| symbol | date | close | chaikin_volatility | signal |
|---|---|---|---|---|
| 20MICRONS | 2026-02-09 | 183.87 | 17.68 | neutral |
| 360ONE | 2026-02-09 | 1138.3 | 2.51 | neutral |
| 3IINFOLTD | 2026-02-09 | 15.54 | -2.06 | neutral |
| 3MINDIA | 2026-02-09 | 36485.0 | 24.28 | neutral |
| 3PLAND | 2026-02-09 | 35.49 | -10.92 | neutral |
| 63MOONS | 2026-02-09 | 709.85 | 8.59 | neutral |
| A2ZINFRA | 2026-02-09 | 14.22 | -1.5 | neutral |
| AADHARHFC | 2026-02-09 | 477.5 | 16.27 | neutral |
| AAKASH | 2026-02-09 | 7.81 | -2.58 | neutral |
| AAREYDRUGS | 2026-02-09 | 69.73 | 4.73 | neutral |
| AARTECH | 2026-02-09 | 48.5 | 15.16 | neutral |
| AARTIDRUGS | 2026-02-09 | 377.15 | 11.95 | neutral |
| AARVEEDEN | 2024-08-02 | 38.05 | 10.32 | neutral |
| ABAN | 2025-09-04 | 44.96 | 0.94 | neutral |
| ABBOTINDIA | 2026-02-09 | 27480.0 | 2.61 | neutral |
| ABCAPITAL | 2026-02-09 | 352.9 | 19.15 | neutral |
| ABDL | 2026-02-09 | 510.05 | -5.78 | neutral |
| ABFRL | 2026-02-09 | 74.27 | 10.73 | neutral |
| ABINFRA | 2026-02-09 | 20.18 | 23.22 | neutral |
| ABLBL | 2026-02-09 | 114.96 | 7.3 | neutral |
| ABSLLIQUID | 2026-02-09 | 999.99 | 0.43 | neutral |
| ABSLPSE | 2026-02-09 | 10.63 | 5.19 | neutral |
| ACC | 2026-02-09 | 1706.1 | -6.07 | neutral |
| ACEINTEG | 2026-02-09 | 19.24 | -9.35 | neutral |
| ACI | 2026-02-09 | 571.25 | 0.91 | neutral |
| ACMESOLAR | 2026-02-09 | 228.03 | 9.78 | neutral |
| ACUTAAS | 2026-02-09 | 2002.7 | 20.39 | neutral |
| ADANIPORTS | 2026-02-09 | 1561.7 | -3.27 | neutral |
| ADANIPOWER | 2026-02-09 | 151.37 | 5.94 | neutral |
| ADL | 2026-02-09 | 71.06 | 10.44 | neutral |
| ADORWELD | 2025-04-09 | 852.45 | 19.2 | neutral |
| ADROITINFO | 2026-02-09 | 10.14 | 10.41 | neutral |
| ADVANCE | 2026-02-09 | 134.8 | 9.73 | neutral |
| ADVENTHTL | 2026-02-09 | 215.52 | 3.39 | neutral |
| AEGISLOG | 2026-02-09 | 723.5 | 6.73 | neutral |
| AEGISVOPAK | 2026-02-09 | 218.86 | 11.35 | neutral |
| AFCONS | 2026-02-09 | 340.7 | -7.14 | neutral |
| AFFLE | 2026-02-09 | 1649.8 | 1.74 | neutral |
| AGARIND | 2026-02-09 | 720.15 | 23.82 | neutral |
| AGIIL | 2026-02-09 | 246.75 | 2.65 | neutral |
| AGRITECH | 2025-12-19 | 165.35 | 22.34 | neutral |
| AGSTRA | 2025-01-29 | 51.06 | -1.51 | neutral |
| AHCL | 2026-02-09 | 125.86 | -2.44 | neutral |
| AHL | 2025-01-29 | 192.5 | 19.57 | neutral |
| AHLEAST | 2026-02-09 | 141.79 | 3.95 | neutral |
| AIRAN | 2026-02-09 | 14.84 | -7.96 | neutral |
| AIROLAM | 2026-02-09 | 92.81 | 16.87 | neutral |
| AJANTPHARM | 2026-02-09 | 2861.9 | 18.18 | neutral |
| AKUMS | 2026-02-09 | 467.2 | 13.04 | neutral |
| ALBERTDAVD | 2026-02-09 | 690.65 | 14.33 | neutral |
| ALEMBICLTD | 2026-02-09 | 98.89 | 4.34 | neutral |
| ALIVUS | 2026-02-09 | 938.4 | 15.23 | neutral |
| ALKEM | 2026-02-09 | 5750.5 | 9.2 | neutral |
| ALLCARGO | 2026-02-09 | 10.01 | 5.89 | neutral |
| ALOKINDS | 2026-02-09 | 16.25 | 3.23 | neutral |
| ALPHA | 2026-02-09 | 48.5 | 14.37 | neutral |
| ALPHAETF | 2026-02-09 | 25.48 | 15.31 | neutral |
| ALPHAGEO | 2026-02-09 | 223.05 | 23.48 | neutral |
| AMANTA | 2026-02-09 | 106.05 | -9.93 | neutral |
| AMARAJABAT | 2023-10-26 | 604.15 | 6.93 | neutral |
| AMBIKCO | 2026-02-09 | 1373.8 | -3.59 | neutral |
| AMBUJACEM | 2026-02-09 | 542.45 | -7.32 | neutral |
| AMNPLST | 2026-02-09 | 176.99 | 9.58 | neutral |
| AMRUTANJAN | 2026-02-09 | 632.75 | 6.68 | neutral |
| ANANTRAJ | 2026-02-09 | 564.3 | -3.45 | neutral |
| ANDHRAPAP | 2026-02-09 | 68.22 | 14.36 | neutral |
| ANGELONE | 2026-02-09 | 2715.5 | 15.71 | neutral |
| ANUHPHR | 2026-02-09 | 82.88 | 21.42 | neutral |
| ANURAS | 2026-02-09 | 1319.2 | 5.48 | neutral |
| AONENIFTY | 2026-02-09 | 10.58 | 12.39 | neutral |
| AONETMMQ50 | 2026-02-09 | 9.72 | -5.27 | neutral |
| AONETOTAL | 2026-02-09 | 11.93 | 18.15 | neutral |
| APARINDS | 2026-02-09 | 9570.0 | 17.7 | neutral |
| APEX | 2026-02-09 | 380.95 | 21.47 | neutral |
| APLAPOLLO | 2026-02-09 | 2234.6 | -7.07 | neutral |
| APOLLOTYRE | 2026-02-09 | 505.95 | -6.66 | neutral |
| APOLSINHOT | 2026-02-09 | 1232.9 | 8.36 | neutral |
| APTECHT | 2026-02-09 | 86.42 | 11.02 | neutral |
| ARENTERP | 2026-02-09 | 40.6 | -6.82 | neutral |
| ARFIN | 2026-02-09 | 76.47 | 0.05 | neutral |
| ARIES | 2026-02-09 | 326.5 | -2.08 | neutral |
| ARIHANTSUP | 2026-02-09 | 288.6 | 18.2 | neutral |
| ARISINFRA | 2026-02-06 | 84.18 | 10.67 | neutral |
| ARKADE | 2026-02-09 | 125.49 | 2.71 | neutral |
| ARMANFIN | 2026-02-09 | 1582.1 | 7.66 | neutral |
| AROGRANITE | 2026-02-09 | 29.08 | -0.81 | neutral |
| ARROWGREEN | 2026-02-09 | 442.5 | 3.28 | neutral |
| ARTEMISMED | 2026-02-09 | 227.86 | 21.2 | neutral |
| ARTNIRMAN | 2026-02-09 | 42.59 | 11.51 | neutral |
| ARVINDFASN | 2026-02-09 | 487.05 | -5.8 | neutral |
| ARVSMART | 2026-02-09 | 609.2 | 7.6 | neutral |
| ASAHISONG | 2026-02-09 | 230.67 | 2.88 | neutral |
| ASHAPURMIN | 2026-02-09 | 647.45 | 2.84 | neutral |
| ASHIANA | 2026-02-09 | 305.85 | -1.89 | neutral |
| ASHIMASYN | 2026-02-09 | 17.62 | 1.72 | neutral |
| ASHOKAMET | 2026-02-09 | 14.01 | -4.98 | neutral |
| ASHOKLEY | 2026-02-09 | 205.8 | -8.4 | neutral |
| ASIANTILES | 2026-02-09 | 74.09 | 10.72 | neutral |
| ASTRAL | 2026-02-09 | 1490.7 | -5.97 | neutral |
| ASTRAMICRO | 2026-02-09 | 915.9 | 12.66 | neutral |
| ASTRON | 2026-02-09 | 4.02 | -8.84 | neutral |
| ATALREAL | 2026-02-09 | 26.21 | 8.02 | neutral |
| ATFL | 2025-03-27 | 785.6 | 16.24 | neutral |
| ATHERENERG | 2026-02-09 | 726.05 | 4.87 | neutral |
| ATLANTAELE | 2026-02-09 | 875.1 | -6.17 | neutral |
| ATULAUTO | 2026-02-09 | 485.05 | 22.26 | neutral |
| AURIONPRO | 2026-02-09 | 962.6 | 8.32 | neutral |
| AUTOAXLES | 2026-02-09 | 1927.3 | 18.8 | neutral |
| AUTOBEES | 2026-02-09 | 284.74 | 8.16 | neutral |
| AUTOIETF | 2026-02-09 | 28.64 | -4.51 | neutral |
| AVANTEL | 2026-02-09 | 151.92 | 7.54 | neutral |
| AVG | 2026-02-09 | 149.58 | -5.86 | neutral |
| AVL | 2026-02-09 | 497.55 | 4.9 | neutral |
| AVTNPL | 2026-02-09 | 69.45 | 19.25 | neutral |
| AWL | 2026-02-09 | 211.24 | 6.8 | neutral |
| AXISBANK | 2026-02-09 | 1341.4 | 4.53 | neutral |
| AXISCETF | 2026-02-09 | 122.15 | -9.88 | neutral |
| AXISGOLD | 2026-02-09 | 128.66 | 13.8 | neutral |
| AXISHCETF | 2026-02-09 | 144.68 | 15.12 | neutral |
| AXISVALUE | 2026-02-09 | 33.54 | 3.01 | neutral |
| AYMSYNTEX | 2026-02-09 | 187.3 | 5.47 | neutral |
| AZAD | 2026-02-09 | 1566.4 | 10.81 | neutral |
| BAFNAPH | 2025-09-16 | 119.39 | 19.51 | neutral |
| BAIDFIN | 2026-02-09 | 11.88 | 8.51 | neutral |
| BAJAJ-AUTO | 2026-02-09 | 9590.0 | 11.12 | neutral |
| BAJAJELEC | 2026-02-09 | 408.6 | 5.55 | neutral |
| BAJAJHFL | 2026-02-09 | 91.12 | 4.43 | neutral |
| BAJAJHIND | 2026-02-09 | 17.14 | 15.8 | neutral |
| BAJAJHLDNG | 2026-02-09 | 11101.0 | 14.34 | neutral |
| BAJEL | 2026-02-09 | 170.75 | -2.11 | neutral |
| BAJFINANCE | 2026-02-09 | 983.15 | -10.49 | neutral |
| BALAJITELE | 2026-02-09 | 94.38 | 8.44 | neutral |
| BALAXI | 2026-02-09 | 22.97 | -8.9 | neutral |
| BALKRISHNA | 2026-02-09 | 16.98 | -10.93 | neutral |
| BALMLAWRIE | 2026-02-09 | 182.92 | 16.01 | neutral |
| BALPHARMA | 2026-02-09 | 70.41 | -5.56 | neutral |
| BALRAMCHIN | 2026-02-09 | 453.45 | -7.9 | neutral |
| BALUFORGE | 2026-02-09 | 486.35 | -0.63 | neutral |
| BANARBEADS | 2026-02-09 | 125.8 | 2.45 | neutral |
| BANARISUG | 2026-02-09 | 3605.1 | 20.85 | neutral |
| BANCOINDIA | 2026-02-09 | 644.5 | -4.15 | neutral |
| BANDHANBNK | 2026-02-09 | 162.07 | -2.73 | neutral |
| BANG | 2026-02-09 | 45.9 | -9.75 | neutral |
| BANKBARODA | 2026-02-09 | 290.6 | -0.31 | neutral |
| BANKBETA | 2026-02-09 | 62.48 | -10.7 | neutral |
| BANKBETF | 2026-02-09 | 61.45 | -8.53 | neutral |
| BANKIETF | 2026-02-09 | 61.94 | -9.97 | neutral |
| BANKINDIA | 2026-02-09 | 168.41 | -0.47 | neutral |
| BANKPSU | 2026-02-09 | 92.08 | 4.99 | neutral |
| BANSALWIRE | 2026-02-09 | 274.2 | -10.33 | neutral |
| BASML | 2026-02-09 | 26.08 | -0.15 | neutral |
| BBETF0432 | 2026-02-09 | 1311.72 | 5.92 | neutral |
| BBNPNBETF | 2026-02-09 | 60.73 | 20.46 | neutral |
| BCONCEPTS | 2026-02-09 | 309.75 | -10.12 | neutral |
| BDL | 2026-02-09 | 1303.2 | 21.47 | neutral |
| BEARDSELL | 2026-02-09 | 29.44 | 4.47 | neutral |
| BECTORFOOD | 2026-02-09 | 227.16 | 17.72 | neutral |
| BEDMUTHA | 2026-02-09 | 134.6 | -8.13 | neutral |
| BELLACASA | 2026-02-09 | 314.1 | 8.83 | neutral |
| BELRISE | 2026-02-09 | 185.1 | -2.12 | neutral |
| BERGEPAINT | 2026-02-09 | 467.15 | 5.72 | neutral |
| BFINVEST | 2026-02-09 | 411.8 | 16.46 | neutral |
| BFSI | 2026-02-09 | 29.11 | 15.65 | neutral |
| BFUTILITIE | 2025-10-24 | 733.05 | -4.29 | neutral |
| BHAGCHEM | 2026-02-09 | 233.37 | 19.06 | neutral |
| BHARATGEAR | 2026-02-09 | 121.03 | -6.61 | neutral |
| BHARATWIRE | 2026-02-09 | 176.51 | -3.83 | neutral |
| BHARTIARTL | 2026-02-09 | 2038.2 | 20.77 | neutral |
| BIL | 2026-02-09 | 953.1 | 23.2 | neutral |
| BILVYAPAR | 2025-11-25 | 9.71 | 4.08 | neutral |
| BIOCON | 2026-02-09 | 373.95 | -6.12 | neutral |
| BIRLACORPN | 2026-02-09 | 1095.5 | -2.37 | neutral |
| BIRLANU | 2026-02-09 | 1713.4 | 2.11 | neutral |
| BLACKBUCK | 2026-02-09 | 625.35 | 2.87 | neutral |
| BLAL | 2026-02-09 | 192.72 | -7.46 | neutral |
| BLISSGVS | 2026-02-09 | 203.6 | 14.36 | neutral |
| BLKASHYAP | 2026-02-09 | 57.22 | 16.48 | neutral |
| BLSE | 2026-02-09 | 167.48 | 5.67 | neutral |
| BLUECOAST | 2026-02-09 | 25.34 | -4.83 | neutral |
| BLUEDART | 2026-02-09 | 5823.5 | 9.02 | neutral |
| BLUEJET | 2026-02-09 | 440.25 | 2.14 | neutral |
| BLUESTONE | 2026-02-09 | 447.6 | -9.63 | neutral |
| BODALCHEM | 2026-02-09 | 51.59 | 8.72 | neutral |
| BOHRAIND | 2026-02-09 | 19.67 | -8.44 | neutral |
| BOMDYEING | 2026-02-09 | 126.55 | 9.0 | neutral |
| BORANA | 2025-12-01 | 287.1 | 13.0 | neutral |
| BOROLTD | 2026-02-09 | 248.8 | 17.35 | neutral |
| BOROSCI | 2026-02-09 | 106.52 | -4.44 | neutral |
| BOSCH-HCIL | 2026-02-09 | 1420.5 | 3.91 | neutral |
| BOSCHLTD | 2026-02-09 | 35630.0 | 16.7 | neutral |
| BPCL | 2026-02-09 | 388.3 | 5.35 | neutral |
| BPL | 2026-02-09 | 59.5 | -5.53 | neutral |
| BRIGADE | 2026-02-09 | 807.3 | 6.89 | neutral |
| BRITANNIA | 2026-02-09 | 5843.0 | 9.85 | neutral |
| BRNL | 2026-02-09 | 20.62 | 16.4 | neutral |
| BSHSL | 2026-02-09 | 92.62 | -6.22 | neutral |
| BSL | 2026-02-09 | 141.1 | 1.87 | neutral |
| BSLGOLDETF | 2026-02-09 | 135.61 | 18.28 | neutral |
| BSLNIFTY | 2026-02-09 | 30.05 | -1.29 | neutral |
| BSOFT | 2026-02-09 | 445.2 | 8.87 | neutral |
| BTML | 2026-02-09 | 8.01 | 5.57 | neutral |
| BURNPUR | 2025-01-29 | 6.6 | -4.44 | neutral |
| BUTTERFLY | 2026-02-09 | 629.5 | 4.74 | neutral |
| CAMLINFINE | 2026-02-09 | 168.0 | 13.74 | neutral |
| CANBK | 2026-02-09 | 147.93 | 16.23 | neutral |
| CANFINHOME | 2026-02-09 | 950.2 | -6.89 | neutral |
| CANHLIFE | 2026-02-09 | 147.35 | 9.66 | neutral |
| CAPILLARY | 2026-02-09 | 597.2 | 15.65 | neutral |
| CAPITALSFB | 2026-02-09 | 264.2 | 5.18 | neutral |
| CAPTRUST | 2026-02-09 | 14.74 | -6.86 | neutral |
| CAREERP | 2025-03-19 | 377.75 | -2.02 | neutral |
| CARRARO | 2026-02-09 | 573.9 | 3.15 | neutral |
| CASTROLIND | 2026-02-09 | 189.05 | 4.29 | neutral |
| CCCL | 2026-02-09 | 18.73 | -9.36 | neutral |
| CCL | 2026-02-09 | 1020.9 | 17.72 | neutral |
| CDSL | 2026-02-09 | 1374.3 | -0.32 | neutral |
| CEMPRO | 2026-02-09 | 639.9 | 23.07 | neutral |
| CENTENKA | 2026-02-09 | 473.0 | 18.97 | neutral |
| CENTRALBK | 2026-02-09 | 37.74 | -5.94 | neutral |
| CESC | 2026-02-09 | 154.58 | 14.26 | neutral |
| CEWATER | 2026-02-09 | 437.55 | 6.73 | neutral |
| CGCL | 2026-02-09 | 176.79 | -0.88 | neutral |
| CHALET | 2026-02-09 | 867.35 | 7.28 | neutral |
| CHEMCON | 2026-02-09 | 186.69 | -7.07 | neutral |
| CHENNPETRO | 2026-02-09 | 921.6 | -7.44 | neutral |
| CHOLAFIN | 2026-02-09 | 1770.2 | 16.88 | neutral |
| CHOLAHLDNG | 2026-02-09 | 1714.7 | 16.01 | neutral |
| CIEINDIA | 2026-02-09 | 428.95 | -2.2 | neutral |
| CINELINE | 2026-02-09 | 85.05 | 11.1 | neutral |
| CLEAN | 2026-02-09 | 799.4 | 14.79 | neutral |
| CLEDUCATE | 2026-02-09 | 58.59 | 21.56 | neutral |
| CMSINFO | 2026-02-09 | 321.65 | 14.25 | neutral |
| CNL | 2026-02-09 | 696.5 | 8.52 | neutral |
| COALINDIA | 2026-02-09 | 431.7 | 16.54 | neutral |
| COASTCORP | 2025-12-03 | 45.8 | -1.21 | neutral |
| COCHINSHIP | 2026-02-09 | 1524.4 | 11.26 | neutral |
| COFORGE | 2026-02-09 | 1549.3 | -2.6 | neutral |
| COLPAL | 2026-02-09 | 2155.6 | 5.3 | neutral |
| COMMOIETF | 2026-02-09 | 101.36 | 6.98 | neutral |
| CONCOR | 2026-02-09 | 513.6 | 2.46 | neutral |
| CONSUMBEES | 2026-02-09 | 131.8 | 5.58 | neutral |
| CONSUMER | 2026-02-09 | 11.59 | 3.85 | neutral |
| CONTROLPR | 2026-02-09 | 642.45 | -10.84 | neutral |
| CORALFINAC | 2026-02-09 | 34.68 | -7.89 | neutral |
| CORDSCABLE | 2026-02-09 | 176.33 | 13.73 | neutral |
| COROMANDEL | 2026-02-09 | 2281.4 | 1.33 | neutral |
| CORONA | 2026-02-09 | 1635.5 | 5.66 | neutral |
| COSMOFIRST | 2026-02-09 | 631.8 | 0.45 | neutral |
| COUNCODOS | 2026-02-09 | 5.15 | -11.04 | neutral |
| CPCAP | 2026-02-09 | 98.17 | -9.49 | neutral |
| CPPLUS | 2026-02-09 | 1525.6 | 6.75 | neutral |
| CRISIL | 2026-02-09 | 4701.4 | 24.09 | neutral |
| CSLFINANCE | 2026-02-09 | 257.2 | -3.17 | neutral |
| CUB | 2026-02-09 | 289.85 | 3.04 | neutral |
| CUBEXTUB | 2026-02-09 | 115.74 | 17.46 | neutral |
| CYBERMEDIA | 2026-02-09 | 16.02 | 7.41 | neutral |
| CYIENT | 2026-02-09 | 1079.3 | -10.81 | neutral |
| CYIENTDLM | 2026-02-09 | 360.7 | 23.27 | neutral |
| DABUR | 2026-02-09 | 514.4 | -1.02 | neutral |
| DALBHARAT | 2026-02-09 | 2195.7 | 20.13 | neutral |
| DAMCAPITAL | 2026-02-09 | 170.78 | -9.46 | neutral |
| DAMODARIND | 2026-02-09 | 26.84 | -8.58 | neutral |
| DANGEE | 2026-02-09 | 3.03 | -10.93 | neutral |
| DBEIL | 2026-02-09 | 93.5 | -6.1 | neutral |
| DBL | 2026-02-09 | 469.85 | -2.12 | neutral |
| DBSTOCKBRO | 2026-02-09 | 24.81 | 6.26 | neutral |
| DCAL | 2026-02-09 | 211.52 | 3.14 | neutral |
| DCBBANK | 2026-02-09 | 193.53 | -9.5 | neutral |
| DCM | 2026-02-09 | 87.68 | 16.18 | neutral |
| DCMNVL | 2026-02-09 | 136.55 | 12.82 | neutral |
| DCW | 2026-02-09 | 52.58 | 7.9 | neutral |
| DCXINDIA | 2026-02-09 | 173.15 | -4.21 | neutral |
| DDEVPLSTIK | 2026-02-09 | 305.45 | 11.14 | neutral |
| DECCANCE | 2026-02-09 | 726.7 | 1.5 | neutral |
| DEEDEV | 2026-02-09 | 214.14 | 12.9 | neutral |
| DEEPAKNTR | 2026-02-09 | 1678.0 | 12.27 | neutral |
| DEEPINDS | 2026-02-09 | 407.75 | 22.56 | neutral |
| DELHIVERY | 2026-02-09 | 433.75 | -7.69 | neutral |
| DELTAMAGNT | 2026-02-09 | 63.51 | -10.11 | neutral |
| DEN | 2026-02-09 | 29.33 | 1.27 | neutral |
| DENTA | 2026-02-09 | 294.8 | 19.32 | neutral |
| DEVIT | 2026-02-09 | 32.5 | 7.54 | neutral |
| DEVX | 2026-02-09 | 40.72 | 1.04 | neutral |
| DEVYANI | 2026-02-09 | 131.96 | 14.07 | neutral |
| DGCONTENT | 2026-02-09 | 26.45 | -3.08 | neutral |
| DHAMPURSUG | 2026-02-09 | 120.5 | 14.99 | neutral |
| DHANUKA | 2026-02-09 | 1136.1 | 10.23 | neutral |
| DHARMAJ | 2026-02-09 | 256.37 | 8.39 | neutral |
| DHRUV | 2026-02-09 | 34.96 | -4.01 | neutral |
| DHUNINV | 2026-02-09 | 977.3 | -0.83 | neutral |
| DIACABS | 2026-02-09 | 128.02 | -10.64 | neutral |
| DIAMINESQ | 2026-02-09 | 255.0 | -5.13 | neutral |
| DIFFNKG | 2026-02-09 | 274.7 | 21.28 | neutral |
| DIGITIDE | 2026-02-09 | 113.36 | -0.68 | neutral |
| DIGJAMLMTD | 2026-02-09 | 49.73 | 9.3 | neutral |
| DIL | 2025-12-24 | 1.77 | 10.45 | neutral |
| DISHTV | 2026-02-09 | 3.46 | 2.89 | neutral |
| DIVIDEND | 2026-02-09 | 37.28 | 22.82 | neutral |
| DIVISLAB | 2026-02-09 | 6113.5 | 14.29 | neutral |
| DIXON | 2026-02-09 | 11757.0 | 12.24 | neutral |
| DMART | 2026-02-09 | 3922.4 | 1.63 | neutral |
| DMCC | 2026-02-09 | 237.77 | -3.8 | neutral |
| DODLA | 2026-02-09 | 1202.2 | 3.95 | neutral |
| DOLATALGO | 2026-02-09 | 78.9 | -7.64 | neutral |
| DPABHUSHAN | 2026-02-09 | 1298.3 | -2.98 | neutral |
| DPWIRES | 2026-02-09 | 170.3 | 3.04 | neutral |
| DREDGECORP | 2026-02-09 | 1042.1 | 13.11 | neutral |
| DRREDDY | 2026-02-09 | 1275.5 | 16.15 | neutral |
| DSPBANKETF | 2024-02-14 | 46.28 | 9.08 | neutral |
| DSPNEWETF | 2024-02-14 | 283.05 | -5.97 | neutral |
| DSPPVBKETF | 2024-02-14 | 23.08 | -2.5 | neutral |
| DSPQ50ETF | 2024-02-14 | 210.4 | -0.55 | neutral |
| DSPSENXETF | 2024-02-14 | 72.3 | -2.02 | neutral |
| DSPSILVETF | 2024-02-14 | 68.09 | 1.23 | neutral |
| DSSL | 2026-02-09 | 950.15 | -4.01 | neutral |
| DTIL | 2026-02-09 | 147.1 | 22.94 | neutral |
| DVL | 2026-02-09 | 264.0 | -7.49 | neutral |
| DWARKESH | 2026-02-09 | 36.14 | -6.55 | neutral |
| DYCL | 2026-02-09 | 322.05 | -5.66 | neutral |
| DYNAMATECH | 2026-02-09 | 9374.0 | -2.42 | neutral |
| EASEMYTRIP | 2026-02-09 | 6.85 | 19.71 | neutral |
| EBGNG | 2026-02-09 | 339.45 | 12.21 | neutral |
| ECAPINSURE | 2026-02-09 | 24.2 | -9.4 | neutral |
| ECOSMOBLTY | 2026-02-09 | 208.55 | 15.41 | neutral |
| EDELWEISS | 2026-02-09 | 111.26 | -1.31 | neutral |
| EFCIL | 2026-02-09 | 277.8 | 9.36 | neutral |
| EICHERMOT | 2026-02-09 | 7195.5 | -0.66 | neutral |
| EIDPARRY | 2026-02-09 | 929.45 | 9.78 | neutral |
| EIHAHOTELS | 2026-02-09 | 353.1 | 17.04 | neutral |
| EIMCOELECO | 2026-02-09 | 1711.4 | -9.71 | neutral |
| EKC | 2026-02-09 | 126.83 | -3.64 | neutral |
| ELDEHSG | 2026-02-09 | 896.75 | -3.53 | neutral |
| ELECTCAST | 2026-02-09 | 73.78 | 17.48 | neutral |
| ELECTHERM | 2026-02-09 | 791.75 | 0.34 | neutral |
| ELGIEQUIP | 2026-02-09 | 498.6 | -8.32 | neutral |
| ELGIRUBCO | 2026-02-09 | 43.51 | -5.63 | neutral |
| ELIN | 2026-02-09 | 156.01 | 6.65 | neutral |
| ELLEN | 2026-02-09 | 276.35 | 3.33 | neutral |
| EMAMIREAL | 2026-02-09 | 76.36 | 18.38 | neutral |
| EMMBI | 2026-02-09 | 94.31 | -3.03 | neutral |
| EMSLIMITED | 2026-02-09 | 374.9 | 23.69 | neutral |
| EMUDHRA | 2026-02-09 | 508.15 | 19.08 | neutral |
| EMULTIMQ | 2026-02-09 | 41.35 | 9.38 | neutral |
| ENDURANCE | 2026-02-09 | 2505.5 | 5.41 | neutral |
| ENIFTY | 2026-02-09 | 25.86 | 7.31 | neutral |
| EPACK | 2026-02-09 | 259.8 | 8.57 | neutral |
| EPL | 2026-02-09 | 219.35 | 11.69 | neutral |
| EQUITASBNK | 2026-02-09 | 67.07 | 6.64 | neutral |
| ERIS | 2026-02-09 | 1472.7 | -5.95 | neutral |
| ESCORTS | 2026-02-09 | 3777.6 | -10.61 | neutral |
| ESSARSHPNG | 2026-02-09 | 29.47 | -2.29 | neutral |
| ESSENTIA | 2026-02-09 | 1.52 | 0.17 | neutral |
| ETERNAL | 2026-02-09 | 288.85 | -4.05 | neutral |
| ETHOSLTD | 2026-02-09 | 2597.0 | -7.78 | neutral |
| EUROBOND | 2026-02-09 | 180.31 | 19.35 | neutral |
| EVERESTIND | 2026-02-09 | 413.35 | -1.43 | neutral |
| EXICOM | 2026-02-09 | 102.45 | -10.2 | neutral |
| EXIDEIND | 2026-02-09 | 340.45 | 8.8 | neutral |
| EXPLEOSOL | 2026-02-09 | 895.85 | 3.27 | neutral |
| FABTECH | 2026-02-09 | 163.02 | 10.32 | neutral |
| FACT | 2026-02-09 | 816.7 | 8.63 | neutral |
| FAIRCHEMOR | 2026-02-09 | 622.8 | -7.62 | neutral |
| FAZE3Q | 2026-02-09 | 562.45 | 0.15 | neutral |
| FCL | 2026-02-09 | 24.21 | 18.68 | neutral |
| FCSSOFT | 2026-02-09 | 1.79 | 6.96 | neutral |
| FIEMIND | 2026-02-09 | 2337.4 | -1.15 | neutral |
| FILATFASH | 2026-02-09 | 0.3 | -6.13 | neutral |
| FINCABLES | 2026-02-09 | 792.65 | 10.46 | neutral |
| FINIETF | 2026-02-09 | 32.62 | -9.31 | neutral |
| FINOPB | 2026-02-09 | 232.99 | 14.05 | neutral |
| FIRSTCRY | 2026-02-09 | 273.75 | -3.85 | neutral |
| FISCHER | 2026-02-09 | 45.68 | 2.19 | neutral |
| FLAIR | 2026-02-09 | 310.1 | 13.78 | neutral |
| FLEXIADD | 2026-02-09 | 10.39 | 18.96 | neutral |
| FLEXITUFF | 2026-02-09 | 9.8 | 11.9 | neutral |
| FLUOROCHEM | 2026-02-09 | 3513.2 | 20.57 | neutral |
| FMCGIETF | 2026-02-09 | 55.69 | -10.13 | neutral |
| FMGOETZE | 2026-02-09 | 461.7 | 5.86 | neutral |
| FMNL | 2026-02-09 | 8.38 | -1.51 | neutral |
| FORTIS | 2026-02-09 | 891.3 | -1.63 | neutral |
| FUSION | 2026-02-09 | 185.45 | -6.1 | neutral |
| GAEL | 2026-02-09 | 135.87 | 21.81 | neutral |
| GAIL | 2026-02-09 | 163.64 | 0.57 | neutral |
| GANESHCP | 2026-02-09 | 197.06 | 1.91 | neutral |
| GANESHHOU | 2026-02-09 | 729.6 | 23.35 | neutral |
| GANGAFORGE | 2026-02-09 | 3.31 | 20.9 | neutral |
| GANGESSECU | 2026-02-09 | 129.97 | -9.74 | neutral |
| GARUDA | 2026-02-09 | 179.34 | 1.57 | neutral |
| GATECHDVR | 2026-02-09 | 0.5 | 12.35 | neutral |
| GATI | 2023-11-29 | 137.05 | -8.49 | neutral |
| GEECEE | 2026-02-09 | 307.4 | -7.7 | neutral |
| GENCON | 2026-02-09 | 52.52 | 0.2 | neutral |
| GENESYS | 2026-02-09 | 329.65 | -10.17 | neutral |
| GENUSPAPER | 2026-02-09 | 11.98 | 23.83 | neutral |
| GEOJITFSL | 2026-02-09 | 71.81 | -8.53 | neutral |
| GEPIL | 2025-08-26 | 359.45 | 16.67 | neutral |
| GET&D | 2023-09-29 | 442.65 | 15.91 | neutral |
| GFLLIMITED | 2026-02-09 | 49.44 | -6.61 | neutral |
| GICRE | 2026-02-09 | 384.0 | -0.55 | neutral |
| GILLANDERS | 2026-02-09 | 90.61 | 16.81 | neutral |
| GILLETTE | 2026-02-09 | 8750.0 | 20.38 | neutral |
| GILT10BETA | 2026-02-09 | 25.87 | -8.84 | neutral |
| GILT5BETA | 2026-02-09 | 63.69 | 19.6 | neutral |
| GILT5YBEES | 2026-02-09 | 63.85 | 9.43 | neutral |
| GINNIFILA | 2026-02-09 | 41.81 | -6.84 | neutral |
| GIPCL | 2026-02-09 | 150.68 | 17.04 | neutral |
| GKENERGY | 2026-02-09 | 112.83 | -5.89 | neutral |
| GKSL | 2026-02-09 | 108.75 | -4.57 | neutral |
| GLAXO | 2026-02-09 | 2516.2 | 2.59 | neutral |
| GLENMARK | 2026-02-09 | 1974.4 | 12.29 | neutral |
| GLOBALVECT | 2026-02-09 | 191.37 | 4.1 | neutral |
| GLOTTIS | 2026-02-09 | 52.66 | 15.28 | neutral |
| GLS | 2025-01-17 | 1084.35 | 14.64 | neutral |
| GMBREW | 2026-02-09 | 1060.65 | -4.93 | neutral |
| GMDCLTD | 2026-02-09 | 623.3 | 20.8 | neutral |
| GMMPFAUDLR | 2026-02-09 | 964.8 | 5.98 | neutral |
| GMRP&UI | 2026-02-09 | 105.31 | -4.81 | neutral |
| GNFC | 2026-02-09 | 480.5 | -3.76 | neutral |
| GOCLCORP | 2026-02-09 | 270.4 | 5.31 | neutral |
| GODHA | 2025-10-16 | 0.56 | 5.41 | neutral |
| GODIGIT | 2026-02-09 | 318.95 | -5.14 | neutral |
| GODREJIND | 2026-02-09 | 1040.9 | -2.3 | neutral |
| GODREJPROP | 2026-02-09 | 1801.4 | -0.57 | neutral |
| GOKEX | 2026-02-09 | 840.8 | 7.93 | neutral |
| GOLDBEES | 2026-02-09 | 127.98 | 19.46 | neutral |
| GOLDCASE | 2026-02-09 | 24.34 | 5.08 | neutral |
| GOLDETFADD | 2025-12-12 | 128.73 | -1.53 | neutral |
| GOLDIAM | 2026-02-09 | 407.25 | 18.72 | neutral |
| GOODLUCK | 2026-02-09 | 1147.8 | -10.16 | neutral |
| GPIL | 2026-02-09 | 257.81 | 3.02 | neutral |
| GPTHEALTH | 2026-02-09 | 128.91 | 18.21 | neutral |
| GPTINFRA | 2026-02-09 | 103.79 | -8.03 | neutral |
| GRAPHITE | 2026-02-09 | 637.3 | -7.5 | neutral |
| GRASIM | 2026-02-09 | 2926.3 | 9.31 | neutral |
| GRAUWEIL | 2023-10-25 | 115.6 | 23.07 | neutral |
| GREAVESCOT | 2026-02-09 | 173.98 | 20.34 | neutral |
| GREENPANEL | 2026-02-09 | 228.68 | 19.55 | neutral |
| GRINDWELL | 2026-02-09 | 1653.3 | 8.41 | neutral |
| GRMOVER | 2026-02-09 | 162.78 | -4.96 | neutral |
| GROWW | 2026-02-09 | 166.18 | -8.18 | neutral |
| GROWWEV | 2026-02-09 | 30.82 | 1.6 | neutral |
| GROWWGOLD | 2026-02-09 | 15.1 | 3.05 | neutral |
| GROWWLOVOL | 2026-02-09 | 10.62 | 21.42 | neutral |
| GROWWMC150 | 2026-02-09 | 223.36 | 2.51 | neutral |
| GROWWMETAL | 2026-02-09 | 11.49 | 10.73 | neutral |
| GROWWNET | 2026-02-09 | 9.76 | 1.13 | neutral |
| GROWWNXT50 | 2026-02-09 | 69.52 | 3.73 | neutral |
| GROWWRAIL | 2026-02-09 | 33.59 | 5.92 | neutral |
| GROWWSLVR | 2026-02-09 | 24.97 | 5.1 | neutral |
| GRPLTD | 2026-02-09 | 1776.1 | -10.25 | neutral |
| GRSE | 2026-02-09 | 2514.7 | 13.54 | neutral |
| GSFC | 2026-02-09 | 181.79 | 2.68 | neutral |
| GSLSU | 2025-12-01 | 123.68 | 8.46 | neutral |
| GSS | 2026-02-09 | 15.57 | 19.2 | neutral |
| GUFICBIO | 2026-02-09 | 313.4 | -8.95 | neutral |
| GUJALKALI | 2026-02-09 | 474.3 | 22.42 | neutral |
| GUJAPOLLO | 2026-02-09 | 400.95 | -9.34 | neutral |
| GUJGASLTD | 2026-02-09 | 424.55 | -3.0 | neutral |
| GUJRAFFIA | 2025-10-21 | 78.18 | 20.32 | neutral |
| GULFOILLUB | 2026-02-09 | 1166.3 | 1.39 | neutral |
| GULFPETRO | 2026-02-09 | 33.01 | -8.91 | neutral |
| GULPOLY | 2026-02-09 | 141.11 | 0.44 | neutral |
| HAPPYFORGE | 2026-02-09 | 1129.2 | 7.36 | neutral |
| HARIOMPIPE | 2026-02-09 | 386.55 | 4.5 | neutral |
| HARRMALAYA | 2026-02-09 | 159.28 | -4.86 | neutral |
| HARSHA | 2026-02-09 | 385.75 | 5.23 | neutral |
| HATHWAY | 2026-02-09 | 11.8 | -4.55 | neutral |
| HAVISHA | 2026-02-09 | 1.73 | 6.16 | neutral |
| HBLENGINE | 2026-02-09 | 773.3 | 5.73 | neutral |
| HBLPOWER | 2024-12-20 | 652.65 | -4.25 | neutral |
| HCG | 2026-02-09 | 561.5 | 14.71 | neutral |
| HCL-INSYS | 2026-02-09 | 13.41 | 1.82 | neutral |
| HDFCAMC | 2026-02-09 | 2746.6 | 10.55 | neutral |
| HDFCBANK | 2026-02-09 | 937.25 | -2.8 | neutral |
| HDFCBSE500 | 2026-02-09 | 37.8 | 15.63 | neutral |
| HDFCGOLD | 2026-02-09 | 132.02 | 10.65 | neutral |
| HDFCGROWTH | 2026-02-09 | 125.31 | 10.51 | neutral |
| HDFCLIFE | 2026-02-09 | 707.9 | -5.82 | neutral |
| HDFCNIFBAN | 2026-02-09 | 62.1 | 4.66 | neutral |
| HDFCNIFTY | 2026-02-09 | 289.4 | 9.76 | neutral |
| HDFCPSUBK | 2026-02-09 | 92.6 | 8.03 | neutral |
| HDFCQUAL | 2026-02-09 | 59.4 | 18.18 | neutral |
| HDFCSML250 | 2026-02-09 | 163.87 | 0.6 | neutral |
| HEADSUP | 2026-02-09 | 8.55 | 7.38 | neutral |
| HEALTHADD | 2026-02-09 | 144.49 | -8.58 | neutral |
| HEALTHIETF | 2026-02-09 | 146.87 | -4.15 | neutral |
| HERCULES | 2026-01-01 | 159.32 | -7.81 | neutral |
| HERITGFOOD | 2026-02-09 | 377.7 | 23.51 | neutral |
| HEROMOTOCO | 2026-02-09 | 5756.5 | 2.31 | neutral |
| HEXATRADEX | 2026-02-09 | 160.7 | 0.23 | neutral |
| HFCL | 2026-02-09 | 72.24 | 14.46 | neutral |
| HILTON | 2026-02-09 | 26.07 | 24.25 | neutral |
| HIMATSEIDE | 2026-02-09 | 120.06 | 22.16 | neutral |
| HINDALCO | 2026-02-09 | 964.25 | 16.49 | neutral |
| HINDOILEXP | 2026-02-09 | 154.54 | -3.81 | neutral |
| HINDPETRO | 2026-02-09 | 463.65 | 15.62 | neutral |
| HINDUNILVR | 2026-02-09 | 2435.0 | 18.01 | neutral |
| HINDWAREAP | 2026-02-09 | 252.64 | 15.12 | neutral |
| HINDZINC | 2026-02-09 | 629.1 | 13.45 | neutral |
| HIRECT | 2026-02-09 | 1428.6 | 11.93 | neutral |
| HISARMETAL | 2026-02-09 | 165.28 | 19.82 | neutral |
| HITECH | 2026-02-09 | 85.11 | 20.16 | neutral |
| HITECHCORP | 2026-02-09 | 159.94 | 14.56 | neutral |
| HITECHGEAR | 2024-09-03 | 931.55 | 7.48 | neutral |
| HLEGLAS | 2026-02-09 | 395.05 | -2.06 | neutral |
| HMAAGRO | 2026-02-09 | 27.81 | -1.49 | neutral |
| HONASA | 2026-02-09 | 293.15 | 14.23 | neutral |
| HONAUT | 2026-02-09 | 32490.0 | 17.81 | neutral |
| HOVS | 2025-06-12 | 67.53 | 5.34 | neutral |
| HSCL | 2026-02-09 | 456.2 | -7.53 | neutral |
| HTMEDIA | 2026-02-09 | 22.35 | -0.68 | neutral |
| HUDCO | 2026-02-09 | 194.87 | -6.91 | neutral |
| HUHTAMAKI | 2026-02-09 | 189.96 | 4.33 | neutral |
| HYBRIDFIN | 2026-02-09 | 19.98 | -1.91 | neutral |
| IBMFNIFTY | 2023-10-25 | 202.26 | -10.7 | neutral |
| IBULHSGFIN | 2024-07-25 | 164.4 | 5.97 | neutral |
| IBULLSLTD | 2026-02-09 | 10.85 | -7.33 | neutral |
| ICDSLTD | 2026-02-09 | 43.7 | 6.39 | neutral |
| ICICI10GS | 2023-12-19 | 222.5 | -7.12 | neutral |
| ICICI500 | 2023-12-19 | 32.15 | 6.21 | neutral |
| ICICI5GSEC | 2023-12-19 | 54.26 | 16.98 | neutral |
| ICICIAMC | 2026-02-09 | 3018.4 | -2.4 | neutral |
| ICICIAUTO | 2023-12-19 | 182.33 | 2.31 | neutral |
| ICICIB22 | 2026-02-09 | 123.97 | 17.4 | neutral |
| ICICIBANK | 2026-02-09 | 1396.3 | -8.2 | neutral |
| ICICIBANKN | 2023-12-19 | 48.35 | -7.36 | neutral |
| ICICICOMMO | 2023-12-19 | 75.72 | -7.92 | neutral |
| ICICIFIN | 2023-12-19 | 22.8 | -8.38 | neutral |
| ICICIFMCG | 2023-12-19 | 567.11 | 17.5 | neutral |
| ICICIGI | 2026-02-09 | 1888.2 | -1.84 | neutral |
| ICICILOVOL | 2023-12-19 | 181.61 | 4.21 | neutral |
| ICICIMOM30 | 2023-12-19 | 27.71 | -3.29 | neutral |
| ICICINF100 | 2023-12-19 | 237.62 | -7.8 | neutral |
| ICICINV20 | 2023-12-19 | 126.89 | 6.37 | neutral |
| ICICINXT50 | 2023-12-19 | 54.34 | 21.04 | neutral |
| ICICIPHARM | 2023-12-19 | 105.28 | -5.15 | neutral |
| IDEA | 2026-02-09 | 11.58 | 6.01 | neutral |
| IDEAFORGE | 2026-02-09 | 431.8 | -3.53 | neutral |
| IDFC | 2024-10-09 | 107.97 | 8.03 | neutral |
| IDFNIFTYET | 2026-02-09 | 283.34 | -9.69 | neutral |
| IFCI | 2026-02-09 | 64.61 | 11.16 | neutral |
| IGARASHI | 2026-02-09 | 413.9 | 17.46 | neutral |
| IGCL | 2026-02-09 | 74.98 | 2.99 | neutral |
| IGL | 2026-02-09 | 177.39 | -8.1 | neutral |
| IGPL | 2026-02-09 | 365.55 | 15.43 | neutral |
| IIFLCAPS | 2026-02-09 | 327.9 | 10.35 | neutral |
| IITL | 2026-02-09 | 139.94 | 20.24 | neutral |
| IKIO | 2026-02-09 | 158.73 | 7.97 | neutral |
| INCREDIBLE | 2026-02-09 | 36.91 | 17.98 | neutral |
| INDGN | 2026-02-09 | 491.25 | 18.57 | neutral |
| INDHOTEL | 2026-02-09 | 695.0 | -7.0 | neutral |
| INDIACEM | 2026-02-09 | 456.05 | -9.89 | neutral |
| INDIAGLYCO | 2026-02-09 | 964.75 | 14.73 | neutral |
| INDIAMART | 2026-02-09 | 2248.3 | -2.84 | neutral |
| INDIANB | 2026-02-09 | 902.5 | 5.55 | neutral |
| INDIANCARD | 2026-02-09 | 242.08 | 7.38 | neutral |
| INDIQUBE | 2026-02-09 | 174.0 | 8.25 | neutral |
| INDOFARM | 2026-02-09 | 149.33 | 16.47 | neutral |
| INDORAMA | 2026-02-09 | 42.98 | -7.32 | neutral |
| INDOTHAI | 2026-02-09 | 247.86 | -8.3 | neutral |
| INDRAMEDCO | 2026-02-09 | 391.5 | 8.71 | neutral |
| INDUSINDBK | 2026-02-09 | 927.9 | -8.66 | neutral |
| INDUSTOWER | 2026-02-09 | 456.15 | 7.33 | neutral |
| INFOMEDIA | 2026-02-09 | 5.83 | 8.48 | neutral |
| INFRABEES | 2026-02-09 | 990.06 | 9.56 | neutral |
| INFRAIETF | 2026-02-09 | 98.58 | -3.39 | neutral |
| INGERRAND | 2026-02-09 | 3497.0 | -9.09 | neutral |
| INOXINDIA | 2026-02-09 | 1165.0 | 3.59 | neutral |
| INOXWIND | 2026-02-09 | 111.07 | 11.26 | neutral |
| INSECTICID | 2026-02-09 | 630.25 | -6.24 | neutral |
| INTELLECT | 2026-02-09 | 771.7 | 15.99 | neutral |
| INTLCONV | 2026-02-09 | 79.74 | 2.86 | neutral |
| IOLCP | 2026-02-09 | 78.18 | -4.88 | neutral |
| IONEXCHANG | 2026-02-09 | 382.65 | 20.87 | neutral |
| IPCALAB | 2026-02-09 | 1452.0 | 3.34 | neutral |
| IPL | 2026-02-09 | 175.1 | -9.61 | neutral |
| IRB | 2026-02-09 | 44.17 | 11.38 | neutral |
| IRCON | 2026-02-09 | 156.47 | -5.29 | neutral |
| IREDA | 2026-02-09 | 128.81 | -7.96 | neutral |
| IRFC | 2026-02-09 | 115.07 | -10.72 | neutral |
| IRIS | 2026-02-09 | 253.15 | 2.29 | neutral |
| IRISDOREME | 2026-02-09 | 36.68 | 5.04 | neutral |
| IRMENERGY | 2026-02-09 | 253.94 | 9.23 | neutral |
| ISFT | 2026-02-09 | 88.41 | -4.02 | neutral |
| ISGEC | 2026-02-09 | 788.55 | -0.04 | neutral |
| ISHANCH | 2026-02-09 | 60.61 | -4.74 | neutral |
| ITBEES | 2026-02-09 | 39.29 | 19.38 | neutral |
| ITCHOTELS | 2026-02-09 | 188.22 | -3.27 | neutral |
| ITDC | 2026-02-09 | 542.85 | 11.52 | neutral |
| ITDCEM | 2025-09-16 | 826.2 | -1.91 | neutral |
| IVALUE | 2026-02-09 | 237.34 | 20.15 | neutral |
| IVZINGOLD | 2026-02-09 | 13385.6 | 22.04 | neutral |
| JAGSNPHARM | 2026-02-09 | 179.48 | 20.29 | neutral |
| JAICORPLTD | 2026-02-09 | 120.77 | 14.52 | neutral |
| JAINREC | 2026-02-09 | 401.8 | 12.99 | neutral |
| JAMNAAUTO | 2026-02-09 | 135.14 | 15.99 | neutral |
| JAYAGROGN | 2026-02-09 | 174.23 | -0.83 | neutral |
| JAYKAY | 2026-02-09 | 163.84 | 4.85 | neutral |
| JBCHEPHARM | 2026-02-09 | 1882.7 | -5.82 | neutral |
| JBMA | 2026-02-09 | 597.75 | 0.31 | neutral |
| JCHAC | 2025-12-23 | 1432.2 | -7.17 | neutral |
| JINDALSTEL | 2026-02-09 | 1191.1 | 15.57 | neutral |
| JITFINFRA | 2026-02-09 | 280.6 | 2.78 | neutral |
| JKIPL | 2026-02-09 | 71.7 | 4.59 | neutral |
| JKLAKSHMI | 2026-02-09 | 730.25 | -8.54 | neutral |
| JKPAPER | 2026-02-09 | 327.25 | 16.54 | neutral |
| JLHL | 2026-02-09 | 1248.5 | 23.35 | neutral |
| JMA | 2026-02-09 | 78.23 | -4.67 | neutral |
| JPASSOCIAT | 2024-06-05 | 12.05 | -10.88 | neutral |
| JPPOWER | 2026-02-09 | 15.16 | 4.7 | neutral |
| JSWCEMENT | 2026-02-09 | 123.44 | 12.17 | neutral |
| JSWHL | 2026-02-09 | 17495.0 | -6.84 | neutral |
| JUBLFOOD | 2026-02-09 | 548.35 | 14.14 | neutral |
| JUBLINGREA | 2026-02-09 | 663.35 | 17.63 | neutral |
| JUBLPHARMA | 2026-02-09 | 942.6 | 15.46 | neutral |
| JUNIORBEES | 2026-02-09 | 748.66 | 8.79 | neutral |
| JUSTDIAL | 2026-02-09 | 697.25 | -0.12 | neutral |
| JYOTHYLAB | 2026-02-09 | 249.96 | 9.65 | neutral |
| KABRAEXTRU | 2026-02-09 | 252.95 | 14.86 | neutral |
| KAJARIACER | 2026-02-09 | 955.15 | -1.59 | neutral |
| KALAMANDIR | 2026-02-09 | 119.51 | -1.99 | neutral |
| KALYANKJIL | 2026-02-09 | 437.35 | -5.7 | neutral |
| KANANIIND | 2026-02-09 | 1.71 | -5.44 | neutral |
| KANPRPLA | 2026-02-09 | 194.51 | 1.73 | neutral |
| KANSAINER | 2026-02-09 | 212.59 | 5.28 | neutral |
| KARURVYSYA | 2026-02-09 | 326.55 | -2.15 | neutral |
| KAUSHALYA | 2026-02-09 | 820.25 | -8.09 | neutral |
| KAVDEFENCE | 2026-02-09 | 68.8 | 6.66 | neutral |
| KCP | 2026-02-09 | 180.63 | -5.17 | neutral |
| KDDL | 2026-02-09 | 2550.7 | 19.94 | neutral |
| KEC | 2026-02-09 | 628.8 | 3.67 | neutral |
| KECL | 2026-02-09 | 90.92 | 7.29 | neutral |
| KEEPLEARN | 2026-02-09 | 2.02 | 8.83 | neutral |
| KEI | 2026-02-09 | 4599.1 | 4.82 | neutral |
| KELLTONTEC | 2026-02-09 | 16.18 | 3.18 | neutral |
| KENNAMET | 2023-10-25 | 2476.1 | -3.14 | neutral |
| KEYFINSERV | 2026-02-09 | 288.4 | 9.98 | neutral |
| KFINTECH | 2026-02-09 | 995.6 | 7.31 | neutral |
| KHADIM | 2026-02-09 | 169.53 | 11.88 | neutral |
| KHAITANLTD | 2026-02-09 | 101.87 | -6.04 | neutral |
| KICL | 2026-02-09 | 4768.1 | -10.47 | neutral |
| KILITCH | 2026-02-09 | 366.0 | 19.11 | neutral |
| KIMS | 2026-02-09 | 646.65 | 21.27 | neutral |
| KINGFA | 2026-02-09 | 4470.2 | 20.87 | neutral |
| KIOCL | 2026-02-09 | 372.6 | 7.99 | neutral |
| KIRLOSENG | 2026-02-09 | 1218.5 | 22.11 | neutral |
| KIRLOSIND | 2026-02-09 | 3268.4 | -4.47 | neutral |
| KITEX | 2026-02-09 | 216.08 | 2.02 | neutral |
| KKCL | 2026-02-09 | 491.25 | 13.88 | neutral |
| KMEW | 2026-02-09 | 1777.5 | -8.97 | neutral |
| KNAGRI | 2026-02-09 | 168.56 | 8.49 | neutral |
| KOKUYOCMLN | 2026-02-09 | 84.07 | 22.57 | neutral |
| KOLTEPATIL | 2026-02-09 | 361.0 | 2.28 | neutral |
| KOPRAN | 2026-02-09 | 142.14 | -8.9 | neutral |
| KOTAKBKETF | 2024-03-19 | 472.26 | 15.11 | neutral |
| KOTAKIT | 2024-03-19 | 37.96 | 9.22 | neutral |
| KOTAKLOVOL | 2024-03-19 | 18.14 | 12.74 | neutral |
| KOTAKMID50 | 2024-03-19 | 132.62 | 22.18 | neutral |
| KOTAKNV20 | 2024-03-19 | 136.16 | 21.69 | neutral |
| KOTAKPSUBK | 2024-03-19 | 661.84 | 14.46 | neutral |
| KOTHARIPET | 2026-02-09 | 122.84 | -0.21 | neutral |
| KPEL | 2026-02-09 | 317.95 | 7.34 | neutral |
| KPIL | 2026-02-09 | 1121.9 | 16.56 | neutral |
| KPITTECH | 2026-02-09 | 964.0 | 2.14 | neutral |
| KPRMILL | 2026-02-09 | 978.85 | -4.53 | neutral |
| KREBSBIO | 2026-02-09 | 56.58 | 6.37 | neutral |
| KRISHANA | 2026-02-09 | 502.1 | -7.33 | neutral |
| KRISHNADEF | 2026-02-09 | 986.6 | 20.11 | neutral |
| KRITINUT | 2026-02-09 | 74.07 | 5.35 | neutral |
| KRONOX | 2026-02-09 | 128.8 | 4.22 | neutral |
| KROSS | 2026-02-09 | 215.39 | -4.27 | neutral |
| KRSNAA | 2026-02-09 | 699.5 | -4.28 | neutral |
| KRYSTAL | 2026-02-09 | 614.4 | 11.09 | neutral |
| KSB | 2026-02-09 | 730.2 | 0.39 | neutral |
| KSHINTL | 2026-02-09 | 366.95 | -4.66 | neutral |
| KSOLVES | 2026-02-09 | 293.35 | 19.09 | neutral |
| KTKBANK | 2026-02-09 | 206.88 | 9.49 | neutral |
| L&TFH | 2024-04-22 | 163.75 | 18.62 | neutral |
| LAGNAM | 2026-02-09 | 79.91 | 5.77 | neutral |
| LALPATHLAB | 2026-02-09 | 1444.9 | -10.42 | neutral |
| LANDMARK | 2026-02-09 | 427.8 | -5.57 | neutral |
| LATENTVIEW | 2026-02-09 | 422.85 | 17.55 | neutral |
| LAXMIDENTL | 2026-02-09 | 221.37 | 4.26 | neutral |
| LAXMIINDIA | 2026-02-09 | 100.12 | 2.34 | neutral |
| LEMERITE | 2026-02-09 | 467.6 | 14.59 | neutral |
| LENSKART | 2026-02-09 | 463.95 | -8.07 | neutral |
| LGBBROSLTD | 2026-02-09 | 1829.4 | 17.29 | neutral |
| LGEINDIA | 2026-02-09 | 1521.3 | 10.24 | neutral |
| LGHL | 2026-02-09 | 297.95 | -2.74 | neutral |
| LIBAS | 2026-02-09 | 11.5 | 5.55 | neutral |
| LICHSGFIN | 2026-02-09 | 523.65 | -8.25 | neutral |
| LICNETFGSC | 2026-02-09 | 28.63 | -3.1 | neutral |
| LICNETFSEN | 2026-02-09 | 939.97 | -5.9 | neutral |
| LICNMID100 | 2026-02-09 | 60.68 | -9.44 | neutral |
| LIKHITHA | 2026-02-09 | 172.01 | -7.39 | neutral |
| LINCOLN | 2026-02-09 | 493.9 | 23.89 | neutral |
| LINDEINDIA | 2026-02-09 | 6292.5 | -5.4 | neutral |
| LIQUIDBETF | 2026-02-09 | 1068.51 | 18.11 | neutral |
| LIQUIDCASE | 2026-02-09 | 112.66 | -0.03 | neutral |
| LIQUIDSHRI | 2026-02-09 | 1091.35 | -7.44 | neutral |
| LLOYDSENT | 2026-02-09 | 58.49 | 23.64 | neutral |
| LLOYDSME | 2026-02-09 | 1258.2 | 15.0 | neutral |
| LMW | 2026-02-09 | 15932.0 | 3.69 | neutral |
| LODHA | 2026-02-09 | 1090.4 | 2.76 | neutral |
| LOVABLE | 2026-02-09 | 80.69 | 3.57 | neutral |
| LPDC | 2026-02-09 | 6.62 | 4.28 | neutral |
| LT | 2026-02-09 | 4113.6 | -4.74 | neutral |
| LTFOODS | 2026-02-09 | 422.55 | 16.8 | neutral |
| LTGILTCASE | 2026-02-09 | 29.66 | 16.47 | neutral |
| LTIM | 2026-02-09 | 5626.5 | -10.82 | neutral |
| LUMAXIND | 2026-02-09 | 5113.6 | -3.69 | neutral |
| LUMAXTECH | 2026-02-09 | 1548.4 | 22.92 | neutral |
| LUPIN | 2026-02-09 | 2196.8 | 9.96 | neutral |
| LXCHEM | 2026-02-09 | 152.95 | 17.57 | neutral |
| LYKALABS | 2026-02-09 | 70.09 | -1.18 | neutral |
| LYPSAGEMS | 2026-02-09 | 5.69 | 11.06 | neutral |
| M&M | 2026-02-09 | 3609.6 | 2.21 | neutral |
| MACPOWER | 2026-02-09 | 847.5 | 16.82 | neutral |
| MADHUCON | 2026-02-09 | 5.04 | -1.32 | neutral |
| MAESGETF | 2023-08-31 | 31.5 | 8.22 | neutral |
| MAGADSUGAR | 2026-02-09 | 447.55 | 10.25 | neutral |
| MAHABANK | 2026-02-09 | 66.27 | 4.07 | neutral |
| MAHAPEXLTD | 2026-02-09 | 94.22 | -9.81 | neutral |
| MAHLIFE | 2026-02-09 | 376.65 | 22.45 | neutral |
| MAHSCOOTER | 2026-02-09 | 13953.0 | -8.66 | neutral |
| MAHSEAMLES | 2026-02-09 | 541.7 | 22.46 | neutral |
| MALUPAPER | 2026-02-09 | 33.12 | 16.73 | neutral |
| MAN50ETF | 2023-08-31 | 202.96 | -10.48 | neutral |
| MANAKCOAT | 2026-02-09 | 124.76 | 14.35 | neutral |
| MANALIPETC | 2026-02-09 | 59.91 | 2.21 | neutral |
| MANAPPURAM | 2026-02-09 | 306.7 | 11.58 | neutral |
| MANBA | 2026-02-09 | 128.38 | 4.81 | neutral |
| MANGLMCEM | 2026-02-09 | 793.7 | 22.53 | neutral |
| MANINFRA | 2026-02-09 | 120.13 | 4.5 | neutral |
| MANKIND | 2026-02-09 | 2081.9 | 0.5 | neutral |
| MANORAMA | 2026-02-09 | 1446.0 | 4.96 | neutral |
| MANYAVAR | 2026-02-09 | 491.0 | 17.49 | neutral |
| MARALOVER | 2026-02-09 | 45.57 | -2.92 | neutral |
| MARATHON | 2026-02-09 | 502.7 | -8.94 | neutral |
| MARICO | 2026-02-09 | 754.85 | 12.18 | neutral |
| MARKOLINES | 2026-02-09 | 160.19 | 17.87 | neutral |
| MARSHALL | 2024-11-14 | 24.15 | 0.24 | neutral |
| MARUTI | 2026-02-09 | 14978.0 | 6.03 | neutral |
| MASFIN | 2026-02-09 | 332.0 | 6.57 | neutral |
| MASILVER | 2023-08-31 | 74.25 | 15.24 | neutral |
| MASTEK | 2026-02-09 | 1970.8 | -10.96 | neutral |
| MASTERTR | 2026-02-09 | 93.46 | 13.85 | neutral |
| MAWANASUG | 2026-02-09 | 80.6 | -7.23 | neutral |
| MAZDA | 2026-02-09 | 217.81 | 8.29 | neutral |
| MAZDOCK | 2026-02-09 | 2472.5 | 24.17 | neutral |
| MBAPL | 2026-02-09 | 452.55 | -11.04 | neutral |
| MCLEODRUSS | 2026-02-09 | 46.03 | 2.68 | neutral |
| MCLOUD | 2026-02-09 | 26.42 | 19.72 | neutral |
| MCX | 2026-02-09 | 2434.9 | 7.08 | neutral |
| MEDANTA | 2026-02-09 | 1160.9 | 12.03 | neutral |
| MEDICAMEQ | 2026-02-09 | 361.1 | 6.0 | neutral |
| MEIL | 2026-02-09 | 278.35 | -2.8 | neutral |
| MENONBE | 2026-02-09 | 122.51 | -10.41 | neutral |
| METAL | 2026-02-09 | 12.17 | 12.31 | neutral |
| METALIETF | 2026-02-09 | 12.15 | 21.35 | neutral |
| METROPOLIS | 2026-02-09 | 1999.4 | 9.99 | neutral |
| MFML | 2026-02-09 | 25.23 | 20.66 | neutral |
| MFSL | 2026-02-09 | 1753.2 | 13.24 | neutral |
| MGEL | 2026-02-09 | 12.35 | -1.44 | neutral |
| MGL | 2026-02-09 | 1181.2 | 11.47 | neutral |
| MICEL | 2026-02-09 | 42.09 | 5.11 | neutral |
| MID150 | 2026-02-09 | 22.49 | -8.76 | neutral |
| MID150CASE | 2026-02-09 | 11.13 | 1.92 | neutral |
| MIDCAPETF | 2026-02-09 | 22.67 | -10.48 | neutral |
| MIDCAPIETF | 2026-02-09 | 22.92 | 14.35 | neutral |
| MIDHANI | 2026-02-09 | 367.45 | 3.3 | neutral |
| MIDSMALL | 2026-02-09 | 48.25 | 14.28 | neutral |
| MINDACORP | 2026-02-09 | 589.05 | 2.42 | neutral |
| MIRCELECTR | 2026-02-09 | 35.71 | -9.3 | neutral |
| MITCON | 2026-02-09 | 61.92 | 16.21 | neutral |
| MNC | 2026-02-09 | 31.8 | 13.54 | neutral |
| MOALPHA50 | 2026-02-09 | 50.46 | -7.1 | neutral |
| MOBIKWIK | 2026-02-09 | 224.27 | 20.06 | neutral |
| MOCAPITAL | 2026-02-09 | 48.51 | 22.97 | neutral |
| MODEFENCE | 2026-02-09 | 87.11 | 17.22 | neutral |
| MODIS | 2026-02-09 | 331.5 | 21.02 | neutral |
| MODISONLTD | 2026-02-09 | 155.16 | 9.68 | neutral |
| MOIL | 2026-02-09 | 314.2 | -3.72 | neutral |
| MOIPO | 2026-02-09 | 44.21 | 23.28 | neutral |
| MOKSH | 2026-02-09 | 13.44 | 20.57 | neutral |
| MOL | 2026-02-09 | 55.56 | 20.55 | neutral |
| MOLDTECH | 2026-02-09 | 139.09 | 2.99 | neutral |
| MOLDTKPAC | 2026-02-09 | 545.5 | 9.37 | neutral |
| MOLOWVOL | 2026-02-09 | 39.22 | 14.5 | neutral |
| MOM100 | 2026-02-09 | 64.91 | -4.9 | neutral |
| MOM30IETF | 2026-02-09 | 31.85 | 6.17 | neutral |
| MOM50 | 2026-02-09 | 268.08 | -1.55 | neutral |
| MOMENTUM30 | 2026-02-09 | 31.28 | 21.24 | neutral |
| MOMENTUM50 | 2026-02-09 | 51.96 | -1.21 | neutral |
| MOMGF | 2026-02-09 | 156.33 | 21.77 | neutral |
| MOMOMENTUM | 2026-02-09 | 63.39 | 3.61 | neutral |
| MONIFTY100 | 2026-02-09 | 26.5 | 5.24 | neutral |
| MONIFTY500 | 2026-02-09 | 24.13 | -4.6 | neutral |
| MOSCHIP | 2026-02-09 | 203.34 | 11.99 | neutral |
| MOTHERSON | 2026-02-09 | 124.41 | 18.71 | neutral |
| MOTILALOFS | 2026-02-09 | 798.95 | 5.68 | neutral |
| MOTOGENFIN | 2026-02-09 | 21.61 | -1.96 | neutral |
| MOTOUR | 2026-02-09 | 80.9 | -10.14 | neutral |
| MOVALUE | 2026-02-09 | 124.02 | 8.97 | neutral |
| MPHASIS | 2026-02-09 | 2615.1 | -8.25 | neutral |
| MRO-TEK | 2025-04-11 | 61.2 | -7.24 | neutral |
| MSCIADD | 2026-02-09 | 30.66 | -10.43 | neutral |
| MSPL | 2026-02-09 | 30.65 | -9.13 | neutral |
| MSTCLTD | 2026-02-09 | 476.3 | -6.1 | neutral |
| MSUMI | 2026-02-09 | 43.35 | 9.71 | neutral |
| MTNL | 2026-02-09 | 32.99 | -0.78 | neutral |
| MUKKA | 2026-02-09 | 24.82 | -5.53 | neutral |
| MUKTAARTS | 2026-02-09 | 61.84 | 8.11 | neutral |
| MULTICAP | 2026-02-09 | 16.41 | 7.89 | neutral |
| MUNJALAU | 2026-02-09 | 77.75 | 5.73 | neutral |
| MUNJALSHOW | 2026-02-09 | 131.5 | 10.77 | neutral |
| MURUDCERA | 2026-02-09 | 35.38 | -9.91 | neutral |
| MUTHOOTMF | 2026-02-09 | 188.57 | -3.48 | neutral |
| NACLIND | 2026-02-09 | 138.08 | 5.0 | neutral |
| NAGREEKCAP | 2026-02-09 | 29.03 | -6.8 | neutral |
| NAGREEKEXP | 2026-02-09 | 26.57 | -8.04 | neutral |
| NAHARCAP | 2026-02-09 | 251.04 | 23.41 | neutral |
| NAHARINDUS | 2026-02-09 | 109.67 | 5.91 | neutral |
| NAHARPOLY | 2026-02-09 | 250.14 | 11.02 | neutral |
| NAM-INDIA | 2026-02-09 | 919.85 | 19.83 | neutral |
| NARMADA | 2026-02-09 | 32.65 | -9.2 | neutral |
| NATCAPSUQ | 2026-02-09 | 166.57 | -4.02 | neutral |
| NAUKRI | 2026-02-09 | 1177.3 | 22.6 | neutral |
| NAVA | 2026-02-09 | 579.0 | 15.66 | neutral |
| NAVINFLUOR | 2026-02-09 | 6598.0 | 1.62 | neutral |
| NAVKARCORP | 2026-02-09 | 101.04 | -6.95 | neutral |
| NAVKARURB | 2026-01-07 | 1.87 | -6.03 | neutral |
| NAZARA | 2026-02-09 | 272.45 | 17.97 | neutral |
| NBCC | 2026-02-09 | 102.01 | 2.43 | neutral |
| NBIFIN | 2026-02-09 | 1902.1 | 20.64 | neutral |
| NCLIND | 2026-02-09 | 189.78 | -10.45 | neutral |
| NDGL | 2026-02-09 | 2776.3 | 19.15 | neutral |
| NDRAUTO | 2026-02-09 | 761.5 | 23.64 | neutral |
| NELCO | 2026-02-09 | 679.75 | 0.67 | neutral |
| NEOGEN | 2026-02-09 | 1323.0 | 4.91 | neutral |
| NESCO | 2026-02-09 | 1184.9 | 4.63 | neutral |
| NETWEB | 2026-02-09 | 3172.5 | -5.84 | neutral |
| NETWORK18 | 2026-02-09 | 39.22 | 8.42 | neutral |
| NEULANDLAB | 2026-02-09 | 13890.0 | 17.51 | neutral |
| NEXT50 | 2026-02-09 | 715.3 | -4.33 | neutral |
| NEXT50BETA | 2026-02-09 | 74.72 | 23.57 | neutral |
| NFL | 2026-02-09 | 81.24 | -0.45 | neutral |
| NGIL | 2026-02-09 | 26.72 | -7.02 | neutral |
| NHPC | 2026-02-09 | 78.9 | 20.31 | neutral |
| NIACL | 2026-02-09 | 152.97 | 16.84 | neutral |
| NIF100IETF | 2026-02-09 | 29.3 | 8.29 | neutral |
| NIFITETF | 2025-12-23 | 406.95 | 5.71 | neutral |
| NIFTY100EW | 2026-02-09 | 34.4 | 7.17 | neutral |
| NIFTYBEES | 2026-02-09 | 292.56 | -5.42 | neutral |
| NIFTYBETF | 2026-02-09 | 264.63 | -5.0 | neutral |
| NIFTYCASE | 2026-02-09 | 10.28 | -5.03 | neutral |
| NIFTYIETF | 2026-02-09 | 291.19 | 3.24 | neutral |
| NIITLTD | 2026-02-09 | 78.55 | 3.52 | neutral |
| NINSYS | 2026-02-09 | 334.8 | 6.5 | neutral |
| NIRAJISPAT | 2026-02-09 | 283.15 | -0.88 | neutral |
| NKIND | 2026-02-09 | 65.0 | 20.84 | neutral |
| NLCINDIA | 2026-02-09 | 262.35 | 15.8 | neutral |
| NMDC | 2026-02-09 | 84.47 | 12.96 | neutral |
| NOCIL | 2026-02-09 | 150.18 | 16.15 | neutral |
| NOIDATOLL | 2026-02-09 | 3.87 | 13.23 | neutral |
| NORTHARC | 2026-02-09 | 262.3 | 17.89 | neutral |
| NOVAAGRI | 2026-02-09 | 34.53 | 6.91 | neutral |
| NRBBEARING | 2026-02-09 | 280.4 | -0.81 | neutral |
| NSLNISP | 2026-02-09 | 42.09 | -6.21 | neutral |
| NTPC | 2026-02-09 | 361.9 | 19.08 | neutral |
| NTPCGREEN | 2026-02-09 | 88.01 | 8.59 | neutral |
| NUCLEUS | 2026-02-09 | 910.85 | 20.45 | neutral |
| NUVAMA | 2026-02-09 | 1385.6 | -9.48 | neutral |
| NUVOCO | 2026-02-09 | 348.85 | 4.25 | neutral |
| NV20BEES | 2026-02-09 | 155.54 | 6.09 | neutral |
| NV20IETF | 2026-02-09 | 15.16 | -7.53 | neutral |
| OCCL | 2025-06-11 | 315.95 | -7.27 | neutral |
| OCCLLTD | 2026-02-09 | 89.76 | 16.52 | neutral |
| ODIGMA | 2026-02-09 | 30.6 | 1.83 | neutral |
| OFSS | 2026-02-09 | 7269.5 | -4.43 | neutral |
| OLECTRA | 2026-02-09 | 1057.1 | 14.94 | neutral |
| OMFREIGHT | 2026-02-09 | 92.23 | -2.25 | neutral |
| ONELIFECAP | 2025-11-12 | 14.41 | 6.36 | neutral |
| ONMOBILE | 2026-02-09 | 50.75 | -0.01 | neutral |
| ONWARDTEC | 2026-02-09 | 323.7 | 6.71 | neutral |
| OPTIEMUS | 2026-02-09 | 434.35 | 8.76 | neutral |
| ORBTEXP | 2026-02-09 | 187.79 | -7.04 | neutral |
| ORIENTBELL | 2026-02-09 | 293.25 | 12.16 | neutral |
| ORIENTCEM | 2026-02-09 | 167.66 | -9.65 | neutral |
| ORIENTCER | 2026-02-09 | 43.94 | 11.02 | neutral |
| ORIENTHOT | 2026-02-09 | 108.79 | -5.86 | neutral |
| ORIENTPPR | 2026-02-09 | 21.2 | -8.35 | neutral |
| ORISSAMINE | 2026-02-09 | 4527.9 | -0.5 | neutral |
| ORKLAINDIA | 2026-02-09 | 586.4 | 22.05 | neutral |
| ORTINLAB | 2024-09-02 | 20.37 | 9.47 | neutral |
| OSWALAGRO | 2026-02-09 | 54.25 | 1.75 | neutral |
| OSWALGREEN | 2026-02-09 | 30.45 | -8.04 | neutral |
| OSWALPUMPS | 2026-02-09 | 379.0 | 4.56 | neutral |
| OSWALSEEDS | 2026-02-09 | 14.09 | -1.13 | neutral |
| PACEDIGITK | 2026-02-09 | 192.54 | 0.0 | neutral |
| PALASHSECU | 2026-02-09 | 96.42 | 21.2 | neutral |
| PAR | 2026-02-09 | 96.49 | -9.43 | neutral |
| PARACABLES | 2026-02-09 | 38.48 | -2.07 | neutral |
| PARADEEP | 2026-02-09 | 129.46 | 8.02 | neutral |
| PARAGMILK | 2026-02-09 | 241.55 | 11.0 | neutral |
| PARAS | 2026-02-09 | 670.0 | 11.01 | neutral |
| PARKHOSPS | 2026-02-09 | 158.8 | 12.7 | neutral |
| PARKHOTELS | 2026-02-09 | 126.55 | 5.54 | neutral |
| PASUPTAC | 2026-02-09 | 49.49 | 6.48 | neutral |
| PATANJALI | 2026-02-09 | 531.55 | 18.99 | neutral |
| PCJEWELLER | 2026-02-09 | 10.46 | -9.23 | neutral |
| PDMJEPAPER | 2026-02-09 | 82.46 | -2.31 | neutral |
| PDSL | 2026-02-09 | 351.95 | -8.03 | neutral |
| PEARLPOLY | 2026-02-09 | 19.35 | -0.01 | neutral |
| PENIND | 2026-02-09 | 186.14 | 2.25 | neutral |
| PENINLAND | 2026-02-09 | 20.67 | 12.3 | neutral |
| PETRONET | 2026-02-09 | 300.0 | 0.29 | neutral |
| PFS | 2026-02-09 | 33.91 | -9.3 | neutral |
| PGEL | 2026-02-09 | 593.15 | 23.4 | neutral |
| PGHH | 2026-02-09 | 11911.0 | 8.26 | neutral |
| PGHL | 2026-02-09 | 5379.5 | -0.95 | neutral |
| PHOENIXLTD | 2026-02-09 | 1750.3 | -7.97 | neutral |
| PIDILITIND | 2026-02-09 | 1488.2 | 19.13 | neutral |
| PIGL | 2026-02-09 | 126.1 | 4.17 | neutral |
| PKTEA | 2026-02-09 | 703.15 | -3.16 | neutral |
| PLASTIBLEN | 2026-02-09 | 157.52 | -10.53 | neutral |
| PLATIND | 2026-02-09 | 236.5 | -2.32 | neutral |
| PLAZACABLE | 2026-02-09 | 40.1 | 9.99 | neutral |
| PNC | 2026-02-09 | 26.3 | 22.94 | neutral |
| PNCINFRA | 2026-02-09 | 234.32 | 23.46 | neutral |
| PNGJL | 2026-02-09 | 589.05 | 14.3 | neutral |
| POCL | 2026-02-09 | 1274.9 | -4.99 | neutral |
| PODDARHOUS | 2023-10-27 | 133.2 | 0.09 | neutral |
| PODDARMENT | 2026-02-09 | 252.29 | -9.8 | neutral |
| POONAWALLA | 2026-02-09 | 465.85 | 19.03 | neutral |
| POWERMECH | 2026-02-09 | 2200.0 | 3.8 | neutral |
| PPLPHARMA | 2026-02-09 | 162.84 | 1.82 | neutral |
| PRABHA | 2026-02-09 | 165.0 | 20.44 | neutral |
| PRAJIND | 2026-02-09 | 295.8 | 18.11 | neutral |
| PRAKASH | 2026-02-09 | 132.23 | -0.13 | neutral |
| PRECAM | 2026-02-09 | 153.96 | 2.0 | neutral |
| PRECWIRE | 2026-02-09 | 261.96 | 6.51 | neutral |
| PREMEXPLN | 2026-02-09 | 506.6 | 6.85 | neutral |
| PRESTIGE | 2026-02-09 | 1589.2 | 9.43 | neutral |
| PRICOLLTD | 2026-02-09 | 593.4 | -6.43 | neutral |
| PRIMO | 2026-02-09 | 22.27 | -6.75 | neutral |
| PRITI | 2026-02-09 | 51.87 | 11.71 | neutral |
| PRITIKAUTO | 2026-02-09 | 14.76 | -7.76 | neutral |
| PRIVISCL | 2026-02-09 | 2754.1 | -9.35 | neutral |
| PROSTARM | 2026-02-09 | 166.09 | 11.06 | neutral |
| PROTEAN | 2026-02-09 | 664.45 | 12.58 | neutral |
| PRSMJOHNSN | 2026-02-09 | 125.35 | 21.34 | neutral |
| PRUDMOULI | 2026-02-09 | 18.22 | 20.38 | neutral |
| PSPPROJECT | 2026-02-09 | 799.0 | -4.91 | neutral |
| PSUBANKADD | 2026-02-09 | 92.17 | 9.46 | neutral |
| PSUBANKICI | 2023-12-19 | 57.97 | 22.69 | neutral |
| PSUBNKBEES | 2026-02-09 | 102.03 | 13.07 | neutral |
| PSUBNKIETF | 2026-02-09 | 92.56 | 17.43 | neutral |
| PTC | 2026-02-09 | 187.38 | 10.91 | neutral |
| PTCIL | 2026-02-09 | 18410.0 | 16.47 | neutral |
| PUNJABCHEM | 2026-02-09 | 1163.0 | 8.01 | neutral |
| PURVA | 2026-02-09 | 245.58 | 13.92 | neutral |
| PWL | 2026-02-09 | 114.74 | 2.35 | neutral |
| PYRAMID | 2026-02-09 | 161.29 | -9.47 | neutral |
| QGOLDHALF | 2026-02-09 | 128.39 | 14.05 | neutral |
| QPOWER | 2026-02-09 | 810.55 | -1.99 | neutral |
| QUAL30IETF | 2026-02-09 | 21.56 | 7.59 | neutral |
| QUESS | 2026-02-09 | 211.08 | -5.93 | neutral |
| QUICKHEAL | 2026-02-09 | 184.71 | -5.98 | neutral |
| RADAAN | 2026-02-09 | 3.08 | -5.17 | neutral |
| RADHIKAJWE | 2026-02-09 | 71.27 | -0.92 | neutral |
| RADIOCITY | 2026-02-09 | 6.25 | -1.82 | neutral |
| RAILTEL | 2026-02-09 | 332.2 | -1.17 | neutral |
| RAINBOW | 2026-02-09 | 1148.6 | 12.94 | neutral |
| RAJSREESUG | 2026-02-09 | 30.51 | 2.14 | neutral |
| RAJTV | 2026-02-09 | 40.98 | 4.09 | neutral |
| RALLIS | 2026-02-09 | 278.4 | 2.07 | neutral |
| RAMKY | 2026-02-09 | 476.05 | 2.75 | neutral |
| RAMRAT | 2026-02-09 | 323.15 | -2.45 | neutral |
| RANEENGINE | 2025-04-21 | 317.75 | 11.86 | neutral |
| RATEGAIN | 2026-02-09 | 594.15 | 15.97 | neutral |
| RATNAMANI | 2026-02-09 | 2003.6 | 16.66 | neutral |
| RATNAVEER | 2026-02-09 | 155.07 | 13.68 | neutral |
| RAYMOND | 2026-02-09 | 416.7 | -10.01 | neutral |
| RAYMONDLSL | 2026-02-09 | 1036.2 | 7.41 | neutral |
| RAYMONDREL | 2026-02-09 | 485.8 | 21.49 | neutral |
| RCF | 2026-02-09 | 137.05 | -5.0 | neutral |
| REDINGTON | 2026-02-09 | 271.65 | -9.18 | neutral |
| REGENCERAM | 2026-02-09 | 49.67 | -4.62 | neutral |
| RELAXO | 2026-02-09 | 371.05 | -6.37 | neutral |
| RELCHEMQ | 2026-02-09 | 131.47 | -0.13 | neutral |
| RELIANCE | 2026-02-09 | 1461.6 | -3.3 | neutral |
| RELIGARE | 2026-02-09 | 258.84 | 18.34 | neutral |
| REMSONSIND | 2026-02-09 | 120.49 | -2.73 | neutral |
| RENUKA | 2026-02-09 | 25.31 | 22.06 | neutral |
| REPL | 2026-02-09 | 98.76 | 18.03 | neutral |
| REPRO | 2026-02-09 | 415.65 | -9.75 | neutral |
| RESPONIND | 2026-02-09 | 189.86 | 14.18 | neutral |
| RETAIL | 2026-02-09 | 26.78 | -8.32 | neutral |
| REVATHIEQU | 2024-10-30 | 2090.9 | 7.91 | neutral |
| RGL | 2026-02-09 | 125.4 | 3.97 | neutral |
| RHIM | 2026-02-09 | 451.3 | -7.93 | neutral |
| RICOAUTO | 2026-02-09 | 133.92 | 2.79 | neutral |
| RITCO | 2026-02-09 | 244.21 | 3.82 | neutral |
| RITES | 2026-02-09 | 228.56 | -3.05 | neutral |
| RKDL | 2026-02-09 | 21.05 | 4.32 | neutral |
| RKFORGE | 2026-02-09 | 572.65 | 2.85 | neutral |
| RML | 2026-02-09 | 841.25 | 11.11 | neutral |
| ROHLTD | 2026-02-09 | 387.1 | 8.23 | neutral |
| ROLEXRINGS | 2026-02-09 | 128.25 | 11.11 | neutral |
| ROLLT | 2026-01-12 | 1.57 | 21.36 | neutral |
| ROTO | 2026-02-09 | 61.66 | 14.3 | neutral |
| RPOWER | 2026-02-09 | 28.43 | 5.65 | neutral |
| RPPINFRA | 2026-02-09 | 91.82 | 16.66 | neutral |
| RPTECH | 2026-02-09 | 390.2 | 5.04 | neutral |
| RRKABEL | 2026-02-09 | 1468.3 | 3.52 | neutral |
| RSSOFTWARE | 2026-02-09 | 39.43 | -0.26 | neutral |
| RSWM | 2026-02-09 | 163.59 | 19.86 | neutral |
| RSYSTEMS | 2026-02-09 | 355.6 | 4.08 | neutral |
| RTNINDIA | 2026-02-09 | 38.3 | 13.81 | neutral |
| RUCHIRA | 2026-02-09 | 124.33 | 4.7 | neutral |
| RUPA | 2026-02-09 | 151.77 | 12.01 | neutral |
| RUSHIL | 2026-02-09 | 20.58 | -0.54 | neutral |
| RUSTOMJEE | 2026-02-09 | 484.65 | 3.71 | neutral |
| RVHL | 2026-02-09 | 46.94 | 20.61 | neutral |
| RVNL | 2026-02-09 | 317.25 | 4.48 | neutral |
| S&SPOWER | 2026-02-09 | 261.85 | 4.75 | neutral |
| SADBHAV | 2026-02-09 | 6.4 | 13.68 | neutral |
| SADBHIN | 2026-02-09 | 3.96 | 13.99 | neutral |
| SAFARI | 2026-02-09 | 2170.4 | 14.69 | neutral |
| SAGILITY | 2026-02-09 | 48.77 | -5.05 | neutral |
| SAH | 2025-06-02 | 106.39 | 21.59 | neutral |
| SAHYADRI | 2026-02-09 | 255.99 | 21.37 | neutral |
| SAIL | 2026-02-09 | 158.38 | 4.56 | neutral |
| SAILIFE | 2026-02-09 | 893.65 | 20.65 | neutral |
| SAKSOFT | 2026-02-09 | 164.57 | 10.5 | neutral |
| SAKUMA | 2026-02-09 | 2.03 | 24.06 | neutral |
| SALASAR | 2026-02-09 | 8.78 | 19.16 | neutral |
| SALSTEEL | 2025-09-10 | 29.63 | 23.86 | neutral |
| SAMBHAAV | 2025-11-21 | 10.99 | 9.85 | neutral |
| SAMBHV | 2026-02-09 | 95.58 | -8.27 | neutral |
| SAMMAANCAP | 2026-02-09 | 149.14 | 18.15 | neutral |
| SAMPANN | 2026-02-09 | 32.68 | -9.68 | neutral |
| SANGAMIND | 2026-02-09 | 489.75 | -6.9 | neutral |
| SANGHVIMOV | 2026-02-09 | 303.4 | 6.43 | neutral |
| SANGINITA | 2026-02-09 | 12.58 | 23.19 | neutral |
| SANOFICONR | 2026-02-09 | 4201.8 | 9.34 | neutral |
| SAPPHIRE | 2026-02-09 | 213.91 | 12.14 | neutral |
| SARDAEN | 2026-02-09 | 514.15 | 16.46 | neutral |
| SATIA | 2026-02-09 | 62.68 | -0.24 | neutral |
| SATIN | 2026-02-09 | 158.35 | -4.65 | neutral |
| SBGLP | 2026-02-09 | 31.62 | 2.49 | neutral |
| SBIBPB | 2026-02-09 | 52.93 | 17.64 | neutral |
| SBICARD | 2026-02-09 | 765.55 | -5.52 | neutral |
| SBIETFPB | 2026-02-09 | 296.32 | -4.91 | neutral |
| SBIETFQLTY | 2026-02-09 | 226.91 | -1.14 | neutral |
| SBINEQWETF | 2026-02-09 | 33.93 | 8.42 | neutral |
| SCHAND | 2026-02-09 | 166.49 | -10.77 | neutral |
| SCHNEIDER | 2026-02-09 | 768.8 | 10.29 | neutral |
| SCI | 2026-02-09 | 265.25 | 21.95 | neutral |
| SDBL | 2026-02-09 | 93.37 | 21.58 | neutral |
| SDL26BEES | 2026-02-09 | 135.5 | -5.28 | neutral |
| SEAMECLTD | 2026-02-09 | 1295.2 | 24.24 | neutral |
| SECMARK | 2026-02-09 | 102.9 | -6.1 | neutral |
| SEJALLTD | 2026-02-09 | 680.7 | 14.22 | neutral |
| SELAN | 2025-09-19 | 567.9 | -7.65 | neutral |
| SEMAC | 2026-02-09 | 262.11 | -4.92 | neutral |
| SENSEXADD | 2026-02-09 | 86.25 | 8.91 | neutral |
| SENSEXBETA | 2026-02-09 | 926.83 | 22.24 | neutral |
| SENSEXETF | 2026-02-09 | 86.08 | 0.67 | neutral |
| SENSEXIETF | 2026-02-09 | 961.79 | -6.12 | neutral |
| SETF10GILT | 2026-02-09 | 258.09 | -5.84 | neutral |
| SETFNIF50 | 2026-02-09 | 276.45 | 7.7 | neutral |
| SETFNN50 | 2026-02-09 | 742.7 | 19.46 | neutral |
| SGFIN | 2026-02-09 | 389.2 | 9.93 | neutral |
| SGMART | 2026-02-09 | 405.3 | 17.61 | neutral |
| SHAH | 2026-02-09 | 4.77 | -9.32 | neutral |
| SHAKTIPUMP | 2026-02-09 | 651.35 | -9.31 | neutral |
| SHALBY | 2026-02-09 | 178.36 | 2.53 | neutral |
| SHANKARA | 2026-02-09 | 113.17 | -2.89 | neutral |
| SHIVALIK | 2026-02-09 | 291.8 | 14.19 | neutral |
| SHIVAMILLS | 2026-02-09 | 56.45 | 5.82 | neutral |
| SHK | 2026-02-09 | 177.77 | 5.27 | neutral |
| SHOPERSTOP | 2026-02-09 | 400.4 | 5.97 | neutral |
| SHRADHA | 2026-02-09 | 38.2 | -9.84 | neutral |
| SHREDIGCEM | 2026-02-09 | 70.92 | -2.59 | neutral |
| SHREECEM | 2026-02-09 | 27145.0 | 7.17 | neutral |
| SHREEJISPG | 2026-02-09 | 376.65 | 11.25 | neutral |
| SHREEPUSHK | 2026-02-09 | 359.65 | 18.9 | neutral |
| SHRENIK | 2026-01-01 | 0.45 | -4.1 | neutral |
| SHREYANIND | 2026-02-09 | 169.1 | -0.25 | neutral |
| SHREYAS | 2024-10-22 | 355.85 | -0.62 | neutral |
| SHRINGARMS | 2026-02-09 | 233.73 | -9.57 | neutral |
| SHRIPISTON | 2026-02-09 | 3052.6 | 2.8 | neutral |
| SHYAMMETL | 2026-02-09 | 890.7 | 0.24 | neutral |
| SIGNATURE | 2026-02-09 | 911.2 | 3.44 | neutral |
| SIL | 2026-02-09 | 16.88 | 12.98 | neutral |
| SILVER | 2026-02-09 | 253.48 | 16.26 | neutral |
| SILVER360 | 2026-02-09 | 253.05 | -1.5 | neutral |
| SILVERADD | 2026-02-09 | 245.53 | 4.92 | neutral |
| SILVERAG | 2026-02-09 | 249.88 | 20.16 | neutral |
| SILVERBND | 2026-02-09 | 254.99 | 13.78 | neutral |
| SINCLAIR | 2026-02-09 | 77.67 | 8.51 | neutral |
| SINDHUTRAD | 2026-02-09 | 26.02 | 11.25 | neutral |
| SINTERCOM | 2026-02-09 | 96.74 | 1.92 | neutral |
| SIRCA | 2026-02-09 | 469.1 | -6.64 | neutral |
| SIS | 2026-02-09 | 345.6 | 15.16 | neutral |
| SIYSIL | 2026-02-09 | 581.8 | 21.71 | neutral |
| SJS | 2026-02-09 | 1822.9 | 4.84 | neutral |
| SKFINDIA | 2026-02-09 | 1748.9 | 9.5 | neutral |
| SKIPPER | 2026-02-09 | 407.2 | 12.77 | neutral |
| SKMEGGPROD | 2026-02-09 | 193.55 | -9.69 | neutral |
| SKYGOLD | 2026-02-09 | 349.65 | 4.17 | neutral |
| SMALLADD | 2026-02-09 | 16.25 | -4.81 | neutral |
| SMALLCAP | 2026-02-09 | 43.13 | -3.11 | neutral |
| SMARTLINK | 2026-02-09 | 126.43 | 6.06 | neutral |
| SMARTWORKS | 2026-02-09 | 465.05 | -8.57 | neutral |
| SMCGLOBAL | 2026-02-09 | 85.63 | 22.05 | neutral |
| SML100CASE | 2026-02-09 | 9.82 | 16.23 | neutral |
| SMLMAH | 2026-02-09 | 3937.0 | 19.34 | neutral |
| SMLT | 2026-02-09 | 74.23 | 0.46 | neutral |
| SMSPHARMA | 2026-02-09 | 320.2 | 23.85 | neutral |
| SOBHA | 2026-02-09 | 1549.0 | 2.01 | neutral |
| SOFTTECH | 2026-02-09 | 294.85 | 12.81 | neutral |
| SOMANYCERA | 2026-02-09 | 400.05 | -1.31 | neutral |
| SOMICONVEY | 2026-02-09 | 119.19 | 18.47 | neutral |
| SONACOMS | 2026-02-09 | 530.6 | -1.4 | neutral |
| SOUTHWEST | 2025-12-02 | 215.59 | 17.86 | neutral |
| SPANDANA | 2026-02-09 | 259.3 | -8.05 | neutral |
| SPECIALITY | 2026-02-09 | 111.26 | -4.34 | neutral |
| SPECTRUM | 2026-02-09 | 1301.2 | 14.14 | neutral |
| SPENCERS | 2026-02-09 | 38.05 | 10.12 | neutral |
| SPIC | 2026-02-09 | 73.52 | -3.39 | neutral |
| SPLIL | 2026-02-09 | 30.91 | -0.66 | neutral |
| SPLPETRO | 2026-02-09 | 639.45 | 4.14 | neutral |
| SREEL | 2026-02-09 | 211.42 | 18.62 | neutral |
| SRF | 2026-02-09 | 2986.7 | 3.1 | neutral |
| SRHHYPOLTD | 2026-02-09 | 479.5 | -9.19 | neutral |
| SSWL | 2026-02-09 | 223.91 | -5.37 | neutral |
| STARHEALTH | 2026-02-09 | 463.25 | 7.51 | neutral |
| STARPAPER | 2026-02-09 | 145.73 | 5.02 | neutral |
| STARTECK | 2026-02-09 | 284.1 | 12.25 | neutral |
| STEELCITY | 2026-02-09 | 84.18 | 2.21 | neutral |
| STEL | 2026-02-09 | 476.3 | 15.78 | neutral |
| STERTOOLS | 2026-02-09 | 237.95 | 13.28 | neutral |
| STYL | 2026-02-09 | 263.51 | 2.55 | neutral |
| STYLEBAAZA | 2026-02-09 | 354.9 | 8.12 | neutral |
| SUBEXLTD | 2026-02-09 | 10.62 | -3.2 | neutral |
| SUBROS | 2026-02-09 | 826.1 | 20.85 | neutral |
| SUDARSCHEM | 2026-02-09 | 964.55 | 3.54 | neutral |
| SUDEEPPHRM | 2026-02-09 | 659.95 | -4.64 | neutral |
| SULA | 2026-02-09 | 192.69 | 10.71 | neutral |
| SUMEETINDS | 2026-02-09 | 26.22 | -9.74 | neutral |
| SUMIT | 2026-02-09 | 49.99 | -5.19 | neutral |
| SUMMITSEC | 2026-02-09 | 1817.5 | 17.27 | neutral |
| SUNCLAY | 2026-02-09 | 1352.3 | -10.78 | neutral |
| SUNDARMFIN | 2026-02-09 | 5451.0 | 11.72 | neutral |
| SUNDRMBRAK | 2026-02-09 | 575.3 | -5.78 | neutral |
| SUNFLAG | 2026-02-09 | 256.13 | 13.84 | neutral |
| SUPERSPIN | 2026-02-09 | 7.97 | -0.59 | neutral |
| SUPRAJIT | 2026-02-09 | 449.65 | 10.95 | neutral |
| SUPREME | 2026-02-09 | 61.45 | 6.94 | neutral |
| SUPREMEIND | 2026-02-09 | 3704.9 | 5.44 | neutral |
| SUPRIYA | 2026-02-09 | 687.9 | -9.47 | neutral |
| SURAJEST | 2026-02-09 | 240.34 | 3.99 | neutral |
| SURAJLTD | 2026-02-09 | 224.2 | 17.49 | neutral |
| SURAKSHA | 2026-02-09 | 287.4 | -9.73 | neutral |
| SURANAT&P | 2026-02-09 | 18.34 | 16.93 | neutral |
| SURYAROSNI | 2026-02-09 | 263.46 | -1.68 | neutral |
| SUTLEJTEX | 2026-02-09 | 31.3 | 16.08 | neutral |
| SUVENPHAR | 2025-05-16 | 1079.2 | -4.59 | neutral |
| SUVIDHAA | 2026-02-09 | 3.04 | -3.25 | neutral |
| SUYOG | 2026-02-09 | 609.05 | 16.79 | neutral |
| SUZLON | 2026-02-09 | 48.19 | -1.16 | neutral |
| SVPGLOB | 2025-11-28 | 6.89 | 11.99 | neutral |
| SWANENERGY | 2025-09-03 | 460.9 | -1.35 | neutral |
| SWIGGY | 2026-02-09 | 333.7 | 0.58 | neutral |
| SWSOLAR | 2026-02-09 | 203.04 | 5.61 | neutral |
| TAJGVK | 2026-02-09 | 369.35 | -8.6 | neutral |
| TARAPUR | 2026-02-09 | 29.74 | -1.55 | neutral |
| TARIL | 2026-02-09 | 285.65 | 21.87 | neutral |
| TATACOFFEE | 2024-01-12 | 344.8 | 3.29 | neutral |
| TATACOMM | 2026-02-09 | 1573.6 | -10.42 | neutral |
| TATACONSUM | 2026-02-09 | 1167.2 | -4.76 | neutral |
| TATAELXSI | 2026-02-09 | 5233.0 | 6.11 | neutral |
| TATAMETALI | 2024-02-05 | 1110.55 | 17.06 | neutral |
| TATAMTRDVR | 2024-08-29 | 768.65 | -4.39 | neutral |
| TATAPOWER | 2026-02-09 | 368.7 | -10.09 | neutral |
| TATATECH | 2026-02-09 | 619.15 | -7.73 | neutral |
| TATSILV | 2026-02-09 | 24.78 | -1.4 | neutral |
| TATVA | 2026-02-09 | 1230.7 | -7.19 | neutral |
| TBOTEK | 2026-02-09 | 1519.2 | 4.16 | neutral |
| TCI | 2026-02-09 | 1110.6 | 14.11 | neutral |
| TCLCONS | 2025-02-06 | 53.85 | -5.34 | neutral |
| TCNSBRANDS | 2024-09-02 | 583.95 | -5.74 | neutral |
| TCPLPACK | 2026-02-09 | 2622.0 | 16.29 | neutral |
| TEAMGTY | 2026-02-09 | 267.0 | 4.74 | neutral |
| TEAMLEASE | 2026-02-09 | 1400.3 | 16.95 | neutral |
| TECHM | 2026-02-09 | 1621.7 | 11.04 | neutral |
| TECILCHEM | 2026-02-09 | 15.0 | -5.02 | neutral |
| TEGA | 2026-02-09 | 1795.2 | 5.22 | neutral |
| TEJASNET | 2026-02-09 | 355.1 | 7.74 | neutral |
| TEMBO | 2026-02-09 | 571.1 | -9.81 | neutral |
| TENNIND | 2026-02-09 | 568.3 | 18.47 | neutral |
| TEXINFRA | 2026-02-09 | 96.28 | 9.27 | neutral |
| TEXMOPIPES | 2026-02-09 | 48.1 | -1.86 | neutral |
| TEXRAIL | 2026-02-09 | 121.66 | 6.2 | neutral |
| TFL | 2026-02-09 | 13.99 | 4.89 | neutral |
| THANGAMAYL | 2026-02-09 | 3722.1 | 2.3 | neutral |
| THEJO | 2026-02-09 | 1776.7 | 6.67 | neutral |
| THEMISMED | 2026-02-09 | 92.78 | 7.15 | neutral |
| THERMAX | 2026-02-09 | 2893.3 | 13.41 | neutral |
| THOMASCOTT | 2026-02-09 | 343.05 | -2.56 | neutral |
| THYROCARE | 2026-02-09 | 411.7 | -11.04 | neutral |
| TI | 2026-02-09 | 444.3 | 6.98 | neutral |
| TICL | 2025-11-13 | 33.06 | 10.0 | neutral |
| TIGERLOGS | 2026-02-09 | 33.86 | 0.64 | neutral |
| TIIL | 2026-02-09 | 2292.0 | 3.81 | neutral |
| TIMETECHNO | 2026-02-09 | 195.81 | 23.15 | neutral |
| TINPLATE | 2024-01-18 | 430.5 | 1.24 | neutral |
| TIPSFILMS | 2026-02-09 | 392.6 | 11.9 | neutral |
| TIRUMALCHM | 2026-02-09 | 213.25 | 3.71 | neutral |
| TITAGARH | 2026-02-09 | 777.6 | -4.92 | neutral |
| TMCV | 2026-02-09 | 466.8 | 4.11 | neutral |
| TNIDETF | 2026-02-09 | 92.67 | -0.31 | neutral |
| TNPETRO | 2026-02-09 | 94.98 | -3.76 | neutral |
| TNTELE | 2026-02-09 | 9.01 | 4.37 | neutral |
| TOKYOPLAST | 2026-02-09 | 101.1 | 9.2 | neutral |
| TOLINS | 2026-02-09 | 129.73 | -3.26 | neutral |
| TOP100CASE | 2026-02-09 | 11.05 | -3.18 | neutral |
| TOP10ADD | 2026-02-09 | 97.84 | 5.12 | neutral |
| TOP20 | 2026-02-09 | 9.59 | -4.63 | neutral |
| TORNTPHARM | 2026-02-09 | 3997.2 | -3.37 | neutral |
| TORNTPOWER | 2026-02-09 | 1427.2 | 9.96 | neutral |
| TRANSWORLD | 2026-02-09 | 184.48 | -3.39 | neutral |
| TRAVELFOOD | 2026-02-09 | 1154.3 | 5.37 | neutral |
| TRF | 2026-02-09 | 278.95 | 0.05 | neutral |
| TRIVENI | 2026-02-09 | 381.45 | 4.25 | neutral |
| TRU | 2026-02-09 | 7.3 | 6.76 | neutral |
| TTKPRESTIG | 2026-02-09 | 577.95 | 11.03 | neutral |
| TTL | 2026-02-09 | 9.13 | -2.83 | neutral |
| TTML | 2026-02-09 | 44.96 | 13.57 | neutral |
| TVSMOTOR | 2026-02-09 | 3764.7 | 11.28 | neutral |
| TVSSCS | 2026-02-09 | 105.52 | -3.84 | neutral |
| TVSSRICHAK | 2026-02-09 | 4226.0 | -3.59 | neutral |
| UCOBANK | 2026-02-09 | 29.04 | -10.87 | neutral |
| UDS | 2026-02-09 | 157.27 | 14.03 | neutral |
| UGARSUGAR | 2026-02-09 | 37.43 | 8.7 | neutral |
| UGROCAP | 2026-02-09 | 136.23 | 11.6 | neutral |
| UJJIVAN | 2024-05-02 | 589.5 | -6.28 | neutral |
| UJJIVANSFB | 2026-02-09 | 64.87 | -6.93 | neutral |
| ULTRACEMCO | 2026-02-09 | 13048.0 | -6.16 | neutral |
| UMAEXPORTS | 2026-02-09 | 33.32 | -0.69 | neutral |
| UMIYA-MRO | 2026-02-09 | 90.29 | 1.1 | neutral |
| UNIDT | 2026-02-09 | 184.96 | -10.46 | neutral |
| UNIENTER | 2026-02-09 | 121.1 | -4.32 | neutral |
| UNIMECH | 2026-02-09 | 1013.8 | 18.07 | neutral |
| UNIONBANK | 2026-02-09 | 179.98 | 4.63 | neutral |
| UNIPARTS | 2026-02-09 | 501.75 | -3.04 | neutral |
| UNITDSPR | 2026-02-09 | 1409.8 | 1.65 | neutral |
| UNIVASTU | 2026-02-09 | 67.8 | 4.46 | neutral |
| UNIVCABLES | 2026-02-09 | 735.15 | -8.95 | neutral |
| URAVI | 2025-01-15 | 410.25 | -10.55 | neutral |
| URAVIDEF | 2026-02-09 | 182.44 | -3.09 | neutral |
| URJA | 2026-02-09 | 10.35 | 17.15 | neutral |
| USK | 2026-02-09 | 21.41 | -10.69 | neutral |
| UTINEXT50 | 2025-12-23 | 73.92 | -8.25 | neutral |
| UTINIFTETF | 2025-12-23 | 288.15 | 7.93 | neutral |
| UTISXN50 | 2025-12-23 | 93.15 | 7.2 | neutral |
| UTKARSHBNK | 2026-02-09 | 14.03 | -0.19 | neutral |
| UTLSOLAR | 2026-02-09 | 211.85 | 3.5 | neutral |
| UTTAMSUGAR | 2026-02-09 | 222.12 | -2.82 | neutral |
| V2RETAIL | 2026-02-09 | 1981.0 | 6.65 | neutral |
| VADILALIND | 2026-02-09 | 4683.1 | 15.96 | neutral |
| VAL30IETF | 2026-02-09 | 15.95 | 4.87 | neutral |
| VALIANTLAB | 2026-02-09 | 67.22 | -2.23 | neutral |
| VALIANTORG | 2026-02-09 | 275.12 | 22.05 | neutral |
| VARDMNPOLY | 2026-02-09 | 6.61 | 21.47 | neutral |
| VASCONEQ | 2026-02-09 | 43.01 | -6.02 | neutral |
| VASWANI | 2026-02-09 | 55.67 | -5.03 | neutral |
| VEEDOL | 2026-02-09 | 1473.6 | 8.63 | neutral |
| VENTIVE | 2026-02-09 | 778.55 | -3.03 | neutral |
| VERTOZ | 2026-02-09 | 54.76 | -0.83 | neutral |
| VGL | 2026-02-09 | 131.69 | -3.96 | neutral |
| VGUARD | 2026-02-09 | 344.1 | 19.36 | neutral |
| VIJAYA | 2026-02-09 | 995.35 | -0.88 | neutral |
| VIJIFIN | 2026-02-09 | 2.36 | -2.15 | neutral |
| VIKASECO | 2026-02-09 | 1.54 | 19.33 | neutral |
| VIKASLIFE | 2026-02-09 | 1.63 | 2.21 | neutral |
| VIKRAN | 2026-02-09 | 86.52 | 6.98 | neutral |
| VIMTALABS | 2026-02-09 | 454.25 | 15.14 | neutral |
| VINDHYATEL | 2026-02-09 | 1156.9 | 13.37 | neutral |
| VINYLINDIA | 2026-02-09 | 228.32 | 10.59 | neutral |
| VIPIND | 2026-02-09 | 383.9 | 14.75 | neutral |
| VIPULLTD | 2026-01-05 | 11.52 | -4.51 | neutral |
| VISAKAIND | 2026-02-09 | 68.09 | 15.03 | neutral |
| VISESHINFO | 2023-09-14 | 0.55 | 19.35 | neutral |
| VISHNU | 2026-02-09 | 518.85 | 14.41 | neutral |
| VIVIDHA | 2026-02-09 | 0.57 | 3.53 | neutral |
| VIVIMEDLAB | 2026-02-09 | 7.52 | 11.58 | neutral |
| VLEGOV | 2026-02-09 | 13.91 | 12.99 | neutral |
| VLSFINANCE | 2026-02-09 | 273.65 | 2.54 | neutral |
| VMART | 2026-02-09 | 632.05 | 0.54 | neutral |
| VMM | 2026-02-09 | 122.26 | 12.85 | neutral |
| VOLTAS | 2026-02-09 | 1502.9 | 3.13 | neutral |
| VPRPL | 2026-02-09 | 50.72 | -10.52 | neutral |
| VRLLOG | 2026-02-09 | 300.2 | 13.55 | neutral |
| VSTIND | 2026-02-09 | 241.07 | 17.47 | neutral |
| WAAREEENER | 2026-02-09 | 3122.2 | -6.06 | neutral |
| WABAG | 2026-02-09 | 1294.5 | 23.63 | neutral |
| WAKEFIT | 2026-02-09 | 185.73 | 3.1 | neutral |
| WALCHANNAG | 2026-02-09 | 185.02 | 3.47 | neutral |
| WATERBASE | 2023-10-25 | 74.9 | 21.89 | neutral |
| WCIL | 2026-02-09 | 120.58 | 6.67 | neutral |
| WEIZMANIND | 2026-02-09 | 90.06 | 19.36 | neutral |
| WELENT | 2026-02-09 | 510.5 | 2.79 | neutral |
| WELINV | 2026-02-09 | 1323.4 | 16.23 | neutral |
| WELSPUNIND | 2023-12-13 | 158.95 | 1.66 | neutral |
| WELSPUNLIV | 2026-02-09 | 145.11 | 7.87 | neutral |
| WENDT | 2026-02-09 | 7192.5 | -6.05 | neutral |
| WILLAMAGOR | 2026-02-09 | 28.2 | -4.45 | neutral |
| WIPRO | 2026-02-09 | 230.08 | 8.17 | neutral |
| WOCKPHARMA | 2026-02-09 | 1411.2 | 1.99 | neutral |
| WORTH | 2025-10-09 | 159.0 | 6.58 | neutral |
| XCHANGING | 2026-02-09 | 71.42 | 19.04 | neutral |
| YASHO | 2026-02-09 | 1401.7 | -8.93 | neutral |
| YATRA | 2026-02-09 | 149.87 | -8.47 | neutral |
| YUKEN | 2026-02-09 | 809.15 | -3.49 | neutral |
| ZAGGLE | 2026-02-09 | 285.1 | -10.06 | neutral |
| ZEEL | 2026-02-09 | 92.71 | 16.9 | neutral |
| ZEEMEDIA | 2026-02-09 | 9.28 | 2.61 | neutral |
| ZENITHEXPO | 2026-02-09 | 214.99 | 3.06 | neutral |
| ZENTEC | 2026-02-09 | 1339.6 | 1.69 | neutral |
| ZFCVINDIA | 2026-02-09 | 15149.0 | -0.45 | neutral |
| ZIMLAB | 2026-02-09 | 72.38 | -6.55 | neutral |
| ZODIAC | 2026-02-09 | 267.55 | 2.41 | neutral |
| ZODIACLOTH | 2026-02-09 | 88.32 | 18.12 | neutral |
| ZOMATO | 2025-04-08 | 215.19 | 6.69 | neutral |
| ZOTA | 2026-02-09 | 1328.5 | -10.6 | neutral |
| ZUARI | 2026-02-09 | 250.8 | 10.28 | neutral |
| ZUARIIND | 2026-02-09 | 272.85 | 5.51 | neutral |
| ZYDUSWELL | 2026-02-09 | 407.15 | 8.94 | neutral |