2023-12-19 | 999.99 | -43.99 | low_volatility |
| ICICIM150 | 2023-12-19 | 172.32 | -30.83 | low_volatility |
| ICICIMCAP | 2023-12-19 | 138.11 | -45.52 | low_volatility |
| ICICIPRULI | 2026-02-09 | 648.3 | -25.86 | low_volatility |
| ICICISENSX | 2023-12-19 | 795.7 | -15.63 | low_volatility |
| ICICISILVE | 2023-12-19 | 75.24 | -13.01 | low_volatility |
| ICICITECH | 2023-12-19 | 37.29 | -34.43 | low_volatility |
| ICRA | 2026-02-09 | 5956.5 | -30.34 | low_volatility |
| IDFCFIRSTB | 2026-02-09 | 84.76 | -20.04 | low_volatility |
| IEX | 2026-02-09 | 125.34 | -20.33 | low_volatility |
| IFBAGRO | 2026-02-09 | 980.3 | -36.29 | low_volatility |
| IFBIND | 2026-02-09 | 1208.4 | -15.44 | low_volatility |
| IIFL | 2026-02-09 | 517.9 | -12.63 | low_volatility |
| IIFLSEC | 2024-12-02 | 331.75 | -34.95 | low_volatility |
| IKS | 2026-02-09 | 1697.1 | -16.62 | low_volatility |
| IMAGICAA | 2026-02-09 | 48.44 | -31.55 | low_volatility |
| IMPAL | 2026-02-09 | 1064.7 | -21.88 | low_volatility |
| INDBANK | 2026-02-09 | 36.15 | -47.0 | low_volatility |
| INDIANHUME | 2026-02-09 | 393.55 | -29.79 | low_volatility |
| INDIGO | 2026-02-09 | 4964.1 | -21.71 | low_volatility |
| INDIGOPNTS | 2026-02-09 | 1039.8 | -23.59 | low_volatility |
| INDNIPPON | 2026-02-09 | 778.5 | -16.87 | low_volatility |
| INDOAMIN | 2026-02-09 | 117.62 | -14.59 | low_volatility |
| INDOBORAX | 2026-02-09 | 243.08 | -29.24 | low_volatility |
| INDOUS | 2026-02-09 | 131.03 | -11.8 | low_volatility |
| INDOWIND | 2026-02-09 | 11.07 | -16.61 | low_volatility |
| INFOBEAN | 2026-02-09 | 843.2 | -17.23 | low_volatility |
| INNOVACAP | 2026-02-09 | 709.9 | -47.23 | low_volatility |
| INOXGREEN | 2026-02-09 | 181.76 | -15.04 | low_volatility |
| INTENTECH | 2026-02-09 | 113.85 | -30.56 | low_volatility |
| INTERNET | 2026-02-09 | 13.15 | -13.73 | low_volatility |
| INVENTURE | 2026-02-09 | 1.15 | -13.72 | low_volatility |
| IOB | 2026-02-09 | 35.6 | -17.84 | low_volatility |
| IRCTC | 2026-02-09 | 624.75 | -15.67 | low_volatility |
| ISMTLTD | 2024-08-05 | 120.19 | -28.83 | low_volatility |
| ITI | 2026-02-09 | 294.0 | -16.36 | low_volatility |
| IVC | 2026-02-09 | 7.77 | -21.33 | low_volatility |
| IVP | 2026-02-09 | 145.57 | -17.83 | low_volatility |
| IWEL | 2025-06-19 | 10293.0 | -15.25 | low_volatility |
| IXIGO | 2026-02-09 | 214.88 | -47.73 | low_volatility |
| J&KBANK | 2026-02-09 | 105.52 | -18.48 | low_volatility |
| JAGRAN | 2026-02-09 | 67.98 | -19.35 | low_volatility |
| JAIBALAJI | 2026-02-09 | 73.1 | -26.75 | low_volatility |
| JARO | 2026-02-09 | 502.55 | -27.44 | low_volatility |
| JAYNECOIND | 2026-02-09 | 77.49 | -23.75 | low_volatility |
| JHS | 2026-02-09 | 11.04 | -22.32 | low_volatility |
| JINDALPHOT | 2026-02-09 | 1404.0 | -40.32 | low_volatility |
| JINDALPOLY | 2026-02-09 | 426.2 | -11.61 | low_volatility |
| JINDALSAW | 2026-02-09 | 189.38 | -32.34 | low_volatility |
| JINDRILL | 2026-02-09 | 477.35 | -12.83 | low_volatility |
| JIOFIN | 2026-02-09 | 269.25 | -31.7 | low_volatility |
| JISLDVREQS | 2026-02-09 | 23.62 | -16.86 | low_volatility |
| JKCEMENT | 2026-02-09 | 5960.5 | -15.61 | low_volatility |
| JOCIL | 2026-02-09 | 131.99 | -25.92 | low_volatility |
| JPOLYINVST | 2026-02-09 | 1016.6 | -36.3 | low_volatility |
| JSL | 2026-02-09 | 790.25 | -34.83 | low_volatility |
| JSWENERGY | 2026-02-09 | 480.1 | -28.14 | low_volatility |
| JSWINFRA | 2026-02-09 | 267.15 | -13.08 | low_volatility |
| JSWSTEEL | 2026-02-09 | 1245.0 | -15.0 | low_volatility |
| JTEKTINDIA | 2026-02-09 | 148.76 | -15.64 | low_volatility |
| JTLIND | 2026-02-09 | 65.57 | -24.43 | low_volatility |
| JUBLINDS | 2024-10-25 | 1633.5 | -11.76 | low_volatility |
| JWL | 2026-02-09 | 308.75 | -17.54 | low_volatility |
| JYOTICNC | 2026-02-09 | 861.15 | -15.76 | low_volatility |
| KAKATCEM | 2026-02-09 | 118.02 | -14.39 | low_volatility |
| KALPATARU | 2026-02-09 | 334.45 | -14.95 | low_volatility |
| KALYANIFRG | 2026-02-09 | 609.85 | -22.19 | low_volatility |
| KAMDHENU | 2026-02-09 | 22.85 | -24.17 | low_volatility |
| KAMOPAINTS | 2026-02-09 | 5.42 | -37.14 | low_volatility |
| KARMAENG | 2026-02-09 | 40.95 | -23.0 | low_volatility |
| KAYA | 2026-02-09 | 346.7 | -26.18 | low_volatility |
| KCPSUGIND | 2026-02-09 | 22.75 | -12.38 | low_volatility |
| KERNEX | 2026-02-09 | 1183.0 | -31.0 | low_volatility |
| KHAICHEM | 2026-02-09 | 66.44 | -16.99 | low_volatility |
| KHANDSE | 2026-02-09 | 18.9 | -57.24 | low_volatility |
| KIRIINDUS | 2026-02-09 | 517.85 | -34.91 | low_volatility |
| KIRLPNU | 2026-02-09 | 1179.4 | -19.76 | low_volatility |
| KMSUGAR | 2026-02-09 | 23.59 | -24.91 | low_volatility |
| KOTAKBANK | 2026-02-09 | 428.8 | -35.08 | low_volatility |
| KOTAKGOLD | 2024-04-15 | 61.57 | -25.59 | low_volatility |
| KOTHARIPRO | 2026-02-09 | 71.83 | -20.05 | low_volatility |
| KPIGREEN | 2026-02-09 | 418.9 | -20.48 | low_volatility |
| KRIDHANINF | 2026-02-09 | 3.85 | -15.3 | low_volatility |
| KRISHIVAL | 2026-02-09 | 336.95 | -18.38 | low_volatility |
| KRITI | 2026-02-09 | 87.44 | -16.62 | low_volatility |
| KRITIKA | 2026-02-09 | 6.63 | -30.8 | low_volatility |
| KSHITIJPOL | 2026-02-09 | 2.27 | -35.6 | low_volatility |
| KUANTUM | 2026-02-09 | 89.73 | -24.88 | low_volatility |
| LAL | 2026-02-09 | 8.25 | -15.38 | low_volatility |
| LASA | 2026-02-09 | 8.94 | -12.94 | low_volatility |
| LATTEYS | 2026-02-09 | 22.02 | -11.6 | low_volatility |
| LAURUSLABS | 2026-02-09 | 985.5 | -17.77 | low_volatility |
| LAXMICOT | 2026-02-09 | 14.17 | -41.02 | low_volatility |
| LEMONTREE | 2026-02-09 | 129.75 | -24.52 | low_volatility |
| LINC | 2026-02-09 | 114.23 | -13.1 | low_volatility |
| LIQGRWBEES | 2026-02-09 | 1027.21 | -81.32 | low_volatility |
| LIQUID | 2026-02-09 | 999.99 | -84.44 | low_volatility |
| LIQUID1 | 2026-02-09 | 1090.57 | -18.83 | low_volatility |
| LIQUIDADD | 2026-02-09 | 1112.68 | -55.11 | low_volatility |
| LIQUIDBEES | 2026-02-09 | 999.99 | -68.87 | low_volatility |
| LIQUIDETF | 2026-02-09 | 1000.0 | -81.33 | low_volatility |
| LIQUIDIETF | 2026-02-09 | 999.99 | -74.26 | low_volatility |
| LOKESHMACH | 2026-02-09 | 179.68 | -26.37 | low_volatility |
| LOTUSDEV | 2026-02-09 | 149.69 | -21.81 | low_volatility |
| LOWVOL | 2026-02-09 | 212.82 | -22.48 | low_volatility |
| LOWVOL1 | 2026-02-09 | 21.71 | -12.3 | low_volatility |
| LOWVOLIETF | 2026-02-09 | 22.79 | -37.24 | low_volatility |
| LTF | 2026-02-09 | 296.85 | -16.42 | low_volatility |
| LTTS | 2026-02-09 | 3901.0 | -15.56 | low_volatility |
| MADHAV | 2026-02-09 | 36.91 | -15.22 | low_volatility |
| MADRASFERT | 2026-02-09 | 74.16 | -19.24 | low_volatility |
| MAFANG | 2026-02-09 | 153.26 | -44.44 | low_volatility |
| MAFSETF | 2023-08-31 | 19.94 | -35.95 | low_volatility |
| MAGNUM | 2026-02-09 | 21.94 | -35.49 | low_volatility |
| MAHEPC | 2026-02-09 | 121.9 | -25.12 | low_volatility |
| MAITHANALL | 2026-02-09 | 1053.9 | -19.35 | low_volatility |
| MAKEINDIA | 2026-02-09 | 158.54 | -22.46 | low_volatility |
| MALLCOM | 2026-02-09 | 1216.2 | -11.54 | low_volatility |
| MAM150ETF | 2023-08-31 | 14.82 | -22.87 | low_volatility |
| MAMFGETF | 2023-08-31 | 98.39 | -21.41 | low_volatility |
| MANAKSIA | 2026-02-09 | 65.01 | -42.18 | low_volatility |
| MANAKSTEEL | 2026-02-09 | 65.84 | -30.77 | low_volatility |
| MANCREDIT | 2026-02-09 | 158.38 | -11.2 | low_volatility |
| MANGALAM | 2026-01-07 | 35.09 | -53.63 | low_volatility |
| MANGCHEFER | 2025-10-30 | 308.75 | -28.14 | low_volatility |
| MANUGRAPH | 2026-02-09 | 15.45 | -18.31 | low_volatility |
| MANV30F | 2023-08-31 | 148.25 | -43.4 | low_volatility |
| MANXT50 | 2023-08-31 | 449.92 | -22.12 | low_volatility |
| MAPMYINDIA | 2026-02-09 | 1283.0 | -14.65 | low_volatility |
| MARINE | 2026-02-09 | 198.57 | -15.02 | low_volatility |
| MASKINVEST | 2026-02-09 | 145.38 | -42.56 | low_volatility |
| MBLINFRA | 2026-02-09 | 28.42 | -17.21 | low_volatility |
| MCL | 2026-01-05 | 82.85 | -42.06 | low_volatility |
| MEDICO | 2026-02-09 | 48.23 | -38.63 | low_volatility |
| MEESHO | 2026-02-09 | 156.93 | -17.82 | low_volatility |
| MEP | 2024-03-19 | 10.95 | -41.43 | low_volatility |
| METROBRAND | 2026-02-09 | 1050.9 | -18.86 | low_volatility |
| MID150BEES | 2026-02-09 | 229.97 | -19.67 | low_volatility |
| MIDCAP | 2026-02-09 | 175.82 | -12.93 | low_volatility |
| MIDCAPBETA | 2026-02-09 | 224.06 | -13.37 | low_volatility |
| MIDSELIETF | 2026-02-09 | 18.28 | -28.46 | low_volatility |
| MIDWESTLTD | 2026-02-09 | 1561.4 | -12.02 | low_volatility |
| MINDTECK | 2026-02-09 | 215.22 | -23.44 | low_volatility |
| MITTAL | 2026-02-09 | 1.03 | -39.6 | low_volatility |
| MKPL | 2026-02-09 | 5.45 | -20.13 | low_volatility |
| MMFL | 2026-02-09 | 454.55 | -18.71 | low_volatility |
| MMTC | 2026-02-09 | 66.06 | -12.73 | low_volatility |
| MODINATUR | 2026-02-09 | 341.55 | -39.21 | low_volatility |
| MODIRUBBER | 2026-02-09 | 126.82 | -21.7 | low_volatility |
| MODTHREAD | 2026-02-09 | 42.99 | -33.37 | low_volatility |
| MOHEALTH | 2026-02-09 | 43.21 | -12.04 | low_volatility |
| MOMENTUM | 2026-02-09 | 31.64 | -11.76 | low_volatility |
| MONQ50 | 2026-02-09 | 99.17 | -25.0 | low_volatility |
| MONTECARLO | 2026-02-09 | 599.7 | -18.46 | low_volatility |
| MOQUALITY | 2026-02-09 | 197.41 | -16.64 | low_volatility |
| MOREALTY | 2026-02-09 | 84.39 | -15.26 | low_volatility |
| MOSERVICE | 2026-02-09 | 33.66 | -15.01 | low_volatility |
| MUFIN | 2026-02-09 | 115.06 | -30.36 | low_volatility |
| MUKANDLTD | 2026-02-09 | 129.72 | -32.03 | low_volatility |
| MUTHOOTCAP | 2026-02-09 | 246.22 | -24.03 | low_volatility |
| MWL | 2026-02-09 | 273.5 | -17.99 | low_volatility |
| NAGAFERT | 2026-02-09 | 4.77 | -12.34 | low_volatility |
| NATCOPHARM | 2026-02-09 | 845.6 | -14.22 | low_volatility |
| NATHBIOGEN | 2026-02-09 | 154.99 | -19.5 | low_volatility |
| NAVINIFTY | 2024-11-28 | 291.4 | -29.92 | low_volatility |
| NDLVENTURE | 2026-02-09 | 91.69 | -11.79 | low_volatility |
| NDTV | 2026-02-09 | 87.32 | -12.74 | low_volatility |
| NECCLTD | 2026-02-09 | 14.62 | -26.5 | low_volatility |
| NECLIFE | 2025-12-10 | 21.04 | -13.25 | low_volatility |
| NEPHROPLUS | 2026-02-09 | 527.65 | -13.82 | low_volatility |
| NEWGEN | 2026-02-09 | 562.2 | -24.92 | low_volatility |
| NEXT30ADD | 2026-02-09 | 41.03 | -32.88 | low_volatility |
| NEXT50IETF | 2026-02-09 | 73.14 | -20.22 | low_volatility |
| NEXTMEDIA | 2026-02-09 | 5.71 | -34.11 | low_volatility |
| NH | 2026-02-09 | 1745.6 | -18.46 | low_volatility |
| NIBE | 2026-02-09 | 1012.8 | -12.21 | low_volatility |
| NIBL | 2026-02-09 | 30.05 | -14.98 | low_volatility |
| NIF10GETF | 2025-12-23 | 26.0 | -23.76 | low_volatility |
| NIF5GETF | 2025-12-23 | 63.72 | -56.12 | low_volatility |
| NIFMID150 | 2025-12-23 | 224.96 | -34.25 | low_volatility |
| NIFTYADD | 2026-02-09 | 270.54 | -16.16 | low_volatility |
| NIFTYBETA | 2026-02-09 | 284.69 | -11.34 | low_volatility |
| NIFTYETF | 2026-02-09 | 279.05 | -31.57 | low_volatility |
| NIITMTS | 2026-02-09 | 381.95 | -21.13 | low_volatility |
| NILAINFRA | 2026-02-09 | 8.24 | -24.99 | low_volatility |
| NILASPACES | 2026-02-09 | 14.78 | -25.72 | low_volatility |
| NIPPOBATRY | 2026-02-09 | 359.6 | -11.9 | low_volatility |
| NIRAJ | 2026-02-09 | 33.24 | -18.56 | low_volatility |
| NITCO | 2026-02-09 | 86.32 | -17.96 | low_volatility |
| NITIRAJ | 2026-02-09 | 185.7 | -16.41 | low_volatility |
| NORBTEAEXP | 2024-09-11 | 19.7 | -57.9 | low_volatility |
| NRAIL | 2026-02-09 | 438.6 | -19.88 | low_volatility |
| NRL | 2026-02-09 | 53.37 | -23.81 | low_volatility |
| NURECA | 2026-02-09 | 289.85 | -13.95 | low_volatility |
| OAL | 2026-02-09 | 300.9 | -37.36 | low_volatility |
| OBEROIRLTY | 2026-02-09 | 1564.3 | -19.96 | low_volatility |
| OILCOUNTUB | 2026-02-09 | 49.92 | -25.51 | low_volatility |
| OILIETF | 2026-02-09 | 12.38 | -23.58 | low_volatility |
| OLAELEC | 2026-02-09 | 31.54 | -36.83 | low_volatility |
| OMAXE | 2026-02-09 | 79.35 | -41.65 | low_volatility |
| ONEPOINT | 2026-02-09 | 49.49 | -44.48 | low_volatility |
| ONESOURCE | 2026-02-09 | 1162.4 | -27.92 | low_volatility |
| ORCHPHARMA | 2026-02-09 | 695.0 | -20.26 | low_volatility |
| ORICONENT | 2025-11-21 | 57.95 | -11.06 | low_volatility |
| ORIENTELEC | 2026-02-09 | 172.2 | -27.19 | low_volatility |
| ORIENTLTD | 2026-02-09 | 62.04 | -27.51 | low_volatility |
| ORIENTTECH | 2026-02-09 | 356.8 | -20.66 | low_volatility |
| OSIAHYPER | 2026-02-09 | 14.2 | -27.51 | low_volatility |
| PALREDTEC | 2026-02-09 | 38.0 | -21.21 | low_volatility |
| PANACEABIO | 2026-02-09 | 370.6 | -25.73 | low_volatility |
| PANACHE | 2026-02-09 | 323.25 | -12.52 | low_volatility |
| PANAMAPET | 2026-02-09 | 306.45 | -22.07 | low_volatility |
| PARSVNATH | 2026-02-09 | 8.91 | -15.48 | low_volatility |
| PASHUPATI | 2026-02-09 | 824.15 | -34.4 | low_volatility |
| PATELENG | 2026-02-09 | 30.63 | -11.88 | low_volatility |
| PATELRMART | 2026-02-09 | 209.03 | -43.81 | low_volatility |
| PATINTLOG | 2026-02-09 | 12.45 | -28.51 | low_volatility |
| PAUSHAKLTD | 2026-02-09 | 467.35 | -14.9 | low_volatility |
| PAVNAIND | 2026-02-09 | 19.0 | -18.78 | low_volatility |
| PAYTM | 2026-02-09 | 1179.9 | -22.69 | low_volatility |
| PERSISTENT | 2026-02-09 | 5875.0 | -12.03 | low_volatility |
| PHARMABEES | 2026-02-09 | 22.92 | -40.43 | low_volatility |
| PICCADIL | 2026-02-09 | 602.0 | -25.02 | low_volatility |
| PILANIINVS | 2026-02-09 | 4614.8 | -25.36 | low_volatility |
| PILITA | 2026-02-09 | 9.02 | -35.78 | low_volatility |
| PINELABS | 2026-02-09 | 216.93 | -27.72 | low_volatility |
| PIRAMALFIN | 2026-02-09 | 1722.2 | -34.18 | low_volatility |
| PNB | 2026-02-09 | 123.44 | -27.92 | low_volatility |
| PNBGILTS | 2026-02-09 | 81.18 | -35.78 | low_volatility |
| PNBHOUSING | 2026-02-09 | 866.35 | -15.47 | low_volatility |
| POLYCAB | 2026-02-09 | 7788.0 | -16.75 | low_volatility |
| POLYPLEX | 2026-02-09 | 886.15 | -16.81 | low_volatility |
| PPAP | 2026-02-09 | 203.95 | -17.14 | low_volatility |
| PRAENG | 2026-02-09 | 22.9 | -29.9 | low_volatility |
| PRAXIS | 2026-02-09 | 8.32 | -28.62 | low_volatility |
| PREMIERENE | 2026-02-09 | 806.4 | -14.96 | low_volatility |
| PREMIERPOL | 2026-02-09 | 55.2 | -33.09 | low_volatility |
| PRIMESECU | 2026-02-09 | 284.7 | -14.26 | low_volatility |
| PSB | 2026-02-09 | 27.71 | -21.41 | low_volatility |
| PSUBANK | 2026-02-09 | 915.2 | -14.41 | low_volatility |
| PVP | 2026-02-09 | 29.97 | -28.5 | low_volatility |
| PVSL | 2026-02-09 | 118.16 | -18.96 | low_volatility |
| PVTBANIETF | 2026-02-09 | 29.24 | -26.11 | low_volatility |
| QNIFTY | 2026-02-09 | 2835.3 | -16.09 | low_volatility |
| QUADFUTURE | 2026-02-09 | 304.6 | -20.28 | low_volatility |
| RACE | 2026-02-09 | 113.65 | -19.44 | low_volatility |
| RACLGEAR | 2026-02-09 | 1123.5 | -27.2 | low_volatility |
| RADIANTCMS | 2026-02-09 | 46.72 | -21.8 | low_volatility |
| RADICO | 2026-02-09 | 2830.9 | -11.37 | low_volatility |
| RAJMET | 2026-02-09 | 4.04 | -52.85 | low_volatility |
| RAJOOENG | 2026-02-09 | 67.1 | -25.58 | low_volatility |
| RAJRATAN | 2026-02-09 | 475.95 | -29.16 | low_volatility |
| RAMANEWS | 2026-02-09 | 31.26 | -21.97 | low_volatility |
| RAMAPHO | 2026-02-09 | 157.05 | -35.63 | low_volatility |
| RAMASTEEL | 2026-02-09 | 7.98 | -39.07 | low_volatility |
| RAMCOIND | 2026-02-09 | 327.7 | -16.74 | low_volatility |
| RANASUG | 2026-02-09 | 11.3 | -26.42 | low_volatility |
| RBA | 2026-02-09 | 65.11 | -45.43 | low_volatility |
| RBLBANK | 2026-02-09 | 308.15 | -27.6 | low_volatility |
| RBZJEWEL | 2026-02-09 | 146.72 | -14.42 | low_volatility |
| REFEX | 2026-02-09 | 239.75 | -15.73 | low_volatility |
| REGAAL | 2026-02-09 | 61.58 | -12.43 | low_volatility |
| RELTD | 2026-02-09 | 150.78 | -44.92 | low_volatility |
| RHETAN | 2026-02-09 | 25.58 | -13.03 | low_volatility |
| RHFL | 2025-09-23 | 4.15 | -25.89 | low_volatility |
| RHL | 2026-02-09 | 186.49 | -38.54 | low_volatility |
| RKEC | 2026-02-09 | 45.64 | -19.15 | low_volatility |
| RKSWAMY | 2026-02-09 | 112.06 | -21.84 | low_volatility |
| RMDRIP | 2026-02-09 | 112.25 | -65.26 | low_volatility |
| RNBDENIMS | 2026-02-09 | 170.32 | -75.75 | low_volatility |
| ROML | 2026-02-09 | 43.99 | -21.05 | low_volatility |
| ROSSARI | 2026-02-09 | 538.75 | -11.96 | low_volatility |
| ROUTE | 2026-02-09 | 585.4 | -14.06 | low_volatility |
| RPEL | 2026-02-09 | 761.4 | -17.99 | low_volatility |
| RPGLIFE | 2026-02-09 | 2000.0 | -14.86 | low_volatility |
| RUBYMILLS | 2026-02-09 | 207.43 | -30.84 | low_volatility |
| RUCHINFRA | 2026-02-09 | 6.13 | -25.45 | low_volatility |
| RUDRA | 2026-02-09 | 19.07 | -53.24 | low_volatility |
| RVTH | 2026-02-09 | 625.75 | -23.11 | low_volatility |
| SADHNANIQ | 2026-02-09 | 6.21 | -32.81 | low_volatility |
| SAGARDEEP | 2026-02-09 | 24.88 | -22.85 | low_volatility |
| SAKHTISUG | 2026-02-09 | 17.4 | -23.46 | low_volatility |
| SALONA | 2026-02-09 | 253.32 | -12.3 | low_volatility |
| SAMHI | 2026-02-09 | 170.45 | -19.41 | low_volatility |
| SANDHAR | 2026-02-09 | 553.5 | -15.8 | low_volatility |
| SANDUMA | 2026-02-09 | 213.56 | -18.73 | low_volatility |
| SANGHIIND | 2026-02-09 | 64.32 | -28.9 | low_volatility |
| SANOFI | 2026-02-09 | 4006.7 | -23.38 | low_volatility |
| SANSTAR | 2026-02-09 | 90.58 | -22.78 | low_volatility |
| SASTASUNDR | 2026-02-09 | 299.65 | -20.64 | low_volatility |
| SAURASHCEM | 2026-02-09 | 74.14 | -13.92 | low_volatility |
| SBFC | 2026-02-09 | 97.39 | -36.02 | low_volatility |
| SBIETFCON | 2026-02-09 | 121.87 | -15.74 | low_volatility |
| SCPL | 2026-02-06 | 332.4 | -16.37 | low_volatility |
| SECURCRED | 2024-06-21 | 11.87 | -19.01 | low_volatility |
| SELECTIPO | 2026-02-09 | 44.17 | -35.29 | low_volatility |
| SENORES | 2026-02-09 | 833.35 | -39.14 | low_volatility |
| SETCO | 2026-02-09 | 14.8 | -20.32 | low_volatility |
| SETFNIFBK | 2026-02-09 | 620.37 | -28.27 | low_volatility |
| SGL | 2026-02-09 | 12.27 | -11.51 | low_volatility |
| SGLTL | 2026-01-16 | 137.32 | -18.84 | low_volatility |
| SHALPAINTS | 2026-02-09 | 65.13 | -44.66 | low_volatility |
| SHANTI | 2026-02-09 | 7.31 | -26.12 | low_volatility |
| SHANTIGEAR | 2026-02-09 | 453.6 | -39.5 | low_volatility |
| SHANTIGOLD | 2026-02-09 | 221.33 | -28.03 | low_volatility |
| SHEKHAWATI | 2026-02-09 | 14.75 | -16.89 | low_volatility |
| SHIVAUM | 2026-02-09 | 275.0 | -40.78 | low_volatility |
| SHREERAMA | 2026-02-09 | 59.86 | -22.81 | low_volatility |
| SHYAMCENT | 2025-12-10 | 6.15 | -20.76 | low_volatility |
| SHYAMTEL | 2026-02-09 | 10.0 | -13.15 | low_volatility |
| SIGIND | 2026-02-09 | 50.14 | -26.77 | low_volatility |
| SIGMA | 2026-02-09 | 50.73 | -60.53 | low_volatility |
| SIGNPOST | 2026-02-09 | 210.54 | -21.06 | low_volatility |
| SIKKO | 2026-02-09 | 4.44 | -48.37 | low_volatility |
| SILGO | 2026-02-09 | 75.75 | -15.7 | low_volatility |
| SILINV | 2026-02-09 | 458.65 | -15.23 | low_volatility |
| SILVERETF | 2025-12-23 | 203.98 | -15.55 | low_volatility |
| SILVERTUC | 2026-02-09 | 1377.5 | -19.88 | low_volatility |
| SIMPLEXINF | 2026-02-09 | 243.18 | -23.12 | low_volatility |
| SJVN | 2026-02-09 | 73.31 | -26.0 | low_volatility |
| SMALL250 | 2026-02-09 | 16.29 | -29.15 | low_volatility |
| SMLISUZU | 2025-11-07 | 3142.2 | -15.02 | low_volatility |
| SNXT50BETA | 2026-02-09 | 93.24 | -16.27 | low_volatility |
| SOLARWORLD | 2026-02-09 | 228.96 | -12.9 | low_volatility |
| SONATSOFTW | 2026-02-09 | 315.15 | -21.85 | low_volatility |
| SOTL | 2026-02-09 | 359.65 | -17.56 | low_volatility |
| SOUTHBANK | 2026-02-09 | 41.43 | -20.36 | low_volatility |
| SPCENET | 2026-02-09 | 5.66 | -19.0 | low_volatility |
| SPMLINFRA | 2026-02-09 | 187.27 | -29.02 | low_volatility |
| SRD | 2026-02-09 | 55.27 | -22.56 | low_volatility |
| STALLION | 2026-02-09 | 184.09 | -40.93 | low_volatility |
| STANLEY | 2026-02-09 | 179.3 | -35.56 | low_volatility |
| STAR | 2026-02-09 | 886.1 | -11.82 | low_volatility |
| STCINDIA | 2026-02-09 | 123.81 | -20.84 | low_volatility |
| STEELXIND | 2026-02-09 | 8.03 | -23.78 | low_volatility |
| STUDDS | 2026-02-09 | 510.3 | -25.62 | low_volatility |
| STYLAMIND | 2026-02-09 | 2207.8 | -33.08 | low_volatility |
| STYRENIX | 2026-02-09 | 1904.2 | -14.53 | low_volatility |
| SUKHJITS | 2026-02-09 | 179.98 | -29.72 | low_volatility |
| SUMICHEM | 2026-02-09 | 421.95 | -12.66 | low_volatility |
| SUNDARAM | 2026-02-09 | 1.68 | -14.78 | low_volatility |
| SUNDARMHLD | 2025-10-15 | 684.25 | -17.53 | low_volatility |
| SUNDROP | 2026-02-09 | 637.25 | -12.48 | low_volatility |
| SUNPHARMA | 2026-02-09 | 1704.6 | -21.26 | low_volatility |
| SUNTECK | 2026-02-09 | 419.1 | -11.99 | low_volatility |
| SUNTV | 2026-02-09 | 569.9 | -30.95 | low_volatility |
| SURANASOL | 2026-02-09 | 24.95 | -16.63 | low_volatility |
| SURYODAY | 2026-02-09 | 134.96 | -36.82 | low_volatility |
| SUULD | 2024-07-02 | 5.73 | -13.42 | low_volatility |
| SWANCORP | 2026-02-09 | 419.65 | -19.76 | low_volatility |
| SWARAJENG | 2026-02-09 | 3583.7 | -20.05 | low_volatility |
| SYNGENE | 2026-02-09 | 455.5 | -36.97 | low_volatility |
| SYSTMTXC | 2026-02-09 | 84.01 | -35.5 | low_volatility |
| TAKE | 2025-10-14 | 17.77 | -33.09 | low_volatility |
| TANLA | 2026-02-09 | 500.3 | -26.15 | low_volatility |
| TARC | 2026-02-09 | 150.72 | -13.98 | low_volatility |
| TATACAP | 2026-02-09 | 351.15 | -24.55 | low_volatility |
| TATACHEM | 2026-02-09 | 709.45 | -12.57 | low_volatility |
| TATAGOLD | 2026-02-09 | 14.96 | -29.71 | low_volatility |
| TATAMOTORS | 2025-10-23 | 405.85 | -36.94 | low_volatility |
| TATASTLLP | 2023-11-16 | 829.95 | -24.68 | low_volatility |
| TBZ | 2026-02-09 | 168.19 | -25.62 | low_volatility |
| TFCILTD | 2026-02-09 | 67.95 | -28.82 | low_volatility |
| TGBHOTELS | 2026-02-09 | 9.28 | -13.74 | low_volatility |
| THEINVEST | 2026-02-09 | 99.55 | -41.2 | low_volatility |
| THELEELA | 2026-02-09 | 442.8 | -18.84 | low_volatility |
| TIPSINDLTD | 2024-09-25 | 701.35 | -21.56 | low_volatility |
| TIPSMUSIC | 2026-02-09 | 571.45 | -11.52 | low_volatility |
| TIRUPATIFL | 2026-02-09 | 35.66 | -17.39 | low_volatility |
| TOTAL | 2026-02-09 | 64.75 | -18.92 | low_volatility |
| TPHQ | 2026-02-09 | 0.61 | -18.98 | low_volatility |
| TREEHOUSE | 2026-02-09 | 7.3 | -25.71 | low_volatility |
| TREJHARA | 2025-12-03 | 263.1 | -16.88 | low_volatility |
| TTKHLTCARE | 2026-02-09 | 951.95 | -35.73 | low_volatility |
| TVSELECT | 2025-12-04 | 499.9 | -31.28 | low_volatility |
| TVTODAY | 2026-02-09 | 124.12 | -15.16 | low_volatility |
| UCAL | 2026-02-09 | 113.13 | -34.24 | low_volatility |
| UDAICEMENT | 2025-08-22 | 36.23 | -20.74 | low_volatility |
| UFO | 2026-02-09 | 75.77 | -19.3 | low_volatility |
| UNIECOM | 2026-02-09 | 101.15 | -12.96 | low_volatility |
| UNIINFO | 2026-02-09 | 14.42 | -20.47 | low_volatility |
| UNIVPHOTO | 2026-02-09 | 207.34 | -26.61 | low_volatility |
| UPL | 2026-02-09 | 744.05 | -16.16 | low_volatility |
| URBANCO | 2026-02-09 | 123.22 | -41.73 | low_volatility |
| UTIAMC | 2026-02-09 | 1062.25 | -15.44 | low_volatility |
| UTIBANKETF | 2025-12-23 | 61.08 | -17.7 | low_volatility |
| UTISENSETF | 2025-12-23 | 939.25 | -37.36 | low_volatility |
| VAISHALI | 2026-02-09 | 7.97 | -38.49 | low_volatility |
| VAKRANGEE | 2026-02-09 | 7.14 | -34.76 | low_volatility |
| VARDHACRLC | 2026-02-09 | 38.26 | -27.79 | low_volatility |
| VCL | 2025-11-26 | 1.66 | -17.15 | low_volatility |
| VERANDA | 2026-02-09 | 198.33 | -22.46 | low_volatility |
| VETO | 2026-02-09 | 101.75 | -14.52 | low_volatility |
| VHL | 2026-02-09 | 3347.6 | -14.53 | low_volatility |
| VIDHIING | 2026-02-09 | 309.05 | -20.3 | low_volatility |
| VIKRAMSOLR | 2026-02-09 | 215.33 | -40.29 | low_volatility |
| VINCOFE | 2026-02-09 | 150.07 | -23.19 | low_volatility |
| VINEETLAB | 2026-02-09 | 31.34 | -30.58 | low_volatility |
| VIPCLOTHNG | 2026-02-09 | 25.33 | -16.74 | low_volatility |
| VIRINCHI | 2026-02-09 | 21.11 | -18.7 | low_volatility |
| VISHAL | 2023-12-29 | 22.05 | -14.92 | low_volatility |
| VISHWARAJ | 2026-02-09 | 5.96 | -16.9 | low_volatility |
| VMSTMT | 2026-02-09 | 51.47 | -40.95 | low_volatility |
| VRAJ | 2026-02-09 | 134.32 | -13.49 | low_volatility |
| VSSL | 2026-02-09 | 262.45 | -31.32 | low_volatility |
| VSTL | 2026-02-09 | 118.57 | -19.49 | low_volatility |
| WAAREERTL | 2026-02-09 | 916.2 | -24.19 | low_volatility |
| WEL | 2026-02-09 | 149.03 | -29.61 | low_volatility |
| WELCORP | 2026-02-09 | 831.55 | -12.5 | low_volatility |
| WEWIN | 2026-02-09 | 44.14 | -33.46 | low_volatility |
| WEWORK | 2026-02-09 | 584.95 | -21.58 | low_volatility |
| WINDMACHIN | 2026-02-09 | 259.35 | -26.68 | low_volatility |
| WORTHPERI | 2026-02-09 | 141.11 | -25.18 | low_volatility |
| WSI | 2026-02-09 | 80.72 | -26.0 | low_volatility |
| XELPMOC | 2026-02-09 | 138.18 | -35.44 | low_volatility |
| XPROINDIA | 2026-02-09 | 997.85 | -13.18 | low_volatility |
| YESBANK | 2026-02-09 | 21.56 | -33.47 | low_volatility |
| ZEELEARN | 2026-02-09 | 6.24 | -15.58 | low_volatility |
| ZENITHSTL | 2026-02-09 | 5.27 | -22.82 | low_volatility |
| ZENSARTECH | 2026-02-09 | 625.05 | -16.58 | low_volatility |