| symbol | date | close | adl | adl_roc | adl_change | signal |
|---|---|---|---|---|---|---|
| 20MICRONS | 2026-02-09 | 183.87 | -4095733.82 | -3.74 | 159196.64359861566 | accumulation |
| 21STCENMGM | 2026-02-09 | 39.88 | -24100.47 | 35.4 | -6300.5769230768565 | distribution |
| 360ONE | 2026-02-09 | 1138.3 | -32753415.79 | -0.93 | 309071.9760956168 | accumulation |
| 3IINFOLTD | 2026-02-09 | 15.54 | -103908978.59 | -0.16 | 166655.50793650746 | accumulation |
| 3MINDIA | 2026-02-09 | 36485.0 | -52740.75 | -0.16 | 84.0236220472434 | accumulation |
| 3PLAND | 2026-02-09 | 35.49 | 1066065.54 | 0.32 | 3423.0 | accumulation |
| 5PAISA | 2026-02-09 | 340.8 | -8838795.21 | -0.31 | 27128.222222222015 | accumulation |
| 63MOONS | 2026-02-09 | 709.85 | 12068281.43 | 5.83 | 664872.3027718551 | accumulation |
| A2ZINFRA | 2026-02-09 | 14.22 | -3696596.64 | -0.53 | 19556.533333333675 | accumulation |
| AAATECH | 2026-01-21 | 107.12 | 1354421.88 | -2.73 | -37999.0 | distribution |
| AADHARHFC | 2026-02-09 | 477.5 | 44425440.47 | 0.18 | 78426.1374045834 | accumulation |
| AAKASH | 2026-02-09 | 7.81 | 7255609.86 | -0.49 | -35460.43478260841 | distribution |
| AAREYDRUGS | 2026-02-09 | 69.73 | 4412267.05 | 1.25 | 54622.40000000037 | accumulation |
| AARON | 2026-02-09 | 164.67 | -1739918.52 | -0.11 | 1923.1486880464945 | accumulation |
| AARTECH | 2026-02-09 | 48.5 | 2844902.83 | -0.88 | -25243.44827586226 | distribution |
| AARTIDRUGS | 2026-02-09 | 377.15 | -10428278.62 | 0.15 | -15550.145631069317 | distribution |
| AARTIIND | 2026-02-09 | 470.4 | -42024227.76 | -6.66 | 2996472.4173913077 | accumulation |
| AARTIPHARM | 2026-02-09 | 794.75 | 4712794.46 | 2.99 | 136636.11846689973 | accumulation |
| AARTISURF | 2026-02-09 | 441.8 | -1100896.05 | -0.46 | 5091.132075471804 | accumulation |
| AARVEEDEN | 2024-08-02 | 38.05 | 3643160.89 | 0.81 | 29321.882096069865 | accumulation |
| AARVI | 2026-02-09 | 131.07 | -3177564.1 | 0.16 | -5159.311999999918 | distribution |
| AAVAS | 2026-02-09 | 1328.0 | -13250985.45 | -1.22 | 164017.67567567527 | accumulation |
| ABAN | 2025-09-04 | 44.96 | 1869666.54 | -0.76 | -14278.3837209302 | distribution |
| ABB | 2026-02-09 | 5815.5 | 10056894.99 | 0.44 | 44468.79411764629 | accumulation |
| ABBOTINDIA | 2026-02-09 | 27480.0 | 95593.65 | -1.18 | -1144.0253164556925 | distribution |
| ABCAPITAL | 2026-02-09 | 352.9 | 56000874.65 | 2.26 | 1238588.8732394204 | accumulation |
| ABCOTS | 2026-02-09 | 438.25 | -496376.58 | -2.44 | 12394.799999999988 | accumulation |
| ABDL | 2026-02-09 | 510.05 | 6510986.14 | 0.71 | 46118.30573248491 | accumulation |
| ABFRL | 2026-02-09 | 74.27 | -151874288.91 | -7.35 | 12044348.120058566 | accumulation |
| ABGSEC | 2026-02-09 | 111.61 | -42095.33 | 4.22 | -1703.235294117534 | distribution |
| ABINFRA | 2026-02-09 | 20.18 | 7303934.08 | -3.7 | -281016.26666666754 | distribution |
| ABLBL | 2026-02-09 | 114.96 | -28926952.77 | -2.56 | 758576.9952606596 | accumulation |
| ABMINTLLTD | 2026-02-09 | 44.43 | 132486.62 | -0.06 | -74.26291079813382 | distribution |
| ABREL | 2026-02-09 | 1426.6 | -2052686.94 | -8.09 | 180631.5466297313 | accumulation |
| ABSLAMC | 2026-02-09 | 819.7 | 3395883.42 | 0.82 | 27651.891891892068 | accumulation |
| ABSLBANETF | 2026-02-09 | 61.84 | 4125481.02 | -1.47 | -61465.976470587775 | distribution |
| ABSLLIQUID | 2026-02-09 | 999.99 | -846497.45 | 0.52 | -4362.0 | distribution |
| ABSLNN50ET | 2026-02-09 | 72.65 | -3800006.08 | -0.17 | 6552.063157895114 | accumulation |
| ABSLPSE | 2026-02-09 | 10.63 | -17227224.04 | 0.63 | -108603.87096773833 | distribution |
| ACC | 2026-02-09 | 1706.1 | -1954630.97 | -5.13 | 105740.03957783594 | accumulation |
| ACCELYA | 2026-02-09 | 1211.7 | -1132218.96 | 5.07 | -54634.07218045113 | distribution |
| ACCURACY | 2026-02-09 | 5.18 | -10496226.97 | 0.12 | -12936.44444444403 | distribution |
| ACE | 2026-02-09 | 923.05 | -4558317.2 | 3.77 | -165746.8157894751 | distribution |
| ACEINTEG | 2026-02-09 | 19.24 | -5821995.82 | 0.11 | -6116.964285714552 | distribution |
| ACI | 2026-02-09 | 571.25 | -1560669.4 | 1.53 | -23571.710526316194 | distribution |
| ACL | 2026-02-09 | 60.0 | -9019866.03 | -0.14 | 13045.731707317755 | accumulation |
| ACLGATI | 2025-11-11 | 66.05 | -48357828.51 | -0.25 | 121927.93814432621 | accumulation |
| ACMESOLAR | 2026-02-09 | 228.03 | -35036418.09 | -0.64 | 225219.87250000238 | accumulation |
| ACUTAAS | 2026-02-09 | 2002.7 | 6618383.62 | 2.75 | 177231.17554858886 | accumulation |
| ADANIENSOL | 2026-02-09 | 1032.5 | -103155102.18 | -0.1 | 102074.20958083868 | accumulation |
| ADANIENT | 2026-02-09 | 2250.1 | -25324213.88 | 3.92 | -956145.670833338 | distribution |
| ADANIGREEN | 2026-02-09 | 982.65 | -80604514.05 | 0.77 | -614962.4242424369 | distribution |
| ADANIPORTS | 2026-02-09 | 1561.7 | 6488067.37 | -12.16 | -898482.1428571399 | distribution |
| ADANIPOWER | 2026-02-09 | 151.37 | -332241514.39 | 2.71 | -8760960.691764653 | distribution |
| ADANITRANS | 2023-08-23 | 890.4 | 20987344.98 | -7.96 | -1814016.2700993717 | distribution |
| ADFFOODS | 2026-02-09 | 225.31 | 6594563.99 | -1.74 | -116687.04287515767 | distribution |
| ADL | 2026-02-09 | 71.06 | 923749.18 | -0.11 | -1032.1421647819225 | distribution |
| ADOR | 2026-02-09 | 1060.2 | -283441.97 | -2.13 | 6169.916666666686 | accumulation |
| ADORWELD | 2025-04-09 | 852.45 | -1396050.07 | -0.27 | 3736.0 | accumulation |
| ADROITINFO | 2026-02-09 | 10.14 | -10632740.5 | 0.13 | -13366.5 | distribution |
| ADSL | 2026-02-09 | 130.64 | -27441809.36 | -0.69 | 191324.11317253858 | accumulation |
| ADVAIT | 2026-02-09 | 1707.9 | -7065.82 | 88.44 | -3316.2062852536856 | distribution |
| ADVANCE | 2026-02-09 | 134.8 | 7183791.9 | 11.52 | 741897.1464088475 | accumulation |
| ADVANIHOTR | 2026-02-09 | 56.94 | -10573134.35 | -0.37 | 39491.59119496867 | accumulation |
| ADVENTHTL | 2026-02-09 | 215.52 | 6051302.96 | -0.39 | -23498.28923076857 | distribution |
| ADVENZYMES | 2026-02-09 | 291.6 | -7854959.17 | -0.52 | 40945.246913581155 | accumulation |
| AEGISCHEM | 2024-06-06 | 791.15 | 62522661.03 | 1.77 | 1088830.0887311473 | accumulation |
| AEGISLOG | 2026-02-09 | 723.5 | -30319241.35 | -1.26 | 385977.57102672383 | accumulation |
| AEGISVOPAK | 2026-02-09 | 218.86 | 49074583.22 | 0.4 | 196159.8108925894 | accumulation |
| AEQUS | 2026-02-09 | 144.22 | 33708212.69 | -4.23 | -1487174.110714294 | distribution |
| AEROENTER | 2026-02-09 | 82.32 | -2527411.07 | -4.69 | 124241.20689655095 | accumulation |
| AEROFLEX | 2026-02-09 | 196.65 | -91313513.49 | -0.28 | 255908.0339666158 | accumulation |
| AERONEU | 2026-02-09 | 72.79 | -1457452.29 | -1.07 | 15690.985915492987 | accumulation |
| AETHER | 2026-02-09 | 988.4 | -2865427.14 | 4.32 | -118690.49586776877 | distribution |
| AFCONS | 2026-02-09 | 340.7 | 18328955.36 | 0.72 | 131279.08121827245 | accumulation |
| AFFLE | 2026-02-09 | 1649.8 | -6341276.94 | 0.87 | -54832.209523810074 | distribution |
| AFFORDABLE | 2026-02-09 | 203.38 | -2931425.32 | -0.98 | 28941.569633507635 | accumulation |
| AFIL | 2026-02-09 | 5.01 | -78357693.14 | 2.17 | -1663037.7049180418 | distribution |
| AFSL | 2026-02-09 | 213.23 | -2087067.07 | -0.25 | 5315.5766666666605 | accumulation |
| AGARIND | 2026-02-09 | 720.15 | -2612303.79 | -0.46 | 12178.849315068685 | accumulation |
| AGARWALEYE | 2026-02-09 | 459.55 | 9266747.96 | 0.96 | 88433.76391982101 | accumulation |
| AGI | 2026-02-09 | 636.35 | 2318297.19 | 8.61 | 183818.68387096887 | accumulation |
| AGIIL | 2026-02-09 | 246.75 | -1724891.46 | 22.79 | -320127.7428571421 | distribution |
| AGRITECH | 2025-12-19 | 165.35 | -1186801.32 | 3.05 | -35099.19161676662 | distribution |
| AGROPHOS | 2026-02-09 | 35.68 | -4303636.72 | 0.11 | -4897.0 | distribution |
| AGSTRA | 2025-01-29 | 51.06 | -4213747.31 | -8.62 | 397640.6258992832 | accumulation |
| AHCL | 2026-02-09 | 125.86 | 2160865.37 | -0.58 | -12641.770992366131 | distribution |
| AHL | 2025-01-29 | 192.5 | -4816039.48 | 0.22 | -10807.837209302 | distribution |
| AHLADA | 2026-02-09 | 51.95 | -6823074.11 | -0.06 | 3807.7878787880763 | accumulation |
| AHLEAST | 2026-02-09 | 141.79 | -1043249.57 | 0.05 | -547.3233333333628 | distribution |
| AHLUCONT | 2026-02-09 | 891.75 | -1980440.97 | -2.22 | 44971.66304347827 | accumulation |
| AIAENG | 2026-02-09 | 4070.4 | -2568521.22 | -0.84 | 21872.941714285873 | accumulation |
| AIIL | 2026-02-09 | 499.5 | 15453025.32 | -0.47 | -73633.0714285709 | distribution |
| AIRAN | 2026-02-09 | 14.84 | -1312590.46 | 1.0 | -12986.702702702722 | distribution |
| AIROLAM | 2026-02-09 | 92.81 | 155481.61 | -1.18 | -1858.8482758620812 | distribution |
| AJANTPHARM | 2026-02-09 | 2861.9 | 80300.79 | 39.57 | 22765.94594594637 | accumulation |
| AJAXENGG | 2026-02-09 | 500.5 | 3054004.56 | -2.14 | -66876.20000000019 | distribution |
| AJMERA | 2026-02-09 | 142.87 | -720720.84 | 3366.29 | -699928.5531914879 | distribution |
| AJOONI | 2026-02-09 | 5.07 | -8456805.42 | 8.86 | -688137.2903225785 | distribution |
| AKASH | 2026-02-09 | 24.94 | 1937587.71 | -1.02 | -20016.198198198108 | distribution |
| AKG | 2026-02-09 | 14.58 | -26905382.6 | 0.11 | -30823.46666666493 | distribution |
| AKI | 2026-02-09 | 6.61 | -2988155.44 | -0.53 | 15790.0 | accumulation |
| AKSHAR | 2026-02-09 | 0.51 | -684288073.75 | 0.07 | -446439.0 | distribution |
| AKSHARCHEM | 2026-02-09 | 224.18 | -60909.69 | -2.17 | 1348.583050847461 | accumulation |
| AKSHOPTFBR | 2026-02-09 | 5.48 | 2384082.7 | 102.78 | 1208358.644444449 | accumulation |
| AKUMS | 2026-02-09 | 467.2 | 10807865.43 | 1.6 | 169855.26385809295 | accumulation |
| AKZOINDIA | 2026-02-09 | 2975.5 | -3990654.81 | -0.52 | 20668.423660262953 | accumulation |
| ALANKIT | 2026-02-09 | 9.49 | -37726474.77 | 0.21 | -78148.4782608673 | distribution |
| ALBERTDAVD | 2026-02-09 | 690.65 | -452943.34 | -0.02 | 113.20224719098769 | accumulation |
| ALEMBICLTD | 2026-02-09 | 98.89 | -47677480.37 | -0.09 | 41508.827586211264 | accumulation |
| ALGOQUANT | 2026-02-09 | 58.89 | -832396.06 | 42.96 | -250153.0794979086 | distribution |
| ALICON | 2026-02-09 | 790.5 | 188118.26 | 5.95 | 10571.861431870668 | accumulation |
| ALIVUS | 2026-02-09 | 938.4 | -167852.96 | -15.38 | 30513.999999999825 | accumulation |
| ALKALI | 2026-02-09 | 70.27 | -544629.14 | -0.17 | 934.9714285713853 | accumulation |
| ALKEM | 2026-02-09 | 5750.5 | 282155.74 | 23.86 | 54358.5 | accumulation |
| ALKYLAMINE | 2026-02-09 | 1571.3 | 165795.28 | 18.84 | 26279.300319488684 | accumulation |
| ALLCARGO | 2026-02-09 | 10.01 | -190258505.47 | 2.16 | -4018065.578947395 | distribution |
| ALLDIGI | 2026-02-09 | 902.75 | -105223.24 | 2.76 | -2826.675000000003 | distribution |
| ALLSEC | 2024-09-25 | 1098.35 | -610546.65 | 1.1 | -6653.784431137727 | distribution |
| ALLTIME | 2026-02-09 | 244.33 | -22158252.65 | 0.03 | -5754.048442907631 | distribution |
| ALMONDZ | 2026-02-09 | 14.69 | -1881516.64 | -0.35 | 6518.709677419392 | accumulation |
| ALOKINDS | 2026-02-09 | 16.25 | -300461887.07 | -0.55 | 1651595.666666627 | accumulation |
| ALPA | 2026-02-09 | 74.57 | -5135052.5 | -0.13 | 6811.475972539745 | accumulation |
| ALPHA | 2026-02-09 | 48.5 | -2041995.18 | -31.14 | 923319.4226804057 | accumulation |
| ALPHAETF | 2026-02-09 | 25.48 | -20599258.29 | 0.0 | 0.0 | neutral |
| ALPHAGEO | 2026-02-09 | 223.05 | 76184.26 | 1.89 | 1410.837782340881 | accumulation |
| ALPL30IETF | 2026-02-09 | 27.91 | -64798912.6 | -0.34 | 222599.11111111194 | accumulation |
| ALPSINDUS | 2025-12-15 | 3.01 | 1177900.79 | 59.36 | 438746.9999999999 | accumulation |
| AMAGI | 2026-02-09 | 386.8 | 13332299.77 | 1.89 | 247325.6614786014 | accumulation |
| AMANTA | 2026-02-09 | 106.05 | -1260996.31 | -1.33 | 16998.68070175452 | accumulation |
| AMARAJABAT | 2023-10-26 | 604.15 | -9399270.83 | 0.63 | -58870.438818568364 | distribution |
| AMBER | 2026-02-09 | 7048.0 | 2624235.81 | 23.77 | 504046.0575000001 | accumulation |
| AMBICAAGAR | 2026-02-09 | 24.17 | -2841045.05 | -0.16 | 4593.346666666679 | accumulation |
| AMBIKCO | 2026-02-09 | 1373.8 | -1277271.72 | -0.46 | 5912.217391304206 | accumulation |
| AMBUJACEM | 2026-02-09 | 542.45 | 4983179.52 | 19.9 | 827048.7586206933 | accumulation |
| AMDIND | 2026-02-09 | 45.6 | -1445120.76 | -1.0 | 14596.448275862029 | accumulation |
| AMIORG | 2025-05-30 | 1176.3 | 4909250.15 | -0.77 | -38019.46938775387 | distribution |
| AMJLAND | 2026-02-09 | 41.24 | -2447297.05 | -0.05 | 1329.1999999997206 | accumulation |
| AMNPLST | 2026-02-09 | 176.99 | -1897953.05 | -0.18 | 3400.1775510204025 | accumulation |
| AMRUTANJAN | 2026-02-09 | 632.75 | -3864940.85 | 0.09 | -3405.4150943397544 | distribution |
| ANANDRATHI | 2026-02-09 | 2973.2 | 9552576.76 | 0.53 | 50357.39862542972 | accumulation |
| ANANTRAJ | 2026-02-09 | 564.3 | -25232200.02 | 1.45 | -360937.2641509697 | distribution |
| ANDHRAPAP | 2026-02-09 | 68.22 | -7157926.14 | -4.55 | 341097.7642276427 | accumulation |
| ANDHRSUGAR | 2026-02-09 | 74.79 | -32537221.59 | 0.19 | -60783.68421052769 | distribution |
| ANDREWYU | 2023-10-25 | 31.35 | -7684083.43 | 5.5 | -400478.666666667 | distribution |
| ANGELONE | 2026-02-09 | 2715.5 | 2540381.62 | 26.53 | 532646.7536813938 | accumulation |
| ANIKINDS | 2026-02-09 | 46.89 | 112855.91 | -20.14 | -28465.516962843278 | distribution |
| ANKITMETAL | 2024-05-07 | 4.0 | -966403.4 | -0.0 | 3.4924596548080444e-10 | accumulation |
| ANMOL | 2026-02-09 | 11.97 | -34099642.96 | 0.0 | -1183.222222223878 | distribution |
| ANTELOPUS | 2026-02-09 | 574.0 | 6482816.99 | 1.94 | 123513.48179271724 | accumulation |
| ANTGRAPHIC | 2026-02-09 | 0.93 | 44552047.05 | -0.24 | -105109.66666666418 | distribution |
| ANTHEM | 2026-02-09 | 674.9 | 1281798.68 | 18.93 | 204045.06122448924 | accumulation |
| ANUHPHR | 2026-02-09 | 82.88 | -2685360.19 | 0.15 | -4026.1825726144016 | distribution |
| ANUP | 2026-02-09 | 2019.3 | 736276.86 | 2.48 | 17840.292722812737 | accumulation |
| ANURAS | 2026-02-09 | 1319.2 | 11076851.66 | -0.6 | -66321.5853658542 | distribution |
| AONEGOLD | 2026-02-09 | 14.41 | 8662740.17 | 3.25 | 272335.30434782617 | accumulation |
| AONELIQUID | 2026-02-09 | 1046.24 | -3780415.5 | 0.0 | 0.0 | neutral |
| AONENIFTY | 2026-02-09 | 10.58 | -18482773.53 | 0.86 | -156790.19999999925 | distribution |
| AONETMMQ50 | 2026-02-09 | 9.72 | -1634228.45 | 1.78 | -28525.41666666651 | distribution |
| AONETOTAL | 2026-02-09 | 11.93 | -34708558.84 | 0.52 | -179759.29411765188 | distribution |
| APARINDS | 2026-02-09 | 9570.0 | 4674007.89 | 0.85 | 39207.64781490993 | accumulation |
| APCL | 2026-02-09 | 141.56 | -1050563.54 | 0.12 | -1245.0612244897056 | distribution |
| APCOTEXIND | 2026-02-09 | 374.15 | -137636.86 | 1.56 | -2110.269896193844 | distribution |
| APEX | 2026-02-09 | 380.95 | 23507925.99 | 8.05 | 1751682.8473767862 | accumulation |
| APLAPOLLO | 2026-02-09 | 2234.6 | -5200496.53 | -8.92 | 509039.4776119422 | accumulation |
| APLLTD | 2026-02-09 | 795.95 | 568381.25 | 0.54 | 3031.017241379479 | accumulation |
| APOLLO | 2026-02-09 | 250.15 | 265520221.88 | 0.75 | 1978770.9425287545 | accumulation |
| APOLLOHOSP | 2026-02-09 | 7211.0 | 6631455.37 | -1.13 | -76064.04721030034 | distribution |
| APOLLOPIPE | 2026-02-09 | 332.35 | -58323.61 | -125.56 | -286501.750663126 | distribution |
| APOLLOTYRE | 2026-02-09 | 505.95 | 24446537.5 | -3.48 | -880570.6730769314 | distribution |
| APOLSINHOT | 2026-02-09 | 1232.9 | -104653.83 | 0.77 | -799.679999999993 | distribution |
| APTECHT | 2026-02-09 | 86.42 | -25544787.65 | -0.77 | 198925.05600000173 | accumulation |
| APTUS | 2026-02-09 | 266.5 | -148903372.62 | -0.62 | 933660.4415584505 | accumulation |
| ARCHIDPLY | 2026-02-09 | 93.39 | 1914579.38 | 0.72 | 13691.195505617885 | accumulation |
| ARCHIES | 2026-02-09 | 16.86 | -4810100.45 | -0.61 | 29711.0 | accumulation |
| ARE&M | 2026-02-09 | 897.25 | -8376664.01 | -3.08 | 266297.9825834539 | accumulation |
| ARENTERP | 2026-02-09 | 40.6 | 1553804.15 | 0.03 | 467.39832869078964 | accumulation |
| ARFIN | 2026-02-09 | 76.47 | 11604022.39 | -1.47 | -173249.84500000067 | distribution |
| ARIES | 2026-02-09 | 326.5 | -5104438.16 | -0.21 | 10670.271186440252 | accumulation |
| ARIHANTCAP | 2026-02-09 | 81.76 | 11140973.3 | 0.39 | 43732.30576441251 | accumulation |
| ARIHANTSUP | 2026-02-09 | 288.6 | 1481665.86 | -0.08 | -1221.3736263734754 | distribution |
| ARISINFRA | 2026-02-06 | 84.18 | -33835676.61 | 5.55 | -1778548.3451776616 | distribution |
| ARKADE | 2026-02-09 | 125.49 | -121204645.88 | -0.14 | 166418.81578947604 | accumulation |
| ARMANFIN | 2026-02-09 | 1582.1 | -1031692.1 | 0.58 | -5921.790393013158 | distribution |
| AROGRANITE | 2026-02-09 | 29.08 | -5983286.63 | -0.02 | 1023.2193548390642 | accumulation |
| ARROWGREEN | 2026-02-09 | 442.5 | -2145845.99 | -1.08 | 23534.57943925215 | accumulation |
| ARSHIYA | 2023-12-13 | 6.35 | -22478082.63 | 0.0 | 0.0 | neutral |
| ARSSBL | 2026-02-09 | 567.2 | -5176214.72 | 2.89 | -145415.45945945662 | distribution |
| ARTEMISMED | 2026-02-09 | 227.86 | -2365429.37 | -8.46 | 218670.38363171415 | accumulation |
| ARTNIRMAN | 2026-02-09 | 42.59 | -390356.68 | 0.34 | -1312.7009966777405 | distribution |
| ARVEE | 2025-12-23 | 245.35 | 1302810.26 | -2.08 | -27665.708985248115 | distribution |
| ARVIND | 2026-02-09 | 387.6 | 18775884.62 | 4.28 | 770976.3793103509 | accumulation |
| ARVINDFASN | 2026-02-09 | 487.05 | -10605901.69 | 0.05 | -5614.01515151374 | distribution |
| ARVSMART | 2026-02-09 | 609.2 | 49271.16 | 195.58 | 32601.750000000146 | accumulation |
| ASAHIINDIA | 2026-02-09 | 979.2 | 11175521.9 | 0.57 | 63047.72043010779 | accumulation |
| ASAHISONG | 2026-02-09 | 230.67 | -273323.18 | 0.69 | -1881.8060377358925 | distribution |
| ASAL | 2026-02-09 | 460.0 | -1397415.22 | -0.82 | 11608.994413407752 | accumulation |
| ASALCBR | 2026-02-09 | 842.3 | 51263.73 | -44.15 | -40530.549999999996 | distribution |
| ASHAPURMIN | 2026-02-09 | 647.45 | 1449571.6 | 110.34 | 760403.9148717974 | accumulation |
| ASHIANA | 2026-02-09 | 305.85 | -8489032.88 | -0.51 | 43667.66949152574 | accumulation |
| ASHIMASYN | 2026-02-09 | 17.62 | 14780652.41 | 0.19 | 27817.409395972267 | accumulation |
| ASHOKA | 2026-02-09 | 163.97 | -72684988.57 | -1.45 | 1066653.9546716064 | accumulation |
| ASHOKAMET | 2026-02-09 | 14.01 | 2033260.87 | 0.12 | 2415.6190476189367 | accumulation |
| ASHOKLEY | 2026-02-09 | 205.8 | 330110834.2 | 2.37 | 7657657.583184302 | accumulation |
| ASIANENE | 2026-02-09 | 262.1 | -295552.11 | -21.01 | 78615.44247787684 | accumulation |
| ASIANHOTNR | 2026-02-09 | 293.2 | 819214.76 | -1.95 | -16309.43735224579 | distribution |
| ASIANPAINT | 2026-02-09 | 2417.4 | -17410316.52 | -1.52 | 268846.94557823986 | accumulation |
| ASIANTILES | 2026-02-09 | 74.09 | -4585257.01 | 0.45 | -20430.9199999813 | distribution |
| ASKAUTOLTD | 2026-02-09 | 452.75 | -8551011.77 | 0.91 | -77263.46153846197 | distribution |
| ASMS | 2026-02-09 | 13.05 | -30539378.05 | 26.91 | -6476182.7913668975 | distribution |
| ASPINWALL | 2026-02-09 | 226.7 | -832807.13 | 0.84 | -6960.69230769237 | distribution |
| ASTEC | 2026-02-09 | 635.7 | 34294301.59 | -0.08 | -26478.373937673867 | distribution |
| ASTERDM | 2026-02-09 | 572.05 | -25350734.87 | -2.36 | 611736.9157894701 | accumulation |
| ASTRAL | 2026-02-09 | 1490.7 | -10266379.73 | -2.59 | 272495.2094240859 | accumulation |
| ASTRAMICRO | 2026-02-09 | 915.9 | -9395358.54 | -1.73 | 165069.60474308394 | accumulation |
| ASTRAZEN | 2026-02-09 | 8674.0 | 2443598.05 | 0.05 | 1225.7614678898826 | accumulation |
| ASTRON | 2026-02-09 | 4.02 | -10407428.95 | -0.53 | 55868.65217391215 | accumulation |
| ATALREAL | 2026-02-09 | 26.21 | 109613070.75 | -1.78 | -1985650.6467661709 | distribution |
| ATAM | 2026-02-09 | 73.93 | -5041436.65 | -0.12 | 6208.286343612708 | accumulation |
| ATFL | 2025-03-27 | 785.6 | -1631927.7 | 0.13 | -2174.2553191487677 | distribution |
| ATGL | 2026-02-09 | 545.55 | -57224036.88 | 0.81 | -461599.8317307681 | distribution |
| ATHERENERG | 2026-02-09 | 726.05 | 22335827.41 | 3.76 | 809948.8472998105 | accumulation |
| ATL | 2026-02-09 | 25.39 | -62482543.66 | -0.19 | 118804.53846153617 | accumulation |
| ATLANTA | 2023-12-13 | 23.35 | 1031245.73 | 0.0 | 0.0 | neutral |
| ATLANTAA | 2026-02-09 | 44.37 | 16610249.18 | -0.77 | -128928.18285714276 | distribution |
| ATLANTAELE | 2026-02-09 | 875.1 | -773816.14 | -9.74 | 83540.00930232566 | accumulation |
| ATLASCYCLE | 2026-02-09 | 96.02 | 280066.47 | 0.95 | 2627.253086419776 | accumulation |
| ATUL | 2026-02-09 | 6531.0 | 419039.59 | 4.34 | 17441.14285714284 | accumulation |
| ATULAUTO | 2026-02-09 | 485.05 | 22291845.15 | -6.53 | -1556480.3832116798 | distribution |
| AUBANK | 2026-02-09 | 1005.3 | 30163549.65 | 4.7 | 1355175.3877550997 | accumulation |
| AURIGROW | 2025-12-19 | 0.92 | -186940213.1 | 87.82 | -87406616.0 | distribution |
| AURIONPRO | 2026-02-09 | 962.6 | -3414657.46 | -2.76 | 96809.625 | accumulation |
| AUROPHARMA | 2026-02-09 | 1203.7 | 7739117.48 | 10.58 | 740678.7818181841 | accumulation |
| AURUM | 2026-02-09 | 177.76 | -4784162.93 | -0.1 | 4755.063157894649 | accumulation |
| AUSOMENT | 2026-01-21 | 147.18 | -129966.44 | 948.78 | -117574.26629094734 | distribution |
| AUTOAXLES | 2026-02-09 | 1927.3 | -997639.11 | 0.66 | -6497.308848080109 | distribution |
| AUTOBEES | 2026-02-09 | 284.74 | -2808645.16 | 1.31 | -36254.473533619195 | distribution |
| AUTOIETF | 2026-02-09 | 28.64 | -22521878.9 | -2.54 | 586728.6486486569 | accumulation |
| AUTOIND | 2026-02-09 | 81.1 | -7284323.73 | -1.08 | 79603.1443298962 | accumulation |
| AVADHSUGAR | 2026-02-09 | 346.15 | -6664550.48 | -0.02 | 1003.2900000000373 | accumulation |
| AVALON | 2026-02-09 | 1050.35 | -12837590.56 | 0.21 | -26766.54192741029 | distribution |
| AVANTEL | 2026-02-09 | 151.92 | -6100009.78 | -3.41 | 215590.40950639546 | accumulation |
| AVANTIFEED | 2026-02-09 | 1103.8 | 36365523.41 | 6.5 | 2218276.4117646962 | accumulation |
| AVG | 2026-02-09 | 149.58 | 7173.23 | -49.31 | -6978.107070706946 | distribution |
| AVL | 2026-02-09 | 497.55 | 4573707.51 | 1.11 | 50184.13080168795 | accumulation |
| AVONMORE | 2026-02-09 | 14.96 | 21488887.28 | 0.35 | 75674.60000000149 | accumulation |
| AVROIND | 2026-01-21 | 128.31 | -1604361.24 | 0.37 | -5913.501030927757 | distribution |
| AVTNPL | 2026-02-09 | 69.45 | -26211125.33 | 0.05 | -12083.67816092074 | distribution |
| AWFIS | 2026-02-09 | 396.9 | -22451254.95 | -2.94 | 679723.2906574383 | accumulation |
| AWHCL | 2026-02-09 | 530.5 | 15914297.35 | 0.27 | 42447.50310559012 | accumulation |
| AWL | 2026-02-09 | 211.24 | -130788423.93 | 0.71 | -928060.6225165576 | distribution |
| AXISBANK | 2026-02-09 | 1341.4 | -20776277.47 | -2.09 | 443669.72020728514 | accumulation |
| AXISBNKETF | 2026-02-09 | 622.87 | 919992.24 | -0.0 | -25.956043955986388 | distribution |
| AXISBPSETF | 2026-02-09 | 13.15 | -92842473.7 | -0.17 | 158447.18181818724 | accumulation |
| AXISCADES | 2026-02-09 | 1179.6 | -5150430.35 | -0.8 | 41285.0 | accumulation |
| AXISCETF | 2026-02-09 | 122.15 | 344877.69 | 0.39 | 1350.5142857143073 | accumulation |
| AXISGOLD | 2026-02-09 | 128.66 | -53467067.26 | 1.47 | -772465.3590814173 | distribution |
| AXISHCETF | 2026-02-09 | 144.68 | -16607.23 | 13.96 | -2033.7777777777683 | distribution |
| AXISILVER | 2026-02-09 | 254.36 | 18253357.42 | -3.74 | -708356.73531444 | distribution |
| AXISNIFTY | 2026-02-09 | 284.21 | -1857505.16 | -0.13 | 2481.381818181835 | accumulation |
| AXISTECETF | 2026-02-09 | 392.78 | -1243397.27 | 0.11 | -1318.558490565978 | distribution |
| AXISVALUE | 2026-02-09 | 33.54 | -4075082.69 | -2.2 | 91853.74358974211 | accumulation |
| AXITA | 2025-12-10 | 11.1 | -725458734.03 | 0.08 | -555611.3333333731 | distribution |
| AXSENSEX | 2026-02-09 | 86.68 | -260346.36 | 0.15 | -391.6499999999651 | distribution |
| AYMSYNTEX | 2026-02-09 | 187.3 | -1270786.38 | -0.9 | 11592.042682926869 | accumulation |
| AZAD | 2026-02-09 | 1566.4 | -18800181.85 | -0.25 | 46199.96635514125 | accumulation |
| BAFNAPH | 2025-09-16 | 119.39 | 232968.12 | -15.4 | -42399.423921887705 | distribution |
| BAGFILMS | 2026-02-09 | 5.68 | 24703174.14 | 0.07 | 16799.275862067938 | accumulation |
| BAIDFIN | 2026-02-09 | 11.88 | -129777838.7 | -0.1 | 130117.5 | accumulation |
| BAJAJ-AUTO | 2026-02-09 | 9590.0 | 14719804.61 | 0.47 | 68272.43209876493 | accumulation |
| BAJAJCON | 2026-02-09 | 380.15 | 41131.37 | -103.1 | 1366358.9508196681 | accumulation |
| BAJAJELEC | 2026-02-09 | 408.6 | -23830649.34 | 0.39 | -92659.47804877907 | distribution |
| BAJAJFINSV | 2026-02-09 | 2024.6 | 14309664.49 | -0.36 | -52246.30303030647 | distribution |
| BAJAJHCARE | 2026-02-09 | 381.35 | -1234971.75 | -3.66 | 46865.79310344858 | accumulation |
| BAJAJHFL | 2026-02-09 | 91.12 | -137877033.99 | 2.52 | -3391888.962264091 | distribution |
| BAJAJHIND | 2026-02-09 | 17.14 | -756064693.93 | -0.75 | 5689073.8367346525 | accumulation |
| BAJAJHLDNG | 2026-02-09 | 11101.0 | -258133.11 | -10.66 | 30813.96703296702 | accumulation |
| BAJAJINDEF | 2026-02-09 | 303.9 | 2477074.75 | 0.19 | 4598.625 | accumulation |
| BAJEL | 2026-02-09 | 170.75 | 2487195.12 | 3.07 | 74048.29090908961 | accumulation |
| BAJFINANCE | 2026-02-09 | 983.15 | -14523287.71 | -12.01 | 1982443.3902438842 | accumulation |
| BALAJEE | 2026-02-09 | 34.53 | -14841708.27 | -1.07 | 161075.08370044082 | accumulation |
| BALAJITELE | 2026-02-09 | 94.38 | 6010665.14 | 6.8 | 382818.7309486773 | accumulation |
| BALAMINES | 2026-02-09 | 1154.8 | 11527260.31 | 0.54 | 61901.8636363633 | accumulation |
| BALAXI | 2026-02-09 | 22.97 | -33592883.66 | 0.21 | -71611.02702702954 | distribution |
| BALKRISHNA | 2026-02-09 | 16.98 | -8388513.81 | 0.15 | -12778.620689654723 | distribution |
| BALKRISIND | 2026-02-09 | 2678.6 | 11390251.93 | -0.31 | -35810.83165829256 | distribution |
| BALMLAWRIE | 2026-02-09 | 182.92 | 10828182.92 | 0.92 | 98449.52173912898 | accumulation |
| BALPHARMA | 2026-02-09 | 70.41 | -1225278.05 | 0.18 | -2144.9974683544133 | distribution |
| BALRAMCHIN | 2026-02-09 | 453.45 | -64506282.75 | -0.21 | 138921.39575971663 | accumulation |
| BALUFORGE | 2026-02-09 | 486.35 | -14302090.92 | -11.94 | 1939496.120000001 | accumulation |
| BANARBEADS | 2026-02-09 | 125.8 | -3826209.05 | 0.01 | -462.35391923971474 | distribution |
| BANARISUG | 2026-02-09 | 3605.1 | -182740.72 | 0.05 | -98.54482758621452 | distribution |
| BANCOINDIA | 2026-02-09 | 644.5 | 35923633.43 | 0.1 | 37667.28110598773 | accumulation |
| BANDHANBNK | 2026-02-09 | 162.07 | -359456390.74 | -1.38 | 5048212.098461509 | accumulation |
| BANG | 2026-02-09 | 45.9 | 10337160.9 | -0.01 | -522.0 | distribution |
| BANKA | 2026-02-09 | 61.5 | 4987274.78 | -0.04 | -2035.7272727275267 | distribution |
| BANKADD | 2026-02-09 | 61.96 | 540190.53 | 17.15 | 79086.27272727236 | accumulation |
| BANKBARODA | 2026-02-09 | 290.6 | -269671371.54 | 2.42 | -6369822.058823407 | distribution |
| BANKBEES | 2026-02-09 | 625.28 | -3288554.31 | -2.41 | 81065.49899798306 | accumulation |
| BANKBETA | 2026-02-09 | 62.48 | -2420679.66 | 2.97 | -69932.33742331341 | distribution |
| BANKBETF | 2026-02-09 | 61.45 | 8501111.11 | 0.08 | 6375.090909091756 | accumulation |
| BANKETF | 2026-02-09 | 615.67 | -782309.23 | -0.63 | 4948.322033897857 | accumulation |
| BANKETFADD | 2025-12-12 | 60.59 | -4656539.4 | 0.15 | -7078.81560283713 | distribution |
| BANKIETF | 2026-02-09 | 61.94 | -54623719.78 | 0.22 | -117309.16666667163 | distribution |
| BANKINDIA | 2026-02-09 | 168.41 | 70047193.67 | 2.77 | 1890956.0020789802 | accumulation |
| BANKNIFTY1 | 2026-02-09 | 625.86 | 3462352.07 | -0.21 | -7376.785714285448 | distribution |
| BANKPSU | 2026-02-09 | 92.08 | 169080.79 | 16.47 | 23914.49411764738 | accumulation |
| BANSALWIRE | 2026-02-09 | 274.2 | -7067185.88 | -0.49 | 34925.33333333302 | accumulation |
| BANSWRAS | 2026-02-09 | 115.1 | -5446364.97 | 0.83 | -45072.51461988315 | distribution |
| BARBEQUE | 2025-10-10 | 224.87 | -9159248.54 | 0.18 | -16794.410319410264 | distribution |
| BASF | 2026-02-09 | 3925.7 | -698850.55 | -5.66 | 41899.59765759553 | accumulation |
| BASML | 2026-02-09 | 26.08 | -18788163.29 | -0.26 | 48676.864864863455 | accumulation |
| BATAINDIA | 2026-02-09 | 884.2 | -6227689.33 | -2.1 | 133755.50974930357 | accumulation |
| BAYERCROP | 2026-02-09 | 4637.0 | -886626.41 | -3.27 | 29979.120750292903 | accumulation |
| BBETF0432 | 2026-02-09 | 1311.72 | -165766.49 | 0.08 | -140.1330561330542 | distribution |
| BBL | 2026-02-09 | 2613.7 | -1202996.3 | 23.19 | -226462.3870324192 | distribution |
| BBNPNBETF | 2026-02-09 | 60.73 | 573538.3 | -0.34 | -1974.275229357765 | distribution |
| BBNPPGOLD | 2026-02-09 | 149.75 | -1463469.92 | 14.51 | -185403.70093458006 | distribution |
| BBOX | 2026-02-09 | 571.15 | 9645011.12 | 7.49 | 671815.6200607903 | accumulation |
| BBTC | 2026-02-09 | 1791.9 | 9859454.08 | 0.12 | 12156.767123287544 | accumulation |
| BBTCL | 2026-02-09 | 187.95 | -993581.2 | -0.23 | 2334.7490297541954 | accumulation |
| BCG | 2026-02-09 | 10.82 | -594245510.35 | -0.16 | 942519.7999999523 | accumulation |
| BCLIND | 2026-02-09 | 30.85 | -151791224.83 | -1.24 | 1899023.3142857254 | accumulation |
| BCONCEPTS | 2026-02-09 | 309.75 | -1802913.75 | -0.16 | 2885.990147783188 | accumulation |
| BDL | 2026-02-09 | 1303.2 | -7825532.25 | -14.66 | 1344351.7256637234 | accumulation |
| BEARDSELL | 2026-02-09 | 29.44 | -9799786.5 | -0.18 | 17796.026905829087 | accumulation |
| BECTORFOOD | 2026-02-09 | 227.16 | -4492392.82 | -4.63 | 217999.5849056607 | accumulation |
| BEDMUTHA | 2026-02-09 | 134.6 | 3560062.98 | 0.1 | 3524.1124620060436 | accumulation |
| BEL | 2026-02-09 | 437.3 | 681114916.41 | 0.98 | 6623250.297029734 | accumulation |
| BELLACASA | 2026-02-09 | 314.1 | -366786.76 | -2.84 | 10711.05855855858 | accumulation |
| BELRISE | 2026-02-09 | 185.1 | 74411832.18 | 3.48 | 2505857.529411748 | accumulation |
| BEML | 2026-02-09 | 1761.2 | -3246060.42 | -21.39 | 883467.0363856894 | accumulation |
| BEPL | 2026-02-09 | 87.07 | -4967139.04 | -3.39 | 174451.3820224693 | accumulation |
| BERGEPAINT | 2026-02-09 | 467.15 | -2279572.76 | 7.83 | -165446.69767442206 | distribution |
| BESTAGRO | 2026-01-21 | 22.25 | -20104267.52 | 5.02 | -961537.3783783764 | distribution |
| BETA | 2026-02-09 | 1412.4 | -47169.18 | -0.74 | 352.39316239316395 | accumulation |
| BFINVEST | 2026-02-09 | 411.8 | -7836642.49 | -0.25 | 19897.573839662597 | accumulation |
| BFSI | 2026-02-09 | 29.11 | -21878673.94 | 0.0 | 0.0 | neutral |
| BFUTILITIE | 2025-10-24 | 733.05 | -832410.72 | 11.79 | -87790.47478991654 | distribution |
| BGRENERGY | 2026-02-09 | 337.75 | -45936859.59 | -0.17 | 79572.5147928968 | accumulation |
| BHAGCHEM | 2026-02-09 | 233.37 | -5871119.26 | -0.43 | 25104.991397849284 | accumulation |
| BHAGERIA | 2026-02-09 | 158.41 | 1323145.32 | -3.8 | -52320.419047619216 | distribution |
| BHAGYANGR | 2025-11-18 | 159.21 | -5230573.69 | 1.35 | -69556.33999999892 | distribution |
| BHANDARI | 2026-02-09 | 4.21 | -45469750.19 | -0.25 | 113967.84000000358 | accumulation |
| BHARATCOAL | 2026-02-09 | 36.61 | -948543721.89 | 1.43 | -13365022.703703761 | distribution |
| BHARATFORG | 2026-02-09 | 1590.4 | 26217923.39 | -1.42 | -378041.43850266933 | distribution |
| BHARATGEAR | 2026-02-09 | 121.03 | 4212146.65 | 0.04 | 1531.6289308173582 | accumulation |
| BHARATRAS | 2026-02-09 | 1893.7 | -740168.12 | -1.12 | 8358.437371663284 | accumulation |
| BHARATSE | 2026-02-09 | 167.67 | 1988207.35 | -5.23 | -109732.58241758286 | distribution |
| BHARATWIRE | 2026-02-09 | 176.51 | 13151704.79 | 0.69 | 90504.60849056579 | accumulation |
| BHARTIARTL | 2026-02-09 | 2038.2 | -28250669.68 | 8.21 | -2142498.396226369 | distribution |
| BHARTIHEXA | 2026-02-09 | 1734.9 | 18235737.15 | 0.61 | 110556.975497704 | accumulation |
| BHEL | 2026-02-09 | 274.65 | 775250710.07 | 0.57 | 4398124.924528241 | accumulation |
| BIGBLOC | 2026-02-09 | 59.42 | -10776340.93 | -0.61 | 65614.4030418247 | accumulation |
| BIKAJI | 2026-02-09 | 670.75 | -4687405.14 | -1.69 | 80723.39130434766 | accumulation |
| BIL | 2026-02-09 | 953.1 | 1120046.69 | 0.83 | 9234.647787610535 | accumulation |
| BILVYAPAR | 2025-11-25 | 9.71 | -297260.07 | 36.91 | -80147.00000000003 | distribution |
| BINANIIND | 2025-04-17 | 23.11 | 1654041.2 | 14.68 | 211724.0 | accumulation |
| BIOCON | 2026-02-09 | 373.95 | -91815512.3 | -1.84 | 1721962.6162790656 | accumulation |
| BIOFILCHEM | 2026-02-09 | 38.21 | 2106541.22 | 2.44 | 50207.58100558678 | accumulation |
| BIRLACABLE | 2026-02-09 | 154.7 | 1734441.28 | 6.97 | 113071.05779078277 | accumulation |
| BIRLACORPN | 2026-02-09 | 1095.5 | -7387024.53 | -0.41 | 30342.615720524453 | accumulation |
| BIRLAMONEY | 2026-02-09 | 130.63 | 1436590.78 | -3.12 | -46280.464855286526 | distribution |
| BIRLANU | 2026-02-09 | 1713.4 | 698995.44 | 0.69 | 4764.009661835735 | accumulation |
| BLACKBUCK | 2026-02-09 | 625.35 | 35459358.59 | 0.57 | 200032.05970149487 | accumulation |
| BLAL | 2026-02-09 | 192.72 | -9904716.7 | -0.09 | 8590.3810444884 | accumulation |
| BLBLIMITED | 2026-02-09 | 14.52 | -9821581.86 | -0.94 | 92721.5483870972 | accumulation |
| BLISSGVS | 2026-02-09 | 203.6 | 42100861.02 | 20.93 | 7287370.139013439 | accumulation |
| BLKASHYAP | 2026-02-09 | 57.22 | -54629691.1 | -1.2 | 662719.6061538458 | accumulation |
| BLS | 2026-02-09 | 295.35 | 42223659.9 | 3.78 | 1539857.3292307854 | accumulation |
| BLSE | 2026-02-09 | 167.48 | 6478545.65 | -0.09 | -6026.92274678126 | distribution |
| BLUECHIP | 2026-02-09 | 2.35 | -87058.0 | 0.0 | 0.0 | neutral |
| BLUECOAST | 2026-02-09 | 25.34 | -22448.91 | 6.99 | -1466.5636363636331 | distribution |
| BLUEDART | 2026-02-09 | 5823.5 | 2504863.91 | 0.13 | 3288.6419753087685 | accumulation |
| BLUEJET | 2026-02-09 | 440.25 | -3939113.12 | -10.7 | 471772.74320241716 | accumulation |
| BLUESTARCO | 2026-02-09 | 1937.0 | 10561311.71 | 9.58 | 923004.1608391609 | accumulation |
| BLUESTONE | 2026-02-09 | 447.6 | 6329417.01 | 3.12 | 191782.90419161692 | accumulation |
| BLUSPRING | 2026-02-09 | 57.52 | -7421984.0 | 0.97 | -71554.63333333284 | distribution |
| BMWVENTLTD | 2026-02-09 | 62.05 | 904551.07 | 36.18 | 240299.79389312956 | accumulation |
| BODALCHEM | 2026-02-09 | 51.59 | -42079534.7 | -0.14 | 61003.6772486791 | accumulation |
| BOHRAIND | 2026-02-09 | 19.67 | -585213.67 | -0.01 | 72.97916666662786 | accumulation |
| BOMDYEING | 2026-02-09 | 126.55 | -62840195.67 | -1.51 | 965471.1408882067 | accumulation |
| BORANA | 2025-12-01 | 287.1 | 162250.31 | -25.82 | -56479.7070422532 | distribution |
| BOROLTD | 2026-02-09 | 248.8 | -6990557.37 | 2.14 | -146454.8227848094 | distribution |
| BORORENEW | 2026-02-09 | 508.75 | -34443.69 | -93.88 | 528410.8955223901 | accumulation |
| BOROSCI | 2026-02-09 | 106.52 | -9138110.32 | 0.12 | -10720.470588235185 | distribution |
| BOSCH-HCIL | 2026-02-09 | 1420.5 | 12342.7 | -242.16 | 21025.251107828666 | accumulation |
| BOSCHLTD | 2026-02-09 | 35630.0 | 244756.33 | -9.46 | -25560.0 | distribution |
| BPCL | 2026-02-09 | 388.3 | 6043868.94 | 119.55 | 3291029.000000024 | accumulation |
| BPL | 2026-02-09 | 59.5 | -3701614.43 | 0.11 | -4159.642857142724 | distribution |
| BRIGADE | 2026-02-09 | 807.3 | -25552600.44 | -1.1 | 283639.3394495398 | accumulation |
| BRIGHOTEL | 2026-02-09 | 61.69 | -9542289.27 | -0.94 | 90281.56000000052 | accumulation |
| BRITANNIA | 2026-02-09 | 5843.0 | 6151117.68 | -0.95 | -59224.35772357695 | distribution |
| BRNL | 2026-02-09 | 20.62 | -6309237.92 | -0.01 | 704.3225806457922 | accumulation |
| BROOKS | 2026-02-09 | 69.23 | -1966247.74 | -9.59 | 208494.300089848 | accumulation |
| BSE | 2026-02-09 | 2985.1 | 84024256.22 | 4.71 | 3776984.889840886 | accumulation |
| BSE500IETF | 2026-02-09 | 40.01 | -25566915.26 | 0.01 | -2585.9846153855324 | distribution |
| BSHSL | 2026-02-09 | 92.62 | -2016191.16 | 0.16 | -3312.7074235808104 | distribution |
| BSL | 2026-02-09 | 141.1 | -527937.7 | -1.03 | 5501.7368421052815 | accumulation |
| BSLGOLDETF | 2026-02-09 | 135.61 | -2726007.49 | 10.36 | -255829.21739130234 | distribution |
| BSLNIFTY | 2026-02-09 | 30.05 | -38649096.78 | 0.2 | -78637.10526315868 | distribution |
| BSLSENETFG | 2026-02-09 | 84.01 | -423948.36 | 0.18 | -743.2926829268108 | distribution |
| BSOFT | 2026-02-09 | 445.2 | 24130029.07 | 3.23 | 755898.5910780653 | accumulation |
| BTML | 2026-02-09 | 8.01 | -33471591.02 | -0.55 | 185946.11864406615 | accumulation |
| BUILDPRO | 2026-02-09 | 848.65 | 183224.1 | 14.97 | 23863.66906474816 | accumulation |
| BURNPUR | 2025-01-29 | 6.6 | 8680497.41 | 3.02 | 254264.0 | accumulation |
| BUTTERFLY | 2026-02-09 | 629.5 | -2151332.0 | 0.29 | -6232.632612966467 | distribution |
| BVCL | 2026-02-09 | 51.87 | -1409971.97 | -0.07 | 973.2251082251314 | accumulation |
| BYKE | 2026-02-09 | 51.76 | 3923693.71 | -1.68 | -66911.67032967042 | distribution |
| CALSOFT | 2026-02-09 | 14.08 | 2625135.9 | 0.55 | 14461.875 | accumulation |
| CAMLINFINE | 2026-02-09 | 168.0 | 36416258.81 | 0.58 | 210146.28128724545 | accumulation |
| CAMPUS | 2026-02-09 | 276.65 | -43315915.58 | -0.28 | 123572.60215053707 | accumulation |
| CAMS | 2026-02-09 | 736.4 | -11736174.72 | -3.78 | 460715.72891566344 | accumulation |
| CANBK | 2026-02-09 | 147.93 | 66731402.34 | -22.29 | -19140645.337748125 | distribution |
| CANFINHOME | 2026-02-09 | 950.2 | -11381410.69 | -0.72 | 82101.2411924135 | accumulation |
| CANHLIFE | 2026-02-09 | 147.35 | 39329173.06 | 0.4 | 157860.6202531606 | accumulation |
| CANTABIL | 2026-02-09 | 297.5 | -7209356.14 | -2.95 | 219061.98461538367 | accumulation |
| CAPACITE | 2026-02-09 | 247.65 | -45180775.08 | -0.58 | 261991.60938248038 | accumulation |
| CAPILLARY | 2026-02-09 | 597.2 | -10455224.9 | 5.19 | -516204.923739234 | distribution |
| CAPITALSFB | 2026-02-09 | 264.2 | -4680982.91 | -0.32 | 14930.228571428917 | accumulation |
| CAPLIPOINT | 2026-02-09 | 1758.4 | 11854162.87 | -1.18 | -141575.9974424541 | distribution |
| CAPTRUST | 2026-02-09 | 14.74 | -3948952.33 | 1.54 | -59756.0704225353 | distribution |
| CARBORUNIV | 2026-02-09 | 830.0 | -10538085.21 | -3.62 | 396355.027049873 | accumulation |
| CAREERP | 2025-03-19 | 377.75 | -755410.19 | -1.39 | 10650.359712230274 | accumulation |
| CARERATING | 2026-02-09 | 1648.7 | 3266741.37 | 0.43 | 13886.559405940585 | accumulation |
| CARRARO | 2026-02-09 | 573.9 | -5197392.51 | -4.94 | 269994.16693944205 | accumulation |
| CARTRADE | 2026-02-09 | 2186.0 | 10403903.28 | -6.43 | -714375.2918825559 | distribution |
| CARYSIL | 2026-02-09 | 947.85 | 2403426.9 | -0.87 | -21024.96060991101 | distribution |
| CASHIETF | 2026-02-09 | 1048.93 | -2004080.85 | 42.79 | -600606.976743551 | distribution |
| CASTROLIND | 2026-02-09 | 189.05 | -65415029.96 | -3.22 | 2178229.740740761 | accumulation |
| CCAVENUE | 2026-02-09 | 17.97 | 8322394.64 | -783.73 | 9539591.340425542 | accumulation |
| CCCL | 2026-02-09 | 18.73 | 33798399.24 | -0.35 | -117204.16107382625 | distribution |
| CCHHL | 2026-02-09 | 13.76 | 22056470.47 | -0.06 | -14266.800000000745 | distribution |
| CCL | 2026-02-09 | 1020.9 | 25434431.32 | 0.25 | 62314.61728395149 | accumulation |
| CDSL | 2026-02-09 | 1374.3 | -29269081.41 | -4.41 | 1350873.5511363521 | accumulation |
| CEATLTD | 2026-02-09 | 4015.6 | -2385200.86 | -6.42 | 163703.75603217073 | accumulation |
| CEIGALL | 2026-02-09 | 286.3 | -24853291.01 | 1.02 | -250606.79512194917 | distribution |
| CELEBRITY | 2026-02-09 | 9.55 | -29820031.29 | -0.08 | 22688.487804878503 | accumulation |
| CELLO | 2026-02-09 | 513.25 | -13045131.3 | -0.24 | 31502.436090225354 | accumulation |
| CEMPRO | 2026-02-09 | 639.9 | -2633946.99 | -7.04 | 199339.8302277429 | accumulation |
| CENTENKA | 2026-02-09 | 473.0 | -196086.09 | 2.36 | -4520.999999999971 | distribution |
| CENTEXT | 2026-02-09 | 21.53 | 13979557.87 | -0.32 | -44824.22641509399 | distribution |
| CENTRALBK | 2026-02-09 | 37.74 | -350212622.24 | -0.57 | 1994352.7397260666 | accumulation |
| CENTRUM | 2026-02-09 | 26.42 | -34919396.39 | -0.2 | 68230.2040816322 | accumulation |
| CENTUM | 2026-02-09 | 2385.5 | -16209.93 | -47.08 | 14419.797979797982 | accumulation |
| CENTURYPLY | 2026-02-09 | 801.9 | 6037326.08 | 0.09 | 5328.755319148302 | accumulation |
| CENTURYTEX | 2024-10-09 | 2714.05 | 11744577.58 | -0.35 | -40743.00580270775 | distribution |
| CERA | 2026-02-09 | 5275.6 | 132429.62 | 7.17 | 8856.806451612996 | accumulation |
| CEREBRAINT | 2024-08-07 | 10.17 | -3310109.28 | -6.59 | 233669.0 | accumulation |
| CESC | 2026-02-09 | 154.58 | 103388065.54 | 0.6 | 613961.9329073578 | accumulation |
| CEWATER | 2026-02-09 | 437.55 | -6524452.22 | -0.86 | 56858.03585147206 | accumulation |
| CGCL | 2026-02-09 | 176.79 | -44381063.23 | 1.01 | -445055.8237288147 | distribution |
| CGPOWER | 2026-02-09 | 690.35 | 73842045.5 | 1.36 | 993818.5530085862 | accumulation |
| CHALET | 2026-02-09 | 867.35 | -11633199.25 | -0.35 | 40532.800000000745 | accumulation |
| CHAMBLFERT | 2026-02-09 | 444.8 | 57560648.39 | 1.56 | 884919.2909090891 | accumulation |
| CHEMBOND | 2026-02-09 | 146.46 | -1355927.99 | 0.29 | -3904.0404040403664 | distribution |
| CHEMBONDCH | 2026-02-09 | 153.87 | -923128.32 | 0.21 | -1912.944969905424 | distribution |
| CHEMCON | 2026-02-09 | 186.69 | 3542923.71 | 0.35 | 12371.353369763121 | accumulation |
| CHEMFAB | 2026-02-09 | 406.75 | 582556.16 | 1.86 | 10661.710037174751 | accumulation |
| CHEMICAL | 2026-02-09 | 29.04 | -4016729.97 | -1.92 | 78735.8823529412 | accumulation |
| CHEMPLASTS | 2026-02-09 | 282.75 | 812756.35 | 166.08 | 507296.50058754405 | accumulation |
| CHENNPETRO | 2026-02-09 | 921.6 | 67310547.01 | 0.48 | 319665.1920000091 | accumulation |
| CHEVIOT | 2026-02-09 | 1040.3 | -554889.28 | 0.15 | -848.8095238094684 | distribution |
| CHOICEGOLD | 2026-02-09 | 153.64 | 1681896.77 | 0.26 | 4432.278688524384 | accumulation |
| CHOICEIN | 2026-02-09 | 771.8 | -3586084.54 | -7.25 | 280382.0111731789 | accumulation |
| CHOLAFIN | 2026-02-09 | 1770.2 | 33904802.18 | 2.46 | 813534.8106060624 | accumulation |
| CHOLAHLDNG | 2026-02-09 | 1714.7 | 7670585.67 | 1.08 | 81785.73988439329 | accumulation |
| CIEINDIA | 2026-02-09 | 428.95 | -5325296.11 | -0.45 | 24069.31818181835 | accumulation |
| CIFL | 2026-02-09 | 32.29 | -19336292.62 | 0.51 | -98037.40601503849 | distribution |
| CIGNITITEC | 2026-02-09 | 1522.5 | -1740381.23 | -0.1 | 1666.0702875398565 | accumulation |
| CINELINE | 2026-02-09 | 85.05 | 381917.29 | -1.08 | -4157.0756302522495 | distribution |
| CINEVISTA | 2026-02-09 | 16.0 | 1800082.2 | -1.12 | -20384.090909091057 | distribution |
| CIPLA | 2026-02-09 | 1342.5 | 20629749.14 | 1.99 | 403448.125 | accumulation |
| CLEAN | 2026-02-09 | 799.4 | -12832625.98 | 0.22 | -27943.029850747436 | distribution |
| CLEDUCATE | 2026-02-09 | 58.59 | -7217680.67 | 0.19 | -13376.224299064837 | distribution |
| CLSEL | 2026-02-09 | 276.12 | -7839526.65 | -0.77 | 61221.81301775109 | accumulation |
| CMSINFO | 2026-02-09 | 321.65 | -62124635.66 | 0.34 | -209533.00833333284 | distribution |
| CNL | 2026-02-09 | 696.5 | -29164.73 | 14.41 | -3673.4210526315474 | distribution |
| COALINDIA | 2026-02-09 | 431.7 | 218804683.68 | -0.49 | -1083032.4000000358 | distribution |
| COASTCORP | 2025-12-03 | 45.8 | -5084816.28 | -0.17 | 8469.121621620841 | accumulation |
| COCHINSHIP | 2026-02-09 | 1524.4 | 54702422.96 | 0.38 | 206458.4174067527 | accumulation |
| COFFEEDAY | 2026-02-09 | 32.09 | -88236117.16 | -0.92 | 823195.1416666657 | accumulation |
| COFORGE | 2026-02-09 | 1549.3 | 7371528.59 | -6.91 | -547472.483870972 | distribution |
| COHANCE | 2026-02-09 | 348.8 | -1638853.27 | 20.96 | -283946.52631578734 | distribution |
| COLPAL | 2026-02-09 | 2155.6 | -945451.92 | -14.74 | 163410.41954022914 | accumulation |
| COMMOIETF | 2026-02-09 | 101.36 | 2259698.6 | 2.31 | 51121.4878048785 | accumulation |
| COMPINFO | 2023-10-27 | 11.8 | -5841879.94 | -0.28 | 16504.00000000093 | accumulation |
| COMPUSOFT | 2026-02-09 | 14.46 | 12782912.12 | 0.01 | 1636.1489361710846 | accumulation |
| COMSYN | 2025-11-10 | 151.19 | 3224767.53 | -12.57 | -463601.217266188 | distribution |
| CONCOR | 2026-02-09 | 513.6 | 50973529.82 | 0.55 | 279515.8481012732 | accumulation |
| CONCORDBIO | 2026-02-09 | 1272.2 | 3900272.39 | -10.89 | -476643.74336283 | distribution |
| CONFIPET | 2026-02-09 | 33.57 | -111714433.35 | -0.65 | 730420.511811018 | accumulation |
| CONS | 2026-02-09 | 121.72 | -611950.04 | -0.62 | 3839.8588235294446 | accumulation |
| CONSOFINVT | 2026-02-09 | 225.25 | -2425404.39 | -1.78 | 44073.90261920728 | accumulation |
| CONSUMBEES | 2026-02-09 | 131.8 | -3884758.95 | -1.73 | 68413.71287129167 | accumulation |
| CONSUMER | 2026-02-09 | 11.59 | -1118485.87 | -1.42 | 16094.999999999767 | accumulation |
| CONSUMIETF | 2026-02-09 | 122.63 | -1758482.92 | -0.66 | 11690.538461538032 | accumulation |
| CONTROLPR | 2026-02-09 | 642.45 | -396650.2 | 0.61 | -2410.149825783912 | distribution |
| CORALFINAC | 2026-02-09 | 34.68 | -3378169.88 | 0.15 | -5177.559523809701 | distribution |
| CORDSCABLE | 2026-02-09 | 176.33 | -1275522.04 | -0.89 | 11482.590272660367 | accumulation |
| COROMANDEL | 2026-02-09 | 2281.4 | 7819037.92 | 0.35 | 27148.663716815412 | accumulation |
| CORONA | 2026-02-09 | 1635.5 | -5284456.63 | -1.68 | 90261.71128608938 | accumulation |
| COSMOFIRST | 2026-02-09 | 631.8 | 2799202.74 | 1.42 | 39276.94808126381 | accumulation |
| COUNCODOS | 2026-02-09 | 5.15 | 11868921.04 | 0.08 | 9356.74576271139 | accumulation |
| CPCAP | 2026-02-09 | 98.17 | -1241578.17 | 0.18 | -2261.8611670020036 | distribution |
| CPEDU | 2026-02-09 | 222.76 | -520039.7 | -0.63 | 3286.947976878553 | accumulation |
| CPPLUS | 2026-02-09 | 1525.6 | 15875552.43 | 0.03 | 5462.802656546235 | accumulation |
| CPSEETF | 2026-02-09 | 99.88 | 4057991.14 | -37.01 | -2383946.988416996 | distribution |
| CRAFTSMAN | 2026-02-09 | 7838.0 | 955448.48 | 0.31 | 2942.6896551724058 | accumulation |
| CRAMC | 2026-02-09 | 258.9 | 2989866.06 | 8.75 | 240688.49999999534 | accumulation |
| CREATIVE | 2025-12-09 | 739.4 | 1062645.7 | 5.16 | 52123.5749053543 | accumulation |
| CREATIVEYE | 2026-02-09 | 6.88 | 1374241.18 | 0.32 | 4426.476190476213 | accumulation |
| CREDITACC | 2026-02-09 | 1282.3 | 20762468.74 | -0.38 | -80018.68085106462 | distribution |
| CREST | 2026-02-09 | 365.55 | 1545485.39 | 0.06 | 867.0731707317755 | accumulation |
| CRISIL | 2026-02-09 | 4701.4 | -533890.01 | 0.67 | -3574.113564669038 | distribution |
| CRIZAC | 2026-02-09 | 240.1 | 58405794.91 | 0.15 | 84616.95609755814 | accumulation |
| CROMPTON | 2026-02-09 | 262.92 | 7621819.83 | -1371.39 | 8221309.126265064 | accumulation |
| CROWN | 2026-02-09 | 128.61 | -421979.95 | 0.4 | -1675.8779874212923 | distribution |
| CSBBANK | 2026-02-09 | 414.6 | -4533626.99 | 3.07 | -134851.61710037012 | distribution |
| CSLFINANCE | 2026-02-09 | 257.2 | -2335083.79 | 1.36 | -31253.369863013737 | distribution |
| CTE | 2026-02-09 | 36.14 | 1549961.28 | -0.47 | -7300.579505300382 | distribution |
| CUB | 2026-02-09 | 289.85 | 113074257.06 | -0.75 | -850470.5253456235 | distribution |
| CUBEXTUB | 2026-02-09 | 115.74 | -102404.22 | -154.55 | -290144.5459533614 | distribution |
| CUMMINSIND | 2026-02-09 | 4427.5 | 18363587.84 | 1.96 | 352181.4725738391 | accumulation |
| CUPID | 2026-02-09 | 421.15 | 170783861.08 | -0.82 | -1409082.781818211 | distribution |
| CURAA | 2025-04-11 | 48.32 | 0.0 | 0.0 | neutral | |
| CYBERMEDIA | 2026-02-09 | 16.02 | 3746857.07 | 0.03 | 1250.7391304345801 | accumulation |
| CYBERTECH | 2026-02-09 | 137.01 | 13391740.95 | 0.02 | 2101.838596491143 | accumulation |
| CYIENT | 2026-02-09 | 1079.3 | -19552489.52 | 0.09 | -17031.70526316017 | distribution |
| CYIENTDLM | 2026-02-09 | 360.7 | -30098787.57 | -0.53 | 161344.27635327727 | accumulation |
| DAAWAT | 2023-11-03 | 187.95 | -8911730.52 | 30.91 | -2104388.781818198 | distribution |
| DABUR | 2026-02-09 | 514.4 | -13346494.09 | -5.57 | 786530.1479289867 | accumulation |
| DALBHARAT | 2026-02-09 | 2195.7 | 8114114.34 | 1.55 | 123996.926605504 | accumulation |
| DALMIASUG | 2026-02-09 | 303.8 | -10870243.95 | -0.83 | 90536.44444444403 | accumulation |
| DAMCAPITAL | 2026-02-09 | 170.78 | -83391212.68 | -0.51 | 424888.1567489058 | accumulation |
| DAMODARIND | 2026-02-09 | 26.84 | -2975529.12 | 0.21 | -6298.868995632976 | distribution |
| DANGEE | 2026-02-09 | 3.03 | -45991024.24 | 0.09 | -42753.941176474094 | distribution |
| DATAMATICS | 2026-02-09 | 801.25 | -1753649.69 | -2.0 | 35795.706093190005 | accumulation |
| DATAPATTNS | 2026-02-09 | 2805.1 | 16772430.43 | 4.24 | 682454.823376622 | accumulation |
| DAVANGERE | 2026-02-09 | 4.46 | -764299151.59 | -2.97 | 23427392.639999986 | accumulation |
| DBCORP | 2026-02-09 | 236.09 | -5549417.57 | 1.51 | -82378.59375 | distribution |
| DBEIL | 2026-02-09 | 93.5 | -15354295.24 | -0.0 | 456.6558139529079 | accumulation |
| DBL | 2026-02-09 | 469.85 | -18030579.87 | -0.55 | 100179.69230769202 | accumulation |
| DBOL | 2026-02-09 | 99.31 | -17562326.21 | 0.26 | -45052.07478260994 | distribution |
| DBREALTY | 2026-02-09 | 124.27 | 1858201.67 | 255.19 | 1335050.5200000023 | accumulation |
| DBSTOCKBRO | 2026-02-09 | 24.81 | -9357004.4 | 0.01 | -815.4545454550534 | distribution |
| DCAL | 2026-02-09 | 211.52 | -3071215.08 | -4.05 | 129482.60563380318 | accumulation |
| DCBBANK | 2026-02-09 | 193.53 | -58445035.38 | -0.84 | 496834.51228069514 | accumulation |
| DCI | 2026-02-09 | 232.6 | -1799805.79 | 0.2 | -3530.776699029142 | distribution |
| DCM | 2026-02-09 | 87.68 | -1584680.67 | 0.01 | -129.39759036153555 | distribution |
| DCMFINSERV | 2026-02-09 | 4.55 | 520287.55 | 0.23 | 1190.712328767113 | accumulation |
| DCMNVL | 2026-02-09 | 136.55 | -2068829.78 | 0.04 | -862.4794007490855 | distribution |
| DCMSHRIRAM | 2026-02-09 | 1156.4 | 4810507.59 | 0.09 | 4422.040000000037 | accumulation |
| DCMSRIND | 2026-02-09 | 40.31 | -3920111.9 | -1.59 | 63523.285714286845 | accumulation |
| DCW | 2026-02-09 | 52.58 | -126519666.47 | -1.21 | 1549658.633257404 | accumulation |
| DCXINDIA | 2026-02-09 | 173.15 | -22014705.46 | -2.24 | 504838.2340425551 | accumulation |
| DDEVPLSTIK | 2026-02-09 | 305.45 | -3902911.08 | -1.93 | 76806.02893890627 | accumulation |
| DECCANCE | 2026-02-09 | 726.7 | -318268.57 | -7.26 | 24900.521739130607 | accumulation |
| DEEDEV | 2026-02-09 | 214.14 | -15226684.28 | 0.43 | -64522.101369863376 | distribution |
| DEEPAKFERT | 2026-02-09 | 1078.6 | 545464.52 | -356.31 | 758279.0936555872 | accumulation |
| DEEPAKNTR | 2026-02-09 | 1678.0 | -3495955.73 | -4.23 | 154446.1176470588 | accumulation |
| DEEPENR | 2024-09-04 | 317.61 | 3210423.98 | 106.68 | 1657071.5692803438 | accumulation |
| DEEPINDS | 2026-02-09 | 407.75 | 660727.83 | 18.81 | 104615.0131147533 | accumulation |
| DELHIVERY | 2026-02-09 | 433.75 | 14193765.41 | -5.84 | -879636.1944444366 | distribution |
| DELPHIFX | 2026-02-09 | 224.17 | -993216.6 | 27.69 | -215385.36101695034 | distribution |
| DELTACORP | 2026-02-09 | 68.24 | -348646467.05 | -0.41 | 1422613.636042416 | accumulation |
| DELTAMAGNT | 2026-02-09 | 63.51 | -1466380.85 | 0.16 | -2327.85324232094 | distribution |
| DEN | 2026-02-09 | 29.33 | -169391940.66 | 0.08 | -139170.66666665673 | distribution |
| DENORA | 2026-02-09 | 601.4 | -2132912.57 | -0.01 | 212.72941176453605 | accumulation |
| DENTA | 2026-02-09 | 294.8 | 7207102.29 | 6.52 | 440888.87964148633 | accumulation |
| DEVIT | 2026-02-09 | 32.5 | -13613690.99 | 0.9 | -121628.64963503741 | distribution |
| DEVX | 2026-02-09 | 40.72 | -6214668.64 | -0.57 | 35598.29126213584 | accumulation |
| DEVYANI | 2026-02-09 | 131.96 | -1572284.89 | -41.1 | 1096955.0847457824 | accumulation |
| DGCONTENT | 2026-02-09 | 26.45 | 275300.54 | 11.49 | 28374.66091954024 | accumulation |
| DHAMPURSUG | 2026-02-09 | 120.5 | -32764428.91 | -0.24 | 79098.52941176295 | accumulation |
| DHANBANK | 2026-02-09 | 24.2 | 32892227.75 | -0.0 | -7.450580596923828e-09 | distribution |
| DHANI | 2025-10-27 | 51.06 | -34169325.84 | 102.35 | -17282922.439189177 | distribution |
| DHANUKA | 2026-02-09 | 1136.1 | -233814.67 | -16.36 | 45739.072847681964 | accumulation |
| DHARMAJ | 2026-02-09 | 256.37 | -10479734.82 | -0.27 | 28892.880829015747 | accumulation |
| DHRUV | 2026-02-09 | 34.96 | 902342.94 | -0.96 | -8787.55862068967 | distribution |
| DHUNINV | 2026-02-09 | 977.3 | 94177.98 | 0.83 | 776.1675447839807 | accumulation |
| DIACABS | 2026-02-09 | 128.02 | 28987104.82 | 0.77 | 221388.88324873522 | accumulation |
| DIAMINESQ | 2026-02-09 | 255.0 | -725193.64 | -0.06 | 428.52173913049046 | accumulation |
| DIAMONDYD | 2026-02-09 | 1089.0 | -3761570.45 | 1.13 | -42154.29473684216 | distribution |
| DICIND | 2026-02-09 | 539.8 | -374135.53 | 0.65 | -2412.8787878787844 | distribution |
| DIFFNKG | 2026-02-09 | 274.7 | -3316053.89 | -8.08 | 291632.31634182855 | accumulation |
| DIGIDRIVE | 2026-02-09 | 23.16 | -5463653.68 | -0.31 | 16974.791366906837 | accumulation |
| DIGISPICE | 2026-02-09 | 20.39 | -20056933.49 | 0.02 | -4757.910447761416 | distribution |
| DIGITIDE | 2026-02-09 | 113.36 | -11400443.79 | 0.51 | -58367.06106870249 | distribution |
| DIGJAMLMTD | 2026-02-09 | 49.73 | 25982.59 | -1.76 | -464.5496894410353 | distribution |
| DIL | 2025-12-24 | 1.77 | -293426723.1 | -0.01 | 15355.846153855324 | accumulation |
| DISHTV | 2026-02-09 | 3.46 | -1193004080.6 | -0.18 | 2134023.0 | accumulation |
| DIVGIITTS | 2026-02-09 | 627.35 | -3122767.01 | -0.12 | 3857.776659959927 | accumulation |
| DIVIDEND | 2026-02-09 | 37.28 | 48982.13 | 7.57 | 3448.4848484846734 | accumulation |
| DIVISLAB | 2026-02-09 | 6113.5 | 13997259.76 | 0.52 | 72461.0642201826 | accumulation |
| DIVOPPBEES | 2026-02-09 | 84.26 | -7447859.89 | -0.14 | 10608.868525896221 | accumulation |
| DIXON | 2026-02-09 | 11757.0 | 4868257.68 | 4.19 | 195875.61355932243 | accumulation |
| DJML | 2026-02-06 | 96.51 | 5016090.5 | 9.39 | 430449.7685478758 | accumulation |
| DLF | 2026-02-09 | 671.15 | -9995172.24 | -4.6 | 481828.9319727849 | accumulation |
| DLINKINDIA | 2026-02-09 | 406.45 | 3523973.83 | 2.23 | 76904.28571428545 | accumulation |
| DMART | 2026-02-09 | 3922.4 | -16492498.16 | -0.41 | 68305.56680162065 | accumulation |
| DMCC | 2026-02-09 | 237.77 | -1473631.49 | -0.89 | 13176.345646437956 | accumulation |
| DNAMEDIA | 2026-02-09 | 3.65 | 3586876.62 | -0.3 | -10899.189189189114 | distribution |
| DODLA | 2026-02-09 | 1202.2 | -3628523.2 | 0.22 | -7981.598393574357 | distribution |
| DOLATALGO | 2026-02-09 | 78.9 | 1397252.38 | 8.43 | 108652.20000000065 | accumulation |
| DOLLAR | 2026-02-09 | 330.45 | -6781002.92 | 0.32 | -21409.72881355975 | distribution |
| DOLPHIN | 2026-02-09 | 428.1 | -312044.79 | 0.88 | -2719.7940446650027 | distribution |
| DOMS | 2026-02-09 | 2422.1 | -4646018.78 | 0.28 | -12980.591044776142 | distribution |
| DONEAR | 2026-02-09 | 101.74 | -11929129.02 | -1.3 | 157707.6703448277 | accumulation |
| DPABHUSHAN | 2026-02-09 | 1298.3 | -575491.82 | -2.77 | 16390.065539111965 | accumulation |
| DPSCLTD | 2026-02-09 | 9.32 | -52316378.66 | -0.06 | 31086.0 | accumulation |
| DPWIRES | 2026-02-09 | 170.3 | -5372625.82 | -0.08 | 4215.7956204377115 | accumulation |
| DRCSYSTEMS | 2026-02-09 | 17.27 | -7120588.13 | 1.57 | -109869.84615384601 | distribution |
| DREAMFOLKS | 2026-02-09 | 93.51 | -43700938.6 | -0.02 | 7237.472527474165 | accumulation |
| DREDGECORP | 2026-02-09 | 1042.1 | 21046382.84 | 0.99 | 206657.7785016261 | accumulation |
| DRREDDY | 2026-02-09 | 1275.5 | 12061419.2 | 16.59 | 1716565.6997167189 | accumulation |
| DSPBANKETF | 2024-02-14 | 46.28 | -1375415.24 | -0.64 | 8868.142857142957 | accumulation |
| DSPGOLDETF | 2024-02-14 | 61.17 | 1187124.98 | -14.86 | -207180.93333333358 | distribution |
| DSPITETF | 2024-02-14 | 38.18 | 2547041.73 | 0.24 | 6066.322580644861 | accumulation |
| DSPN50ETF | 2024-02-14 | 223.3 | 7119.72 | 10.36 | 668.4984984985113 | accumulation |
| DSPNEWETF | 2024-02-14 | 283.05 | -474712.75 | -7.15 | 36581.94941634289 | accumulation |
| DSPPSBKETF | 2024-02-14 | 69.67 | -614193.46 | 0.31 | -1916.2660944205709 | distribution |
| DSPPVBKETF | 2024-02-14 | 23.08 | -4999650.41 | -0.63 | 31590.53571428545 | accumulation |
| DSPQ50ETF | 2024-02-14 | 210.4 | -82907.87 | -5.02 | 4382.834688346891 | accumulation |
| DSPSENXETF | 2024-02-14 | 72.3 | -109764.68 | -0.14 | 151.514018691596 | accumulation |
| DSPSILVETF | 2024-02-14 | 68.09 | 757319.97 | -4.75 | -37729.36708860693 | distribution |
| DSSL | 2026-02-09 | 950.15 | 6493023.29 | 0.0 | 236.5532359080389 | accumulation |
| DTIL | 2026-02-09 | 147.1 | -1769588.25 | -0.03 | 471.0133630288765 | accumulation |
| DUCON | 2026-02-09 | 3.72 | -17611236.54 | -3.44 | 627630.2162162215 | accumulation |
| DVL | 2026-02-09 | 264.0 | -122827.31 | -6.23 | 8160.044776119423 | accumulation |
| DWARKESH | 2026-02-09 | 36.14 | -186316508.49 | -0.23 | 420228.5359477103 | accumulation |
| DYCL | 2026-02-09 | 322.05 | -2224158.39 | -8.84 | 215750.88994307443 | accumulation |
| DYNAMATECH | 2026-02-09 | 9374.0 | 293509.11 | 25.94 | 60448.276029055705 | accumulation |
| DYNPRO | 2026-02-09 | 219.74 | -1503462.83 | -1.33 | 20308.525139665 | accumulation |
| E2E | 2026-02-09 | 2634.4 | -49023.96 | -50.41 | 49836.95757575782 | accumulation |
| EASEMYTRIP | 2026-02-09 | 6.85 | -3066614703.1 | -0.26 | 7937875.0769228935 | accumulation |
| EBANKNIFTY | 2026-02-09 | 60.79 | -1688491.72 | 0.16 | -2683.304347826168 | distribution |
| EBBETF0425 | 2025-04-08 | 1290.83 | -685012.04 | -0.38 | 2631.9999999975553 | accumulation |
| EBBETF0430 | 2026-02-09 | 1562.78 | -1994301.73 | 0.31 | -6232.909090908943 | distribution |
| EBBETF0431 | 2026-02-09 | 1396.53 | -1547149.71 | -0.11 | 1779.8443113772664 | accumulation |
| EBBETF0433 | 2026-02-09 | 1271.83 | 32081.62 | -3.99 | -1332.0302114806727 | distribution |
| EBGNG | 2026-02-09 | 339.45 | -20192210.88 | 0.3 | -60904.24334600568 | distribution |
| ECAPINSURE | 2026-02-09 | 24.2 | -1992177.97 | -1.09 | 22019.25 | accumulation |
| ECLERX | 2026-02-09 | 4167.5 | 4439345.86 | -3.94 | -181846.77480916027 | distribution |
| ECOSMOBLTY | 2026-02-09 | 208.55 | 30891292.46 | -0.18 | -54168.27046263218 | distribution |
| EDELWEISS | 2026-02-09 | 111.26 | 87943337.49 | 4.18 | 3531533.9446254075 | accumulation |
| EFCIL | 2026-02-09 | 277.8 | -2564167.01 | -2.99 | 79003.37704918068 | accumulation |
| EGOLD | 2026-02-09 | 154.25 | 10136636.75 | -0.58 | -59549.43999999948 | distribution |
| EICHERMOT | 2026-02-09 | 7195.5 | 7912009.04 | 2.83 | 217533.46153846197 | accumulation |
| EIDPARRY | 2026-02-09 | 929.45 | 6071198.49 | 2.75 | 162550.64476386085 | accumulation |
| EIEL | 2026-02-09 | 177.67 | 12389005.53 | -10.48 | -1449769.601404747 | distribution |
| EIFFL | 2026-02-09 | 248.0 | -2569049.42 | 0.13 | -3305.8641975307837 | distribution |
| EIHAHOTELS | 2026-02-09 | 353.1 | -993245.21 | 0.49 | -4863.223140495713 | distribution |
| EIHOTEL | 2026-02-09 | 343.0 | 11654302.2 | 0.12 | 14178.49425287731 | accumulation |
| EIMCOELECO | 2026-02-09 | 1711.4 | -123006.77 | -12.22 | 17124.837349397596 | accumulation |
| EKC | 2026-02-09 | 126.83 | 15735824.57 | 6.13 | 908947.3714285716 | accumulation |
| ELDEHSG | 2026-02-09 | 896.75 | 94832.81 | -0.62 | -592.8552631578932 | distribution |
| ELECON | 2026-02-09 | 480.05 | -8905637.7 | -12.62 | 1285983.546808511 | accumulation |
| ELECTCAST | 2026-02-09 | 73.78 | 47819180.96 | 5.89 | 2661342.7591240928 | accumulation |
| ELECTHERM | 2026-02-09 | 791.75 | -298884.48 | 4.14 | -11883.160322952666 | distribution |
| ELGIEQUIP | 2026-02-09 | 498.6 | 10916071.54 | 0.53 | 57408.00000000186 | accumulation |
| ELGIRUBCO | 2026-02-09 | 43.51 | 3435701.82 | -0.48 | -16460.792717087083 | distribution |
| ELIN | 2026-02-09 | 156.01 | -7810319.51 | 0.6 | -46286.81638044957 | distribution |
| ELIQUID | 2026-02-09 | 1017.9 | 3098.79 | -85.77 | -18683.0 | distribution |
| ELLEN | 2026-02-09 | 276.35 | 11791049.42 | 1.96 | 226840.8085539732 | accumulation |
| ELM250 | 2026-02-09 | 16.67 | -8464770.12 | -0.0 | 3.166496753692627e-08 | accumulation |
| EMAMILTD | 2026-02-09 | 506.85 | 4091931.35 | 0.93 | 37702.50549450843 | accumulation |
| EMAMIPAP | 2026-02-09 | 86.36 | -5184400.72 | -0.12 | 6443.772972973064 | accumulation |
| EMAMIREAL | 2026-02-09 | 76.36 | 2246715.96 | -0.49 | -11149.609427609481 | distribution |
| EMBDL | 2025-12-15 | 67.97 | -285370847.16 | 2.05 | -5740712.721568644 | distribution |
| EMCURE | 2026-02-09 | 1545.7 | -1756621.41 | -4.26 | 78206.56551724183 | accumulation |
| EMIL | 2026-02-09 | 106.37 | -31016476.99 | -27.68 | 11869864.453658536 | accumulation |
| EMKAY | 2026-02-09 | 253.95 | 5168496.16 | -0.25 | -13017.705882352777 | distribution |
| EMMBI | 2026-02-09 | 94.31 | -2165099.82 | 0.2 | -4224.091428571381 | distribution |
| EMMVEE | 2026-02-09 | 202.84 | 50571206.75 | -0.79 | -403105.58951964974 | distribution |
| EMSLIMITED | 2026-02-09 | 374.9 | -10678819.75 | -0.42 | 45416.22033898346 | accumulation |
| EMUDHRA | 2026-02-09 | 508.15 | 15512832.08 | -0.21 | -32536.923076923937 | distribution |
| EMULTIMQ | 2026-02-09 | 41.35 | 179610.74 | 11.62 | 18700.95652173966 | accumulation |
| ENDURANCE | 2026-02-09 | 2505.5 | -9169011.0 | -0.62 | 57296.615803815424 | accumulation |
| ENERGY | 2026-02-09 | 36.66 | -11050469.59 | 100.16 | -5529625.789473738 | distribution |
| ENERGYDEV | 2025-12-01 | 23.05 | 6803228.12 | 0.74 | 49790.878172589466 | accumulation |
| ENGINERSIN | 2026-02-09 | 180.82 | 138306176.17 | 2.02 | 2733339.5361702144 | accumulation |
| ENIFTY | 2026-02-09 | 25.86 | 100666.2 | 4.46 | 4297.199999999939 | accumulation |
| ENIL | 2026-02-09 | 111.91 | -2380344.66 | 0.14 | -3338.1980198021047 | distribution |
| ENRIN | 2026-02-09 | 2691.3 | -18244137.29 | 0.41 | -73893.16878402606 | distribution |
| ENTERO | 2026-02-09 | 1162.9 | -2838722.87 | -0.4 | 11389.868766404223 | accumulation |
| EPACK | 2026-02-09 | 259.8 | -53856626.28 | -0.86 | 468679.9743754044 | accumulation |
| EPACKPEB | 2026-02-09 | 209.28 | 99465066.96 | -0.08 | -79914.12382234633 | distribution |
| EPIGRAL | 2026-02-09 | 1043.9 | 2402443.6 | 2.49 | 58387.89215686312 | accumulation |
| EPL | 2026-02-09 | 219.35 | -40420662.15 | -0.46 | 184852.5222222209 | accumulation |
| EQUAL200 | 2026-02-09 | 13.49 | -13965460.12 | -0.11 | 15812.307692307979 | accumulation |
| EQUAL50 | 2026-02-09 | 338.1 | -57640.63 | -0.87 | 506.2640000000174 | accumulation |
| EQUAL50ADD | 2026-02-09 | 349.7 | 6479587.35 | -3.55 | -238684.00904977322 | distribution |
| EQUITASBNK | 2026-02-09 | 67.07 | -192508637.62 | -1.1 | 2148565.924471289 | accumulation |
| ERIS | 2026-02-09 | 1472.7 | -3080784.21 | -0.73 | 22749.674418604467 | accumulation |
| EROSMEDIA | 2024-10-24 | 17.69 | -39996832.01 | 0.39 | -156416.60465116054 | distribution |
| ESABINDIA | 2026-02-09 | 5657.5 | -191287.92 | 0.89 | -1689.640000000014 | distribution |
| ESAFSFB | 2026-02-09 | 29.14 | -185155031.97 | 0.16 | -296993.8947368264 | distribution |
| ESCORTS | 2026-02-09 | 3777.6 | 7294590.87 | -0.55 | -40413.09677419346 | distribution |
| ESENSEX | 2026-02-09 | 83.78 | 11325.08 | -2.96 | -345.4411764705874 | distribution |
| ESG | 2026-02-09 | 43.96 | -6876726.65 | -0.09 | 6169.090909090824 | accumulation |
| ESILVER | 2026-02-09 | 252.07 | 13725933.31 | -0.55 | -76578.21222130209 | distribution |
| ESSARSHPNG | 2026-02-09 | 29.47 | 39795087.58 | 0.75 | 296230.90109889954 | accumulation |
| ESSENTIA | 2026-02-09 | 1.52 | -533761669.42 | 0.07 | -360421.33333331347 | distribution |
| ESTER | 2026-02-09 | 97.41 | -18082970.55 | -0.15 | 26635.453201971948 | accumulation |
| ETERNAL | 2026-02-09 | 288.85 | 561281135.81 | 2.86 | 15582039.750000238 | accumulation |
| ETHOSLTD | 2026-02-09 | 2597.0 | -2551913.27 | 1.12 | -28278.324110671878 | distribution |
| EUREKAFORB | 2026-02-09 | 523.95 | -2011718.24 | -4.88 | 103156.99775280966 | accumulation |
| EUROBOND | 2026-02-09 | 180.31 | -378046.43 | 0.76 | -2837.8666666666395 | distribution |
| EUROPRATIK | 2026-02-09 | 240.36 | -10757028.83 | 8.4 | -833709.4185185172 | distribution |
| EUROTEXIND | 2025-11-03 | 23.58 | 511097.5 | 6.35 | 30495.0 | accumulation |
| EVEREADY | 2026-02-09 | 339.7 | -6459396.57 | 0.31 | -19862.683544304222 | distribution |
| EVERESTIND | 2026-02-09 | 413.35 | -931773.78 | 0.67 | -6209.1961722486885 | distribution |
| EVIETF | 2026-02-09 | 30.76 | -3699454.62 | -0.72 | 26642.55000000028 | accumulation |
| EVINDIA | 2026-02-09 | 30.83 | -21214430.14 | -0.56 | 120007.05128205195 | accumulation |
| EXCEL | 2026-02-09 | 1.21 | 57294857.52 | -2.15 | -1256092.8461538479 | distribution |
| EXCELINDUS | 2026-02-09 | 992.85 | -1638416.25 | 0.32 | -5144.874739039689 | distribution |
| EXCELSOFT | 2026-02-09 | 81.32 | -83989688.03 | -4.33 | 3796919.514450848 | accumulation |
| EXICOM | 2026-02-09 | 102.45 | -36696680.11 | -0.75 | 275537.3684210554 | accumulation |
| EXIDEIND | 2026-02-09 | 340.45 | 74846411.81 | 1.57 | 1153803.8815789372 | accumulation |
| EXPLEOSOL | 2026-02-09 | 895.85 | -2064642.9 | -1.02 | 21314.58765778411 | accumulation |
| EXXARO | 2025-11-12 | 9.08 | -19852802.75 | 2.26 | -439183.9322033897 | distribution |
| FABTECH | 2026-02-09 | 163.02 | -11735458.27 | -1.44 | 171255.84021544084 | accumulation |
| FACT | 2026-02-09 | 816.7 | 43165089.65 | 0.16 | 70172.5851528421 | accumulation |
| FAIRCHEMOR | 2026-02-09 | 622.8 | -199649.2 | -0.72 | 1450.9216710182081 | accumulation |
| FAZE3Q | 2026-02-09 | 562.45 | -493209.83 | -28.36 | 195238.91093117552 | accumulation |
| FCL | 2026-02-09 | 24.21 | -67390949.99 | -2.38 | 1642872.1095890403 | accumulation |
| FCONSUMER | 2024-05-15 | 1.1 | 59350824.0 | 33.92 | 15031215.0 | accumulation |
| FCSSOFT | 2026-02-09 | 1.79 | -530222334.19 | 0.0 | 0.0 | neutral |
| FDC | 2026-02-09 | 384.75 | -11783288.81 | -0.66 | 78794.0540540535 | accumulation |
| FEDERALBNK | 2026-02-09 | 286.65 | 452278912.25 | -0.0 | -5.960464477539063e-08 | distribution |
| FEDFINA | 2026-02-09 | 146.86 | -51912877.11 | -0.76 | 398811.48898678273 | accumulation |
| FIBERWEB | 2026-02-09 | 45.31 | 5861635.57 | 2.86 | 163100.96746203955 | accumulation |
| FIEMIND | 2026-02-09 | 2337.4 | -2676566.69 | -0.91 | 24681.192567567807 | accumulation |
| FILATEX | 2026-02-09 | 52.16 | -170186983.21 | -1.28 | 2199484.8692810237 | accumulation |
| FILATFASH | 2026-02-09 | 0.3 | -4396935136.88 | 0.0 | 0.0 | neutral |
| FINCABLES | 2026-02-09 | 792.65 | 352385.6 | 204.29 | 236580.25999999949 | accumulation |
| FINEORG | 2026-02-09 | 4487.4 | -562591.53 | -0.38 | 2141.7846309402958 | accumulation |
| FINIETF | 2026-02-09 | 32.62 | -11468504.14 | -1.06 | 122934.0 | accumulation |
| FINKURVE | 2026-02-09 | 93.27 | -644432.88 | -1.39 | 9105.456880733836 | accumulation |
| FINOPB | 2026-02-09 | 232.99 | -13838538.02 | 0.09 | -12853.724550897256 | distribution |
| FINPIPE | 2026-02-09 | 178.68 | 19984459.25 | 1.56 | 307353.4144144133 | accumulation |
| FIRSTCRY | 2026-02-09 | 273.75 | 22271596.57 | 1.39 | 305980.7901234552 | accumulation |
| FISCHER | 2026-02-09 | 45.68 | -18525756.24 | -2.73 | 519466.3846153803 | accumulation |
| FIVESTAR | 2026-02-09 | 440.45 | -26872911.75 | 7.15 | -1793786.2949852534 | distribution |
| FLAIR | 2026-02-09 | 310.1 | -29650693.66 | 0.1 | -29571.96428571269 | distribution |
| FLEXIADD | 2026-02-09 | 10.39 | -4416211.35 | 1.23 | -53816.666666666046 | distribution |
| FLEXITUFF | 2026-02-09 | 9.8 | -1138042.74 | -1.06 | 12151.857142857276 | accumulation |
| FLUOROCHEM | 2026-02-09 | 3513.2 | 11686166.56 | 0.32 | 37790.858623242006 | accumulation |
| FMCGIETF | 2026-02-09 | 55.69 | -76840248.33 | -0.79 | 613501.4249999821 | accumulation |
| FMGOETZE | 2026-02-09 | 461.7 | -5437715.78 | -2.42 | 134781.15015015006 | accumulation |
| FMNL | 2026-02-09 | 8.38 | 2506521.32 | 0.36 | 9000.80000000028 | accumulation |
| FOCUS | 2026-02-09 | 67.24 | -24333232.61 | 0.3 | -73812.02140672877 | distribution |
| FOODSIN | 2026-02-09 | 73.05 | -17147299.53 | 0.51 | -87283.77777777985 | distribution |
| FORCEMOT | 2026-02-09 | 22361.0 | 1908925.01 | 5.9 | 106297.69772481034 | accumulation |
| FORTIS | 2026-02-09 | 891.3 | 9358212.99 | 12.85 | 1065275.9892473118 | accumulation |
| FOSECOIND | 2026-02-09 | 4758.9 | 127423.96 | -0.57 | -726.2845528455364 | distribution |
| FSL | 2026-02-09 | 292.95 | 49954980.28 | -0.03 | -13146.70000000298 | distribution |
| FUSION | 2026-02-09 | 185.45 | -40838824.37 | 0.96 | -389959.0808163285 | distribution |
| GABRIEL | 2026-02-09 | 969.3 | 33612695.58 | 0.43 | 142691.2749999985 | accumulation |
| GAEL | 2026-02-09 | 135.87 | -15709829.69 | -5.41 | 898880.4417177923 | accumulation |
| GAIL | 2026-02-09 | 163.64 | -52602548.36 | -7.91 | 4516601.27586174 | accumulation |
| GALAPREC | 2026-02-09 | 805.3 | -1708746.48 | -0.83 | 14247.733333333163 | accumulation |
| GALAXYSURF | 2026-02-09 | 1856.4 | -541874.32 | -0.55 | 2989.867256637197 | accumulation |
| GALLANTT | 2026-02-09 | 579.5 | 15065875.69 | 1.14 | 169959.55351682007 | accumulation |
| GANDHAR | 2026-02-09 | 156.2 | -96528223.26 | -0.19 | 180274.0588235259 | accumulation |
| GANDHITUBE | 2026-02-09 | 799.65 | -1401226.33 | -0.51 | 7241.565028002486 | accumulation |
| GANECOS | 2026-02-09 | 821.6 | -1620072.76 | -59.62 | 2392350.0 | accumulation |
| GANESHBE | 2026-02-09 | 80.46 | -18855557.55 | -0.76 | 145272.95412844047 | accumulation |
| GANESHCP | 2026-02-09 | 197.06 | -5468251.83 | 0.17 | -9071.32796780672 | distribution |
| GANESHHOU | 2026-02-09 | 729.6 | -2496119.93 | -0.34 | 8480.723913043737 | accumulation |
| GANESHHOUC | 2025-09-12 | 873.5 | 5275076.75 | -0.44 | -23243.76646706555 | distribution |
| GANGAFORGE | 2026-02-09 | 3.31 | -27176124.81 | 0.15 | -40082.61538461596 | distribution |
| GANGESSECU | 2026-02-09 | 129.97 | -749055.58 | -0.14 | 1056.8703703703359 | accumulation |
| GARFIBRES | 2026-02-09 | 707.15 | 140772.5 | -11.17 | -17695.13186813207 | distribution |
| GARUDA | 2026-02-09 | 179.34 | 3779779.91 | 25.44 | 766497.0118343211 | accumulation |
| GATECH | 2026-02-09 | 0.52 | -552841490.86 | 0.0 | 0.0 | neutral |
| GATECHDVR | 2026-02-09 | 0.5 | -198457615.06 | 0.17 | -338074.0 | distribution |
| GATEWAY | 2026-02-09 | 63.93 | -152298479.64 | -1.08 | 1664283.1360000074 | accumulation |
| GATI | 2023-11-29 | 137.05 | -6164067.38 | 3.8 | -225764.6086956514 | distribution |
| GAYAHWS | 2026-02-09 | 2.39 | 17456321.89 | 1.42 | 243609.0 | accumulation |
| GCSL | 2025-11-17 | 369.11 | 1115129.78 | -0.52 | -5859.027124773711 | distribution |
| GEECEE | 2026-02-09 | 307.4 | -1575142.99 | 0.03 | -475.6153846154921 | distribution |
| GEEKAYWIRE | 2026-02-09 | 28.08 | -11901137.55 | 0.14 | -16251.339999999851 | distribution |
| GEMAROMA | 2026-02-09 | 198.32 | -16236739.46 | 0.65 | -104262.76906318031 | distribution |
| GENCON | 2026-02-09 | 52.52 | 2428003.76 | -6.44 | -167162.2047244087 | distribution |
| GENESYS | 2026-02-09 | 329.65 | -1276947.14 | -23.78 | 398384.1882352927 | accumulation |
| GENSOL | 2025-03-18 | 236.7 | -14542254.43 | 0.0 | 0.0 | neutral |
| GENUSPAPER | 2026-02-09 | 11.98 | -50269077.8 | -0.07 | 34548.66666666418 | accumulation |
| GENUSPOWER | 2026-02-05 | 253.85 | -12828920.02 | 1.51 | -190740.46540880576 | distribution |
| GEOJITFSL | 2026-02-09 | 71.81 | 43441233.37 | 0.13 | 54407.18562874198 | accumulation |
| GEPIL | 2025-08-26 | 359.45 | 4788007.63 | -7.52 | -389568.80341880396 | distribution |
| GESHIP | 2026-02-09 | 1313.2 | -34264248.52 | -0.61 | 211097.70857142657 | accumulation |
| GET&D | 2023-09-29 | 442.65 | 2048903.89 | 1.57 | 31633.99999999907 | accumulation |
| GFLLIMITED | 2026-02-09 | 49.44 | -10583306.41 | -0.53 | 56861.709677418694 | accumulation |
| GHCL | 2026-02-09 | 522.4 | 2342571.25 | 3.63 | 81951.53237410076 | accumulation |
| GHCLTEXTIL | 2026-02-09 | 83.46 | -28794111.88 | -0.42 | 120317.55999999866 | accumulation |
| GICHSGFIN | 2026-02-09 | 165.41 | -16073092.07 | -0.11 | 18300.898630136624 | accumulation |
| GICRE | 2026-02-09 | 384.0 | -48023087.52 | -0.83 | 401029.8852458969 | accumulation |
| GILLANDERS | 2026-02-09 | 90.61 | 1321640.34 | 0.0 | 27.050000000046566 | accumulation |
| GILLETTE | 2026-02-09 | 8750.0 | -994983.86 | -0.37 | 3684.9454545454355 | accumulation |
| GILT10BETA | 2026-02-09 | 25.87 | -42127.23 | 0.66 | -275.5200000000041 | distribution |
| GILT5BETA | 2026-02-09 | 63.69 | -77660.8 | 1.55 | -1182.7692307692341 | distribution |
| GILT5YBEES | 2026-02-09 | 63.85 | -36921427.12 | 0.56 | -207245.83606557548 | distribution |
| GINNIFILA | 2026-02-09 | 41.81 | -5364285.43 | -0.46 | 24712.84158415813 | accumulation |
| GIPCL | 2026-02-09 | 150.68 | 3263332.43 | 1.85 | 59245.57997558033 | accumulation |
| GKENERGY | 2026-02-09 | 112.83 | -4562620.45 | -13.81 | 731051.0 | accumulation |
| GKSL | 2026-02-09 | 108.75 | -32955837.26 | 0.89 | -292043.3062880337 | distribution |
| GKWLIMITED | 2026-02-09 | 1711.4 | 112328.28 | 0.2 | 229.39259259260143 | accumulation |
| GLAND | 2026-02-09 | 1884.8 | 5836895.07 | 0.94 | 54168.66419294942 | accumulation |
| GLAXO | 2026-02-09 | 2516.2 | -240740.01 | -10.45 | 28078.24615384557 | accumulation |
| GLENMARK | 2026-02-09 | 1974.4 | 41163560.31 | 0.7 | 285095.0 | accumulation |
| GLFL | 2026-02-09 | 5.0 | 256619.27 | 0.0 | 0.0 | neutral |
| GLOBAL | 2025-12-04 | 93.01 | -5111820.11 | -1.25 | 64458.03546099365 | accumulation |
| GLOBALE | 2026-02-09 | 11.83 | -1107728.95 | 0.17 | -1928.5200000000186 | distribution |
| GLOBALVECT | 2026-02-09 | 191.37 | 1239878.86 | 0.8 | 9857.947683109203 | accumulation |
| GLOBE | 2026-02-09 | 2.67 | -36676047.78 | 1.77 | -636560.5555555522 | distribution |
| GLOBECIVIL | 2026-02-09 | 54.91 | -11491985.27 | 0.02 | -2362.0048780497164 | distribution |
| GLOBUSSPR | 2026-02-09 | 962.55 | -4328363.79 | -1.13 | 49248.13422007207 | accumulation |
| GLOSTERLTD | 2026-02-09 | 597.2 | -145818.63 | 1.55 | -2219.691833590099 | distribution |
| GLOTTIS | 2026-02-09 | 52.66 | -27381197.51 | -0.54 | 147376.7020408176 | accumulation |
| GLS | 2025-01-17 | 1084.35 | 7570035.87 | 0.77 | 57928.06806282699 | accumulation |
| GMBREW | 2026-02-09 | 1060.65 | 17711347.87 | 0.36 | 63283.656084656715 | accumulation |
| GMDCLTD | 2026-02-09 | 623.3 | 50655110.46 | 1.48 | 739137.0315789208 | accumulation |
| GMMPFAUDLR | 2026-02-09 | 964.8 | -8990663.7 | -0.61 | 54795.08391608484 | accumulation |
| GMRAIRPORT | 2026-02-09 | 97.98 | 54228736.13 | -4.94 | -2815466.2831856534 | distribution |
| GMRINFRA | 2024-12-10 | 85.13 | 513232195.11 | -0.5 | -2556734.7619048357 | distribution |
| GMRP&UI | 2026-02-09 | 105.31 | 128337372.74 | -1.1 | -1422653.7839999944 | distribution |
| GNA | 2026-02-09 | 442.9 | -2548504.81 | 24.4 | -499888.9133333345 | distribution |
| GNFC | 2026-02-09 | 480.5 | 5050680.22 | 3.51 | 171450.3636363633 | accumulation |
| GOACARBON | 2026-02-09 | 384.85 | -3356828.78 | -0.56 | 18871.461538461503 | accumulation |
| GOCLCORP | 2026-02-09 | 270.4 | -3310865.3 | 0.45 | -14829.015325670596 | distribution |
| GOCOLORS | 2026-02-09 | 367.55 | -6550884.16 | -0.25 | 16607.760736198165 | accumulation |
| GODAVARIB | 2026-02-09 | 290.95 | 896761.77 | -3.01 | -27804.689747004537 | distribution |
| GODFRYPHLP | 2026-02-09 | 2184.6 | -3050419.67 | 6.36 | -182388.80256663729 | distribution |
| GODHA | 2025-10-16 | 0.56 | -343118199.98 | -1.42 | 4953588.0 | accumulation |
| GODIGIT | 2026-02-09 | 318.95 | 3749948.09 | 5.02 | 179200.3199999989 | accumulation |
| GODREJAGRO | 2026-02-09 | 582.25 | -11171899.14 | -2.44 | 279922.78509531915 | accumulation |
| GODREJCP | 2026-02-09 | 1197.7 | 17107948.0 | 14.04 | 2105606.692810461 | accumulation |
| GODREJIND | 2026-02-09 | 1040.9 | 13815474.92 | 0.66 | 90139.99018645845 | accumulation |
| GODREJPROP | 2026-02-09 | 1801.4 | 12518848.02 | 24.12 | 2432459.4410933107 | accumulation |
| GOKEX | 2026-02-09 | 840.8 | 11812384.19 | 24.13 | 2296609.733333327 | accumulation |
| GOKUL | 2026-02-09 | 34.87 | 4960026.1 | -0.01 | -559.0880503142253 | distribution |
| GOKULAGRO | 2026-02-09 | 175.36 | -23929319.87 | -3.07 | 758445.7327858508 | accumulation |
| GOLD1 | 2026-02-09 | 129.47 | -3340123.0 | -31.21 | 1515414.0944741433 | accumulation |
| GOLD360 | 2026-02-09 | 151.35 | -649132.11 | -13.44 | 100809.14893616934 | accumulation |
| GOLDADD | 2026-02-09 | 150.47 | 8825716.64 | 1.6 | 138804.0 | accumulation |
| GOLDBEES | 2026-02-09 | 127.98 | 395850088.48 | -10.9 | -48437634.9920001 | distribution |
| GOLDBETA | 2026-02-09 | 130.0 | 2836305.3 | 32.56 | 696606.7449664413 | accumulation |
| GOLDBND | 2026-02-09 | 154.74 | 517686.6 | -8.9 | -50592.83388704294 | distribution |
| GOLDCASE | 2026-02-09 | 24.34 | -168033003.51 | 6.13 | -9710529.724637657 | distribution |
| GOLDETF | 2026-02-09 | 150.4 | 34236768.66 | -1.51 | -523395.7310924232 | distribution |
| GOLDETFADD | 2025-12-12 | 128.73 | 14989679.88 | 3.46 | 501618.84297519736 | accumulation |
| GOLDIAM | 2026-02-09 | 407.25 | 8971189.87 | 1.65 | 145326.4285714291 | accumulation |
| GOLDIETF | 2026-02-09 | 132.27 | -117738247.4 | 10.29 | -10985012.269340843 | distribution |
| GOLDSHARE | 2025-12-23 | 114.9 | -32565485.99 | 0.81 | -260177.82608694956 | distribution |
| GOLDTECH | 2026-02-09 | 44.19 | -6563618.24 | -0.41 | 27155.77981651388 | accumulation |
| GOODLUCK | 2026-02-09 | 1147.8 | 5707649.48 | -0.38 | -21776.217821782455 | distribution |
| GOODYEAR | 2023-10-25 | 1273.7 | -204151.05 | 4.31 | -8430.888888888876 | distribution |
| GOPAL | 2026-02-09 | 298.5 | -6927695.99 | 0.41 | -28566.0 | distribution |
| GOYALALUM | 2026-01-09 | 9.38 | -13979867.04 | -7.51 | 1134327.0157480352 | accumulation |
| GPIL | 2026-02-09 | 257.81 | -5201753.95 | -24.62 | 1698665.1283333339 | accumulation |
| GPPL | 2026-02-09 | 180.14 | -174674019.32 | -0.72 | 1269187.763578266 | accumulation |
| GPTHEALTH | 2026-02-09 | 128.91 | -28985446.05 | -0.0 | 417.1263157874346 | accumulation |
| GPTINFRA | 2026-02-09 | 103.79 | -18195046.6 | -0.21 | 37982.71673819795 | accumulation |
| GRANULES | 2026-02-09 | 569.0 | 48124434.3 | -1.07 | -520318.2827225104 | distribution |
| GRAPHITE | 2026-02-09 | 637.3 | -24731087.93 | 0.06 | -14184.437768250704 | distribution |
| GRASIM | 2026-02-09 | 2926.3 | 9982711.98 | 5.1 | 484471.7942122184 | accumulation |
| GRAUWEIL | 2023-10-25 | 115.6 | 202774.36 | -57.67 | -276274.8701298709 | distribution |
| GRAVITA | 2026-02-09 | 1674.3 | 848389.16 | 10.96 | 83817.49999999977 | accumulation |
| GREAVESCOT | 2026-02-09 | 173.98 | -28386586.72 | -2.59 | 754195.2152974457 | accumulation |
| GREENLAM | 2026-02-09 | 251.29 | -7699341.12 | 0.05 | -4189.75661375653 | distribution |
| GREENPANEL | 2026-02-09 | 228.68 | 12747520.11 | 0.29 | 36340.25806451589 | accumulation |
| GREENPLY | 2026-02-09 | 242.87 | -1957751.19 | -7.83 | 166232.88321167883 | accumulation |
| GREENPOWER | 2026-02-09 | 10.63 | -259687373.44 | -1.23 | 3239589.1538461745 | accumulation |
| GRINDWELL | 2026-02-09 | 1653.3 | -1506735.79 | -0.44 | 6718.465804066509 | accumulation |
| GRINFRA | 2026-02-09 | 1019.85 | 435103.26 | -0.79 | -3485.0 | distribution |
| GRMOVER | 2026-02-09 | 162.78 | 30241004.78 | -2.05 | -633713.5772913806 | distribution |
| GROBTEA | 2026-02-09 | 944.35 | -18427.88 | 0.05 | -8.7599999999984 | distribution |
| GROWEV | 2024-08-22 | 33.39 | -2527808.64 | 50.66 | -850039.5918367389 | distribution |
| GROWW | 2026-02-09 | 166.18 | 365102921.91 | -4.2 | -16006448.877551079 | distribution |
| GROWWCAPM | 2026-02-09 | 10.25 | -6457815.91 | 6.43 | -389892.3636363642 | distribution |
| GROWWCHEM | 2026-02-09 | 28.86 | -193090.91 | -17.06 | 39720.68965517252 | accumulation |
| GROWWDEFNC | 2026-02-09 | 79.4 | -3934425.12 | -8.0 | 342273.4597156425 | accumulation |
| GROWWEV | 2026-02-09 | 30.82 | -6462112.28 | -4.2 | 283257.6296296315 | accumulation |
| GROWWGOLD | 2026-02-09 | 15.1 | -1151443.5 | -129.07 | -5111836.703703705 | distribution |
| GROWWLIQID | 2026-02-09 | 107.78 | -37726109.08 | 0.32 | -121565.0 | distribution |
| GROWWLOVOL | 2026-02-09 | 10.62 | -967061.15 | 0.42 | -4026.4242424241966 | distribution |
| GROWWMC150 | 2026-02-09 | 223.36 | -19660.51 | -19.38 | 4725.560521415278 | accumulation |
| GROWWMETAL | 2026-02-09 | 11.49 | -13360091.44 | -1.26 | 170616.0000000056 | accumulation |
| GROWWMOM50 | 2026-02-09 | 10.48 | -1455480.49 | -5.15 | 79052.14285714366 | accumulation |
| GROWWN200 | 2026-02-09 | 11.7 | -13238273.79 | -0.27 | 36030.42857142724 | accumulation |
| GROWWNET | 2026-02-09 | 9.76 | -22585553.13 | -0.41 | 93736.57894736901 | accumulation |
| GROWWNIFTY | 2026-02-09 | 10.36 | -11983538.67 | 1.25 | -148071.82352941297 | distribution |
| GROWWNXT50 | 2026-02-09 | 69.52 | -31692.56 | -15.55 | 5835.555555555366 | accumulation |
| GROWWPOWER | 2026-02-09 | 10.25 | -22891106.64 | 4.21 | -924193.6666666716 | distribution |
| GROWWRAIL | 2026-02-09 | 33.59 | -18127226.07 | -2.23 | 413139.00000002235 | accumulation |
| GROWWRLTY | 2026-02-09 | 9.47 | -4188793.97 | -7.46 | 337822.3809523829 | accumulation |
| GROWWSC250 | 2026-02-09 | 9.37 | -4965552.86 | -4.3 | 222908.77777777333 | accumulation |
| GROWWSLVR | 2026-02-09 | 24.97 | -4989343.54 | 258.25 | -3596654.250000026 | distribution |
| GRPLTD | 2026-02-09 | 1776.1 | -8365.48 | 29.77 | -1919.2134646962259 | distribution |
| GRSE | 2026-02-09 | 2514.7 | 45360446.73 | 1.52 | 679665.4937862456 | accumulation |
| GRWRHITECH | 2026-02-09 | 4271.0 | 1242976.8 | -6.35 | -84313.55216693389 | distribution |
| GSEC10ABSL | 2026-02-09 | 110.25 | 1019350.92 | 0.01 | 116.0 | accumulation |
| GSEC10IETF | 2026-02-09 | 258.27 | -41752.42 | 0.47 | -196.3473053892667 | distribution |
| GSEC10YEAR | 2026-02-09 | 29.51 | -952842.51 | 0.67 | -6345.239999999991 | distribution |
| GSEC5IETF | 2026-02-09 | 64.36 | 1342462.26 | 0.62 | 8271.153846153757 | accumulation |
| GSFC | 2026-02-09 | 181.79 | -65095351.53 | -0.57 | 370530.78288099915 | accumulation |
| GSLSU | 2025-12-01 | 123.68 | -2648233.99 | 6.93 | -171734.31631205603 | distribution |
| GSPL | 2026-02-09 | 311.85 | -46708004.08 | -0.58 | 271882.1167883277 | accumulation |
| GSS | 2026-02-09 | 15.57 | -16396768.43 | -0.15 | 24336.175141243264 | accumulation |
| GTECJAINX | 2026-02-09 | 18.88 | -321579.26 | 0.41 | -1306.4035087719094 | distribution |
| GTL | 2026-02-09 | 7.78 | 31619831.31 | -0.35 | -112300.0 | distribution |
| GTLINFRA | 2026-02-09 | 1.12 | -7531414520.48 | 1.2 | -89530419.0 | distribution |
| GTPL | 2026-02-09 | 77.7 | -11555849.72 | -0.04 | 4391.764705883339 | accumulation |
| GUFICBIO | 2026-02-09 | 313.4 | 1364200.21 | 0.29 | 3913.571428571362 | accumulation |
| GUJALKALI | 2026-02-09 | 474.3 | -1046570.62 | -4.25 | 46493.0301724138 | accumulation |
| GUJAPOLLO | 2026-02-09 | 400.95 | 1904676.9 | 0.12 | 2350.7667493796907 | accumulation |
| GUJGASLTD | 2026-02-09 | 424.55 | -25256.38 | -114.53 | -199108.91629955842 | distribution |
| GUJRAFFIA | 2025-10-21 | 78.18 | 930147.08 | 2.83 | 25580.0 | accumulation |
| GUJTHEM | 2026-02-09 | 336.05 | 6732141.77 | 0.47 | 31811.326923076995 | accumulation |
| GULFOILLUB | 2026-02-09 | 1166.3 | 274186.1 | 10.69 | 26475.637065636925 | accumulation |
| GULFPETRO | 2026-02-09 | 33.01 | -13902161.35 | 0.02 | -2879.6363636367023 | distribution |
| GULPOLY | 2026-02-09 | 141.11 | -16936722.64 | -1.01 | 172907.5698769018 | accumulation |
| GVKPIL | 2024-07-19 | 8.68 | 194287943.28 | 0.0 | 0.0 | neutral |
| GVPIL | 2026-02-09 | 348.45 | 1617964.51 | 9.56 | 141141.56934306584 | accumulation |
| GVPTECH | 2026-02-09 | 8.06 | -8986010.43 | -0.15 | 13580.074074074626 | accumulation |
| GVT&D | 2026-02-09 | 3691.4 | -7936544.61 | -6.55 | 556358.1466666674 | accumulation |
| HAL | 2026-02-09 | 4131.0 | -616187.63 | -65.65 | 1177846.0430971514 | accumulation |
| HALEOSLABS | 2025-12-01 | 1390.6 | -3982.5 | 40.98 | -1157.704000000011 | distribution |
| HAPPSTMNDS | 2026-02-09 | 395.75 | -60159608.0 | -0.55 | 332836.7801418379 | accumulation |
| HAPPYFORGE | 2026-02-09 | 1129.2 | -66035.51 | -23.78 | 20604.085526315757 | accumulation |
| HARDWYN | 2026-01-08 | 18.89 | -17679611.6 | 44.16 | -5415914.140350865 | distribution |
| HARIOMPIPE | 2026-02-09 | 386.55 | -3313509.08 | 13.42 | -391994.65295629855 | distribution |
| HARRMALAYA | 2026-02-09 | 159.28 | 376150.49 | -0.62 | -2356.9084628670244 | distribution |
| HARSHA | 2026-02-09 | 385.75 | -7992216.17 | 0.23 | -18289.599999999627 | distribution |
| HATHWAY | 2026-02-09 | 11.8 | -659270776.71 | -0.36 | 2373118.0571428537 | accumulation |
| HATSUN | 2026-02-09 | 936.3 | -4819709.23 | -0.3 | 14562.33861386124 | accumulation |
| HAVELLS | 2026-02-09 | 1371.9 | -11864595.52 | -1.95 | 235493.47701149806 | accumulation |
| HAVISHA | 2026-02-09 | 1.73 | -1832275.6 | 0.29 | -5234.555555555504 | distribution |
| HBLENGINE | 2026-02-09 | 773.3 | 43844177.87 | -2.95 | -1330643.4366454035 | distribution |
| HBLPOWER | 2024-12-20 | 652.65 | -8619534.72 | 21.8 | -1542515.8968481394 | distribution |
| HBSL | 2025-11-12 | 86.6 | -2270756.0 | 9.07 | -188820.78160919528 | distribution |
| HCC | 2026-02-09 | 19.85 | -269353107.88 | -4.48 | 12639584.316455841 | accumulation |
| HCG | 2026-02-09 | 561.5 | 6844485.43 | -1.09 | -75143.4305555569 | distribution |
| HCL-INSYS | 2026-02-09 | 13.41 | 18032608.76 | 1.65 | 292192.0909090899 | accumulation |
| HCLTECH | 2026-02-09 | 1602.0 | -11543381.57 | 6.98 | -752731.270588249 | distribution |
| HDBFS | 2026-02-09 | 726.2 | -20602665.22 | -0.28 | 57950.96825397387 | accumulation |
| HDFCAMC | 2026-02-09 | 2746.6 | 15951179.71 | 1.93 | 302729.36817102134 | accumulation |
| HDFCBANK | 2026-02-09 | 937.25 | -383254395.93 | 4.85 | -17736105.436860144 | distribution |
| HDFCBSE500 | 2026-02-09 | 37.8 | -3509721.56 | -0.07 | 2421.506024096161 | accumulation |
| HDFCGOLD | 2026-02-09 | 132.02 | 7626272.32 | -7.08 | -581482.8749999544 | distribution |
| HDFCGROWTH | 2026-02-09 | 125.31 | 304374.17 | -1.81 | -5613.125603864726 | distribution |
| HDFCLIFE | 2026-02-09 | 707.9 | -2589065.92 | -18.42 | 584726.2857142435 | accumulation |
| HDFCLIQUID | 2026-02-09 | 1047.65 | -1624573.73 | -0.1 | 1665.0 | accumulation |
| HDFCLOWVOL | 2026-02-09 | 21.27 | -6043988.42 | 0.35 | -21095.764044944197 | distribution |
| HDFCMID150 | 2026-02-09 | 22.44 | -5621498.08 | -7.11 | 430391.0000000028 | accumulation |
| HDFCMOMENT | 2026-02-09 | 31.64 | -9397889.76 | -1.87 | 178607.773584906 | accumulation |
| HDFCNEXT50 | 2026-02-09 | 70.79 | 150257.81 | 61.45 | 57190.35632184132 | accumulation |
| HDFCNIF100 | 2026-02-09 | 27.15 | -7560965.31 | -0.16 | 12388.391304347664 | accumulation |
| HDFCNIFBAN | 2026-02-09 | 62.1 | 11981626.77 | -0.11 | -13653.867469878867 | distribution |
| HDFCNIFIT | 2026-02-09 | 37.82 | -7240148.92 | 0.05 | -3434.0 | distribution |
| HDFCNIFTY | 2026-02-09 | 289.4 | -3907330.39 | -1.05 | 41658.03626942774 | accumulation |
| HDFCPSUBK | 2026-02-09 | 92.6 | -1280649.04 | -3.95 | 52664.982758620055 | accumulation |
| HDFCPVTBAN | 2026-02-09 | 29.41 | 2019126.42 | -0.12 | -2368.4888888890855 | distribution |
| HDFCQUAL | 2026-02-09 | 59.4 | -277271.47 | 0.03 | -86.58273381297477 | distribution |
| HDFCSENSEX | 2026-02-09 | 94.53 | -2181775.16 | -0.19 | 4134.612244897988 | accumulation |
| HDFCSILVER | 2026-02-09 | 244.41 | 139582273.88 | 3.53 | 4753266.197183102 | accumulation |
| HDFCSML250 | 2026-02-09 | 163.87 | -37568236.81 | -4.15 | 1627803.0080000013 | accumulation |
| HDFCVALUE | 2026-02-09 | 139.58 | -414409.41 | -0.22 | 894.3030303031555 | accumulation |
| HEADSUP | 2026-02-09 | 8.55 | -10798600.74 | 0.0 | -335.36231883987784 | distribution |
| HEALTHADD | 2026-02-09 | 144.49 | 58484.94 | 3.59 | 2028.4036697248084 | accumulation |
| HEALTHIETF | 2026-02-09 | 146.87 | -4339120.15 | -1.5 | 65957.19787985925 | accumulation |
| HEALTHY | 2026-02-09 | 14.76 | -19001502.36 | -0.48 | 91241.97297297418 | accumulation |
| HECPROJECT | 2026-02-09 | 117.96 | 958610.29 | -3.86 | -38447.73478260869 | distribution |
| HEG | 2026-02-09 | 545.1 | -27487200.89 | 3.6 | -954676.0297482722 | distribution |
| HEIDELBERG | 2026-02-09 | 171.3 | -32835744.21 | 0.3 | -99255.39999999851 | distribution |
| HEMIPROP | 2026-02-09 | 135.17 | -54671531.74 | -0.27 | 150634.4632768333 | accumulation |
| HERANBA | 2026-02-09 | 232.81 | -5466881.27 | -1.24 | 68385.62433297746 | accumulation |
| HERCULES | 2026-01-01 | 159.32 | 5044505.69 | -0.16 | -8016.588785046712 | distribution |
| HERITGFOOD | 2026-02-09 | 377.7 | 11265783.7 | 2.83 | 309595.00557103194 | accumulation |
| HEROMOTOCO | 2026-02-09 | 5756.5 | -14493653.94 | -0.75 | 109521.34228187986 | accumulation |
| HESTERBIO | 2026-02-09 | 1518.0 | 869556.96 | 0.08 | 664.9253731343197 | accumulation |
| HEUBACHIND | 2026-01-19 | 412.5 | -7543607.93 | 0.28 | -21118.350364963524 | distribution |
| HEXATRADEX | 2026-02-09 | 160.7 | -1156433.22 | 0.09 | -1029.6924643584061 | distribution |
| HEXT | 2026-02-09 | 601.85 | 28583698.6 | -6.03 | -1833053.3319999948 | distribution |
| HFCL | 2026-02-09 | 72.24 | -568398921.49 | -2.08 | 12065737.242718339 | accumulation |
| HGINFRA | 2026-02-09 | 696.9 | -14085549.04 | -1.3 | 185088.58771929704 | accumulation |
| HGM | 2026-02-09 | 62.96 | -340.24 | -93.41 | 4820.279569892471 | accumulation |
| HGS | 2026-02-09 | 424.8 | -3295360.64 | -0.5 | 16449.84210526338 | accumulation |
| HIKAL | 2026-02-09 | 183.45 | -6019031.52 | 5.18 | -296548.7759815259 | distribution |
| HIL | 2025-04-08 | 1845.05 | -835373.47 | 0.11 | -909.9889867841266 | distribution |
| HILINFRA | 2026-02-09 | 53.94 | -16401432.43 | -0.48 | 79887.02400000021 | accumulation |
| HILTON | 2026-02-09 | 26.07 | -17367289.36 | 0.09 | -15277.442307692021 | distribution |
| HIMATSEIDE | 2026-02-09 | 120.06 | -34405466.1 | 2.03 | -685988.0351201519 | distribution |
| HINDALCO | 2026-02-09 | 964.25 | -39662569.77 | -5.36 | 2245450.535714276 | accumulation |
| HINDCOMPOS | 2026-02-09 | 420.3 | -1546498.29 | -0.12 | 1888.6366197182797 | accumulation |
| HINDCON | 2026-02-09 | 22.7 | 7254013.69 | 0.02 | 1654.5882352944463 | accumulation |
| HINDCOPPER | 2026-02-09 | 598.0 | 382734246.25 | -2.57 | -10107498.87535417 | distribution |
| HINDMOTORS | 2025-10-01 | 20.47 | 43529011.12 | -0.57 | -247962.00000000745 | distribution |
| HINDNATGLS | 2025-09-02 | 8.84 | -1089592.0 | 0.0 | 0.0 | neutral |
| HINDOILEXP | 2026-02-09 | 154.54 | -97804152.28 | 0.24 | -231283.14644351602 | distribution |
| HINDPETRO | 2026-02-09 | 463.65 | 56731109.15 | -0.6 | -340409.1250000149 | distribution |
| HINDUNILVR | 2026-02-09 | 2435.0 | -7718241.56 | -8.87 | 751244.2162162159 | accumulation |
| HINDWAREAP | 2026-02-09 | 252.64 | -6894371.77 | -0.2 | 13479.9528795816 | accumulation |
| HINDZINC | 2026-02-09 | 629.1 | 52034860.84 | 13.7 | 6269419.116923101 | accumulation |
| HIRECT | 2026-02-09 | 1428.6 | 1252934.37 | 2.2 | 26942.618181817932 | accumulation |
| HISARMETAL | 2026-02-09 | 165.28 | -462100.66 | 1.04 | -4741.130796670623 | distribution |
| HITECH | 2026-02-09 | 85.11 | -46524373.8 | -2.13 | 1012400.4485190362 | accumulation |
| HITECHCORP | 2026-02-09 | 159.94 | 180400.64 | 2.71 | 4759.906249999971 | accumulation |
| HITECHGEAR | 2024-09-03 | 931.55 | 3589277.13 | -0.54 | -19608.54009819962 | distribution |
| HLEGLAS | 2026-02-09 | 395.05 | -1523504.24 | -4.82 | 77151.85897435923 | accumulation |
| HLVLTD | 2026-02-09 | 8.65 | -125270502.14 | -0.17 | 217381.21739131212 | accumulation |
| HMAAGRO | 2026-02-09 | 27.81 | -57660623.31 | -0.08 | 48193.014084503055 | accumulation |
| HMVL | 2026-02-09 | 72.17 | -8257044.6 | 0.08 | -6810.806896551512 | distribution |
| HNDFDS | 2026-02-09 | 509.7 | -7872795.52 | -0.3 | 23643.05263157934 | accumulation |
| HNGSNGBEES | 2026-02-09 | 545.13 | 1697676.75 | 9.01 | 140253.0 | accumulation |
| HOMEFIRST | 2026-02-09 | 1169.7 | 1355516.55 | -16.29 | -263824.217821782 | distribution |
| HONASA | 2026-02-09 | 293.15 | 30694744.43 | 0.81 | 246991.77777777612 | accumulation |
| HONAUT | 2026-02-09 | 32490.0 | -486004.86 | -0.24 | 1180.4545454545296 | accumulation |
| HONDAPOWER | 2026-02-09 | 2261.2 | -133257.54 | -0.65 | 873.173913043458 | accumulation |
| HOVS | 2025-06-12 | 67.53 | -562475.18 | 9.63 | -49430.45015105745 | distribution |
| HPAL | 2026-02-09 | 41.4 | -16945339.46 | 0.08 | -13684.105263158679 | distribution |
| HPIL | 2026-02-09 | 132.89 | -1786351.59 | -0.01 | 111.38400000007823 | accumulation |
| HPL | 2026-02-09 | 345.8 | 4368367.71 | 14.71 | 560321.2177531216 | accumulation |
| HSCL | 2026-02-09 | 456.2 | 115624700.89 | -0.32 | -375461.9280000031 | distribution |
| HTMEDIA | 2026-02-09 | 22.35 | -41989338.0 | 0.03 | -12415.925925925374 | distribution |
| HUBTOWN | 2026-02-09 | 240.98 | 30583813.71 | 2.66 | 792227.0438166596 | accumulation |
| HUDCO | 2026-02-09 | 194.87 | 158328646.89 | 0.65 | 1025500.4666666687 | accumulation |
| HUHTAMAKI | 2026-02-09 | 189.96 | -17046385.3 | -0.98 | 168723.62542955205 | accumulation |
| HYBRIDFIN | 2026-02-09 | 19.98 | 1931791.94 | 0.3 | 5776.800000000047 | accumulation |
| HYUNDAI | 2026-02-09 | 2176.2 | -3135506.73 | 2.3 | -70480.78571429243 | distribution |
| IBMFNIFTY | 2023-10-25 | 202.26 | -4619.09 | 3.3 | -147.75626043405737 | distribution |
| IBREALEST | 2024-07-05 | 150.35 | -33410136.22 | 6.04 | -1902439.6363636442 | distribution |
| IBULHSGFIN | 2024-07-25 | 164.4 | -151046240.61 | 2.84 | -4164167.6638477445 | distribution |
| IBULLSLTD | 2026-02-09 | 10.85 | -68000058.73 | -1.05 | 721549.9090908915 | accumulation |
| ICDSLTD | 2026-02-09 | 43.7 | 370102.59 | -0.31 | -1163.3198653198779 | distribution |
| ICEMAKE | 2026-02-09 | 730.55 | -1490611.61 | 1.06 | -15631.415094339522 | distribution |
| ICICI10GS | 2023-12-19 | 222.5 | -596.48 | -50.89 | 618.0 | accumulation |
| ICICI500 | 2023-12-19 | 32.15 | -7250918.01 | 0.17 | -12117.55555555597 | distribution |
| ICICI5GSEC | 2023-12-19 | 54.26 | 13962.76 | -5.0 | -734.259259259261 | distribution |
| ICICIALPLV | 2023-12-19 | 234.89 | 461513.22 | -4.31 | -20804.944024205965 | distribution |
| ICICIAMC | 2026-02-09 | 3018.4 | -17343087.47 | 0.1 | -17495.30514705926 | distribution |
| ICICIAUTO | 2023-12-19 | 182.33 | -107890.86 | 58.82 | -39958.5824175819 | distribution |
| ICICIB22 | 2026-02-09 | 123.97 | -53279719.0 | -0.01 | 5132.881632648408 | accumulation |
| ICICIBANK | 2026-02-09 | 1396.3 | 121659359.89 | -2.56 | -3193467.000000015 | distribution |
| ICICIBANKN | 2023-12-19 | 48.35 | -21921635.88 | 0.99 | -214914.0 | distribution |
| ICICIBANKP | 2023-12-19 | 247.24 | -461562.64 | 0.03 | -151.9106145251426 | distribution |
| ICICICOMMO | 2023-12-19 | 75.72 | 80074.1 | 20.77 | 13773.614173228532 | accumulation |
| ICICICONSU | 2023-12-19 | 94.74 | 58237.43 | -116.98 | 401289.98305084417 | accumulation |
| ICICIFIN | 2023-12-19 | 22.8 | -3398225.46 | 3.1 | -102325.93846153747 | distribution |
| ICICIFMCG | 2023-12-19 | 567.11 | -64757.1 | 4.71 | -2914.340295465976 | distribution |
| ICICIGI | 2026-02-09 | 1888.2 | 28123404.16 | 1.65 | 456127.30061349645 | accumulation |
| ICICIGOLD | 2023-12-19 | 54.07 | -15339334.82 | 3.53 | -522389.45454546064 | distribution |
| ICICIINFRA | 2023-12-19 | 73.41 | -134041.8 | -4.32 | 6056.827586206491 | accumulation |
| ICICILIQ | 2023-12-19 | 999.99 | -14157934.85 | 4.67 | -631950.0 | distribution |
| ICICILOVOL | 2023-12-19 | 181.61 | -5605651.31 | 2.24 | -122968.867313914 | distribution |
| ICICIM150 | 2023-12-19 | 172.32 | 282779.99 | -2.36 | -6823.666666666686 | distribution |
| ICICIMCAP | 2023-12-19 | 138.11 | 139285.68 | 2.31 | 3145.1459854020795 | accumulation |
| ICICIMOM30 | 2023-12-19 | 27.71 | -259891.85 | 8.86 | -21147.65853658365 | distribution |
| ICICINF100 | 2023-12-19 | 237.62 | -127488.73 | -2.22 | 2890.555555555533 | accumulation |
| ICICINIFTY | 2023-12-19 | 235.61 | -6184626.25 | 4.37 | -258716.5796407163 | distribution |
| ICICINV20 | 2023-12-19 | 126.89 | -802902.28 | 4.46 | -34298.836185819004 | distribution |
| ICICINXT50 | 2023-12-19 | 54.34 | -2749655.7 | 2.97 | -79234.1495327102 | distribution |
| ICICIPHARM | 2023-12-19 | 105.28 | -366084.3 | -9.81 | 39840.52459016477 | accumulation |
| ICICIPRULI | 2026-02-09 | 648.3 | 26681643.01 | -5.39 | -1518632.614678923 | distribution |
| ICICIQTY30 | 2023-12-19 | 181.2 | -357563.39 | -0.05 | 188.0 | accumulation |
| ICICISENSX | 2023-12-19 | 795.7 | -3701.04 | -9.53 | 389.9586016559433 | accumulation |
| ICICISILVE | 2023-12-19 | 75.24 | 577892.61 | 58.88 | 214154.21052630618 | accumulation |
| ICICITECH | 2023-12-19 | 37.29 | 4442618.33 | -8.88 | -432799.4646464605 | distribution |
| ICIL | 2026-02-09 | 307.19 | 43663603.77 | 0.87 | 378346.34623999894 | accumulation |
| ICRA | 2026-02-09 | 5956.5 | -271520.19 | -0.83 | 2285.2307692307513 | accumulation |
| IDBI | 2026-02-09 | 104.04 | -310151748.5 | 6.04 | -17657341.141756475 | distribution |
| IDEA | 2026-02-09 | 11.58 | -37848284085.86 | -1.04 | 396770995.2558136 | accumulation |
| IDEAFORGE | 2026-02-09 | 431.8 | -4255425.68 | -2.42 | 105502.5 | accumulation |
| IDFC | 2024-10-09 | 107.97 | -157633830.08 | 35.06 | -40918734.74006115 | distribution |
| IDFCFIRSTB | 2026-02-09 | 84.76 | -203551050.5 | 3.48 | -6840188.831775546 | distribution |
| IDFNIFTYET | 2026-02-09 | 283.34 | -362734.38 | 0.08 | -294.5432098765741 | distribution |
| IEL | 2025-10-27 | 18.99 | 13843524.98 | -4.02 | -579143.0806451626 | distribution |
| IEX | 2026-02-09 | 125.34 | -484230039.75 | -1.65 | 8140161.750865102 | accumulation |
| IFBAGRO | 2026-02-09 | 980.3 | 116553.96 | -19.7 | -28602.19939577047 | distribution |
| IFBIND | 2026-02-09 | 1208.4 | 1191317.95 | -0.8 | -9586.47272727266 | distribution |
| IFCI | 2026-02-09 | 64.61 | -37924834.05 | -17.56 | 8075919.240437195 | accumulation |
| IFGLEXPOR | 2026-02-09 | 186.48 | 5830246.91 | -0.29 | -16838.900689654984 | distribution |
| IGARASHI | 2026-02-09 | 413.9 | -4852057.92 | -0.72 | 35396.59803921543 | accumulation |
| IGCL | 2026-02-09 | 74.98 | -10520786.25 | -0.29 | 30612.154696132988 | accumulation |
| IGIL | 2026-02-09 | 330.65 | -36609436.95 | 0.65 | -237729.9653179273 | distribution |
| IGL | 2026-02-09 | 177.39 | -81328522.2 | -0.74 | 602629.4806866795 | accumulation |
| IGPL | 2026-02-09 | 365.55 | -2514474.06 | -1.07 | 27131.99295774661 | accumulation |
| IIFL | 2026-02-09 | 517.9 | 3705844.69 | 6.01 | 209969.6495726481 | accumulation |
| IIFLCAPS | 2026-02-09 | 327.9 | 4243651.36 | 0.47 | 19986.30769230798 | accumulation |
| IIFLSEC | 2024-12-02 | 331.75 | 5119367.03 | 3.41 | 168905.18305084668 | accumulation |
| IITL | 2026-02-09 | 139.94 | 4872025.34 | 3.15 | 148912.14168937318 | accumulation |
| IKIO | 2026-02-09 | 158.73 | -34419355.83 | -0.35 | 122567.7574370727 | accumulation |
| IKS | 2026-02-09 | 1697.1 | -4186016.15 | 2.04 | -83606.79287305195 | distribution |
| IMAGICAA | 2026-02-09 | 48.44 | -89960838.16 | 0.2 | -183366.20930233598 | distribution |
| IMFA | 2026-02-09 | 1451.5 | 4183667.24 | 12.6 | 468166.7692307695 | accumulation |
| IMPAL | 2026-02-09 | 1064.7 | -46021.61 | -0.52 | 239.08296943231107 | accumulation |
| IMPEXFERRO | 2024-01-18 | 6.3 | 0.0 | 0.0 | neutral | |
| INCREDIBLE | 2026-02-09 | 36.91 | -68667.67 | 1.33 | -898.6013745704549 | distribution |
| INDBANK | 2026-02-09 | 36.15 | 12459933.79 | 0.24 | 30216.0 | accumulation |
| INDGN | 2026-02-09 | 491.25 | -30160505.26 | 0.04 | -12328.955223880708 | distribution |
| INDHOTEL | 2026-02-09 | 695.0 | 98199006.27 | 0.6 | 589762.5709779263 | accumulation |
| INDIACEM | 2026-02-09 | 456.05 | 164568161.88 | 0.01 | 20821.014134287834 | accumulation |
| INDIAGLYCO | 2026-02-09 | 964.75 | -143435.77 | -51.33 | 151269.37388193203 | accumulation |
| INDIAMART | 2026-02-09 | 2248.3 | -3197185.26 | -0.37 | 11714.093690248672 | accumulation |
| INDIANB | 2026-02-09 | 902.5 | 42487023.03 | 2.64 | 1094028.513513513 | accumulation |
| INDIANCARD | 2026-02-09 | 242.08 | -1156752.85 | -0.32 | 3769.420446364209 | accumulation |
| INDIANHUME | 2026-02-09 | 393.55 | -1895485.68 | 0.05 | -1014.8457711443771 | distribution |
| INDIASHLTR | 2026-02-09 | 750.05 | -14440331.37 | 0.4 | -56959.41312741302 | distribution |
| INDIGO | 2026-02-09 | 4964.1 | 38880170.33 | 0.96 | 370095.7114093974 | accumulation |
| INDIGOPNTS | 2026-02-09 | 1039.8 | -12577347.92 | -0.34 | 43388.42105263099 | accumulation |
| INDIQUBE | 2026-02-09 | 174.0 | 5435407.89 | 0.07 | 3639.2883548978716 | accumulation |
| INDNIPPON | 2026-02-09 | 778.5 | -610151.75 | -0.08 | 477.6005089058308 | accumulation |
| INDOAMIN | 2026-02-09 | 117.62 | 1868428.37 | -0.57 | -10633.583783783717 | distribution |
| INDOBORAX | 2026-02-09 | 243.08 | -2351466.28 | 2.01 | -46270.33546325844 | distribution |
| INDOCO | 2026-02-09 | 205.01 | -8262576.27 | 1.66 | -134949.27935222723 | distribution |
| INDOFARM | 2026-02-09 | 149.33 | -22019557.52 | 1.11 | -242667.45059288293 | distribution |
| INDORAMA | 2026-02-09 | 42.98 | -21346278.78 | -0.27 | 58707.68852458894 | accumulation |
| INDOSTAR | 2026-02-09 | 230.08 | -6572285.48 | -2.78 | 188140.2655279506 | accumulation |
| INDOTECH | 2026-02-09 | 1420.6 | -700218.77 | -2.3 | 16494.84081632644 | accumulation |
| INDOTHAI | 2026-02-09 | 247.86 | 15944367.4 | -6.47 | -1102877.6304985322 | distribution |
| INDOUS | 2026-02-09 | 131.03 | -613386.74 | -1.13 | 7040.3816155988025 | accumulation |
| INDOWIND | 2026-02-09 | 11.07 | -39214993.2 | -0.7 | 278371.5 | accumulation |
| INDRAMEDCO | 2026-02-09 | 391.5 | 11869826.41 | 1.36 | 158987.30890052393 | accumulation |
| INDSWFTLAB | 2026-02-09 | 138.79 | -20959302.1 | -5.0 | 1103356.1781376451 | accumulation |
| INDSWFTLTD | 2025-08-13 | 15.76 | 7828873.92 | -4.28 | -350366.7041198509 | distribution |
| INDTERRAIN | 2026-02-09 | 37.05 | -15187271.29 | 0.04 | -6266.933333333582 | distribution |
| INDUSINDBK | 2026-02-09 | 927.9 | -14842639.32 | -18.95 | 3469478.374316916 | accumulation |
| INDUSTOWER | 2026-02-09 | 456.15 | 636465708.18 | 0.91 | 5761385.597014904 | accumulation |
| INFIBEAM | 2026-02-02 | 16.9 | -1110000304.18 | -0.82 | 9141370.0 | accumulation |
| INFOBEAN | 2026-02-09 | 843.2 | 3532227.98 | 0.58 | 20534.80000000028 | accumulation |
| INFOMEDIA | 2026-02-09 | 5.83 | 1173367.68 | -0.12 | -1452.8947368420195 | distribution |
| INFRABEES | 2026-02-09 | 990.06 | -331141.45 | -4.21 | 14562.693196405133 | accumulation |
| INFRAIETF | 2026-02-09 | 98.58 | -10433727.71 | -0.61 | 63772.13114753738 | accumulation |
| INFY | 2026-02-09 | 1497.2 | 6990095.2 | -47.42 | -6303907.399999979 | distribution |
| INGERRAND | 2026-02-09 | 3497.0 | -149398.78 | -1.13 | 1702.063400576386 | accumulation |
| INNOVACAP | 2026-02-09 | 709.9 | 10091196.86 | -0.17 | -17498.219020172954 | distribution |
| INNOVANA | 2026-02-09 | 391.15 | -259724.58 | -1.51 | 3985.4269340973988 | accumulation |
| INOXGREEN | 2026-02-09 | 181.76 | 58702198.32 | 0.73 | 427309.2719999999 | accumulation |
| INOXINDIA | 2026-02-09 | 1165.0 | -11834703.73 | -0.28 | 33229.74683544226 | accumulation |
| INOXWIND | 2026-02-09 | 111.07 | -134716143.79 | -5.12 | 7272994.907826036 | accumulation |
| INSECTICID | 2026-02-09 | 630.25 | -3232518.0 | -1.1 | 36092.35220125783 | accumulation |
| INSPIRISYS | 2026-02-09 | 99.7 | 2147492.09 | -2.05 | -44928.231759656686 | distribution |
| INTELLECT | 2026-02-09 | 771.7 | 33434900.25 | 0.2 | 65577.67352185398 | accumulation |
| INTENTECH | 2026-02-09 | 113.85 | 1253757.85 | -0.31 | -3897.6770428016316 | distribution |
| INTERARCH | 2026-02-09 | 2101.5 | -6032002.77 | -0.65 | 39461.24195470847 | accumulation |
| INTERNET | 2026-02-09 | 13.15 | -3872236.73 | -0.22 | 8681.666666666977 | accumulation |
| INTLCONV | 2026-02-09 | 79.74 | -31730931.03 | -0.27 | 84449.44943820313 | accumulation |
| INVENTURE | 2026-02-09 | 1.15 | -430841536.16 | 0.0 | 0.0 | neutral |
| IOB | 2026-02-09 | 35.6 | -171405735.25 | -2.88 | 5086604.030303001 | accumulation |
| IOC | 2026-02-09 | 176.16 | 154261255.46 | 0.11 | 162195.51091703773 | accumulation |
| IOLCP | 2026-02-09 | 78.18 | 6000217.25 | 10.98 | 593809.4758620746 | accumulation |
| IONEXCHANG | 2026-02-09 | 382.65 | -21026699.5 | -0.49 | 104414.14414414391 | accumulation |
| IPCALAB | 2026-02-09 | 1452.0 | 16183933.93 | 0.59 | 94543.30769230798 | accumulation |
| IPL | 2026-02-09 | 175.1 | -35295453.05 | -0.46 | 162846.8974358961 | accumulation |
| IRB | 2026-02-09 | 44.17 | -61671179.12 | -10.74 | 7417390.243902542 | accumulation |
| IRCON | 2026-02-09 | 156.47 | 144814409.53 | 0.74 | 1067581.922005564 | accumulation |
| IRCTC | 2026-02-09 | 624.75 | -27358863.1 | -0.38 | 103848.2051282078 | accumulation |
| IREDA | 2026-02-09 | 128.81 | 1333251490.42 | -0.3 | -3991979.2433862686 | distribution |
| IRFC | 2026-02-09 | 115.07 | 319016294.67 | -1.28 | -4145382.769230902 | distribution |
| IRIS | 2026-02-09 | 253.15 | 1638037.27 | -1.54 | -25587.729729729705 | distribution |
| IRISDOREME | 2026-02-09 | 36.68 | -21772653.54 | -1.67 | 369337.890625 | accumulation |
| IRMENERGY | 2026-02-09 | 253.94 | 6303721.47 | 0.57 | 35905.99757869262 | accumulation |
| ISEC | 2025-03-21 | 896.2 | 4830951.01 | 405.27 | 3874843.6135265855 | accumulation |
| ISFT | 2026-02-09 | 88.41 | -2375749.39 | -0.22 | 5245.5350649352185 | accumulation |
| ISGEC | 2026-02-09 | 788.55 | -910299.96 | -4.61 | 43976.23999999929 | accumulation |
| ISHANCH | 2026-02-09 | 60.61 | 1808283.1 | -0.22 | -3934.4279475982767 | distribution |
| ISMTLTD | 2024-08-05 | 120.19 | -18899449.01 | 2.49 | -459580.5241379291 | distribution |
| IT | 2026-02-09 | 39.24 | -950298.7 | 16.09 | -131736.71052631363 | distribution |
| ITADD | 2026-02-09 | 37.5 | -382288.74 | 1.89 | -7087.999999999825 | distribution |
| ITBEES | 2026-02-09 | 39.29 | -521689231.28 | 1.79 | -9189594.444444478 | distribution |
| ITBETA | 2026-02-09 | 372.58 | 684.1 | 29.9 | 157.48000000000116 | accumulation |
| ITC | 2026-02-09 | 322.8 | -738948310.5 | 1.86 | -13515062.482269287 | distribution |
| ITCHOTELS | 2026-02-09 | 188.22 | -79311135.08 | -4.99 | 4167783.2820512652 | accumulation |
| ITDC | 2026-02-09 | 542.85 | 2413231.19 | 0.82 | 19719.757174393162 | accumulation |
| ITDCEM | 2025-09-16 | 826.2 | -9930608.4 | -7.58 | 814304.822335029 | accumulation |
| ITETF | 2026-02-09 | 37.45 | -21256572.85 | 1.83 | -382186.1754385866 | distribution |
| ITETFADD | 2025-12-12 | 39.96 | -556585.94 | 0.38 | -2101.5544554454973 | distribution |
| ITI | 2026-02-09 | 294.0 | 230885297.13 | 0.09 | 210683.76470586658 | accumulation |
| ITIETF | 2026-02-09 | 39.25 | -53149173.21 | 1.36 | -711153.8297872394 | distribution |
| IVALUE | 2026-02-09 | 237.34 | -4832100.24 | -1.6 | 78721.79839249887 | accumulation |
| IVC | 2026-02-09 | 7.77 | -21610208.01 | 0.58 | -123581.39130434766 | distribution |
| IVP | 2026-02-09 | 145.57 | -2041923.99 | -0.39 | 7892.281512605026 | accumulation |
| IVZINGOLD | 2026-02-09 | 13385.6 | 5676.32 | -44.17 | -4490.264724509176 | distribution |
| IVZINNIFTY | 2026-02-09 | 2938.85 | -10442.37 | -0.61 | 64.17325163743953 | accumulation |
| IWEL | 2025-06-19 | 10293.0 | 357094.9 | -4.97 | -18666.647814910044 | distribution |
| IXIGO | 2026-02-09 | 214.88 | 132257914.41 | 0.04 | 58968.71684588492 | accumulation |
| IZMO | 2026-02-09 | 838.95 | 10640799.08 | -7.29 | -837106.628772635 | distribution |
| J&KBANK | 2026-02-09 | 105.52 | -88257892.65 | -1.53 | 1374838.977777779 | accumulation |
| JAGRAN | 2026-02-09 | 67.98 | -43139863.58 | 0.31 | -134022.1284403652 | distribution |
| JAGSNPHARM | 2026-02-09 | 179.48 | -6005109.1 | -0.85 | 51499.22152886074 | accumulation |
| JAIBALAJI | 2026-02-09 | 73.1 | -7670804.65 | 10.55 | -731949.4000000032 | distribution |
| JAICORPLTD | 2026-02-09 | 120.77 | 2522605.26 | 41.35 | 737978.2170753856 | accumulation |
| JAINREC | 2026-02-09 | 401.8 | 43833693.31 | -0.87 | -384704.4029850587 | distribution |
| JAIPURKURT | 2026-02-09 | 41.13 | -4050539.85 | -2.85 | 118763.59281437192 | accumulation |
| JAMNAAUTO | 2026-02-09 | 135.14 | -49308878.24 | -6.12 | 3212601.066666648 | accumulation |
| JARO | 2026-02-09 | 502.55 | -2520854.44 | -4.38 | 115474.66909090942 | accumulation |
| JASH | 2026-02-09 | 411.9 | -1430844.29 | -2.87 | 42294.67127496144 | accumulation |
| JAYAGROGN | 2026-02-09 | 174.23 | -1908629.28 | 0.26 | -4872.915789473802 | distribution |
| JAYBARMARU | 2026-02-09 | 101.22 | -9246704.92 | -25.5 | 3165336.0 | accumulation |
| JAYKAY | 2026-02-09 | 163.84 | -1212503.06 | -5.35 | 68483.3770992367 | accumulation |
| JAYNECOIND | 2026-02-09 | 77.49 | -37372951.44 | -3.56 | 1377789.6637681052 | accumulation |
| JAYSREETEA | 2026-02-09 | 87.52 | -11981103.43 | -0.04 | 5393.161290323362 | accumulation |
| JBCHEPHARM | 2026-02-09 | 1882.7 | 9739926.08 | 0.77 | 74395.5498891361 | accumulation |
| JBMA | 2026-02-09 | 597.75 | 48983693.45 | 0.39 | 192532.6086956486 | accumulation |
| JCHAC | 2025-12-23 | 1432.2 | -369388.95 | 1.61 | -5855.360000000044 | distribution |
| JETFREIGHT | 2025-12-05 | 19.88 | 10104295.56 | -0.44 | -44207.69518716633 | distribution |
| JGCHEM | 2026-02-09 | 364.75 | -9395511.89 | -1.6 | 152900.59940652922 | accumulation |
| JHS | 2026-02-09 | 11.04 | -9103197.58 | 0.47 | -42324.8095238097 | distribution |
| JINDALPHOT | 2026-02-09 | 1404.0 | 3174255.46 | 0.01 | 333.7908309455961 | accumulation |
| JINDALPOLY | 2026-02-09 | 426.2 | -2989974.53 | 0.4 | -11885.118644068018 | distribution |
| JINDALSAW | 2026-02-09 | 189.38 | 78235451.47 | 0.97 | 752530.0935960561 | accumulation |
| JINDALSTEL | 2026-02-09 | 1191.1 | 54746506.72 | -0.11 | -62610.646153859794 | distribution |
| JINDRILL | 2026-02-09 | 477.35 | -8762892.18 | 0.02 | -1645.2530120480806 | distribution |
| JINDWORLD | 2026-02-09 | 28.86 | -78988497.54 | -0.31 | 243513.3846153766 | accumulation |
| JIOFIN | 2026-02-09 | 269.25 | -1231926335.36 | 0.42 | -5112955.245282888 | distribution |
| JISLDVREQS | 2026-02-09 | 23.62 | -3436778.52 | -0.15 | 5269.531914893538 | accumulation |
| JISLJALEQS | 2026-02-09 | 37.43 | -187358424.41 | -0.53 | 995522.033898294 | accumulation |
| JITFINFRA | 2026-02-09 | 280.6 | -556103.16 | 0.0 | 0.0 | neutral |
| JKCEMENT | 2026-02-09 | 5960.5 | 1870762.68 | 3.91 | 70419.19379844959 | accumulation |
| JKIL | 2026-02-09 | 595.15 | 4423027.96 | 5.31 | 222976.32643118128 | accumulation |
| JKIPL | 2026-02-09 | 71.7 | -2130505.26 | -3.94 | 87443.05970149301 | accumulation |
| JKLAKSHMI | 2026-02-09 | 730.25 | -4119352.57 | 5.37 | -209857.20312499814 | distribution |
| JKPAPER | 2026-02-09 | 327.25 | 61448945.62 | -0.03 | -16618.637037038803 | distribution |
| JKTYRE | 2026-02-09 | 555.85 | 13135918.45 | -9.29 | -1345173.347923668 | distribution |
| JLHL | 2026-02-09 | 1248.5 | 12810540.7 | -0.12 | -15503.571428570896 | distribution |
| JMA | 2026-02-09 | 78.23 | -547957.56 | -1.95 | 10898.620037807152 | accumulation |
| JMFINANCIL | 2026-02-09 | 130.68 | 82284458.99 | 4.09 | 3234132.8457772434 | accumulation |
| JNKINDIA | 2026-02-09 | 253.45 | 3786230.95 | 4.9 | 176802.80665813014 | accumulation |
| JOCIL | 2026-02-09 | 131.99 | -425571.78 | 0.35 | -1465.84664536739 | distribution |
| JPASSOCIAT | 2024-06-05 | 12.05 | 37611357.29 | 0.0 | 0.0 | neutral |
| JPOLYINVST | 2026-02-09 | 1016.6 | -1375640.87 | 0.31 | -4305.188571428647 | distribution |
| JPPOWER | 2026-02-09 | 15.16 | 696105697.33 | -2.04 | -14529102.319148898 | distribution |
| JSFB | 2026-02-09 | 401.75 | 13610274.48 | 50.0 | 4536828.43220339 | accumulation |
| JSL | 2026-02-09 | 790.25 | 17440798.67 | -0.04 | -7442.699999999255 | distribution |
| JSLL | 2026-02-09 | 740.45 | -2278556.01 | -1783.21 | -2413925.451551608 | distribution |
| JSWCEMENT | 2026-02-09 | 123.44 | -117551578.36 | -1.25 | 1488747.332530111 | accumulation |
| JSWENERGY | 2026-02-09 | 480.1 | 5493061.54 | 55.3 | 1955886.079295171 | accumulation |
| JSWHL | 2026-02-09 | 17495.0 | 430165.73 | -0.25 | -1063.7570422535064 | distribution |
| JSWINFRA | 2026-02-09 | 267.15 | 8195742.2 | 12.97 | 941149.0485436842 | accumulation |
| JSWISPL | 2023-08-09 | 39.0 | 6409106.72 | -1703.12 | 6808896.000000013 | accumulation |
| JSWSTEEL | 2026-02-09 | 1245.0 | -17088648.21 | -0.09 | 15338.877551022917 | accumulation |
| JTEKTINDIA | 2026-02-09 | 148.76 | -6006151.07 | -0.63 | 38223.37587006949 | accumulation |
| JTLIND | 2026-02-09 | 65.57 | 69809784.78 | -4.74 | -3473979.430205956 | distribution |
| JUBLCPL | 2026-02-09 | 2131.6 | -8711.09 | -14.96 | 1531.8592844974446 | accumulation |
| JUBLFOOD | 2026-02-09 | 548.35 | -11635386.05 | -1.64 | 194191.24637681432 | accumulation |
| JUBLINDS | 2024-10-25 | 1633.5 | 1878973.95 | -1.17 | -22263.545454545412 | distribution |
| JUBLINGREA | 2026-02-09 | 663.35 | 54712410.55 | 0.9 | 490043.7977528125 | accumulation |
| JUBLPHARMA | 2026-02-09 | 942.6 | 32479953.4 | 1.08 | 345942.62733929977 | accumulation |
| JUNIORBEES | 2026-02-09 | 748.66 | -7952100.99 | -5.16 | 432983.1466666637 | accumulation |
| JUNIPER | 2026-02-09 | 249.23 | 24424185.86 | 0.06 | 13862.452173911035 | accumulation |
| JUSTDIAL | 2026-02-09 | 697.25 | 5733070.39 | 0.67 | 38169.983009709045 | accumulation |
| JWL | 2026-02-09 | 308.75 | -35784461.39 | -2.7 | 993031.3866666704 | accumulation |
| JYOTHYLAB | 2026-02-09 | 249.96 | -20378158.5 | -7.04 | 1542627.3885350414 | accumulation |
| JYOTICNC | 2026-02-09 | 861.15 | 26565390.95 | 0.93 | 243513.71681415662 | accumulation |
| JYOTISTRUC | 2026-02-09 | 10.1 | -197782341.15 | 4.84 | -9135577.0 | distribution |
| KABRAEXTRU | 2026-02-09 | 252.95 | -3178641.82 | 0.73 | -22957.77070063725 | distribution |
| KAJARIACER | 2026-02-09 | 955.15 | 2021679.77 | 3.16 | 61945.32857142831 | accumulation |
| KAKATCEM | 2026-02-09 | 118.02 | -428342.53 | 0.12 | -534.3502824858879 | distribution |
| KALAMANDIR | 2026-02-09 | 119.51 | -19003197.21 | -1.82 | 351875.6713286713 | accumulation |
| KALPATARU | 2026-02-09 | 334.45 | -6385007.17 | -0.25 | 16105.501805054024 | accumulation |
| KALYANIFRG | 2026-02-09 | 609.85 | 29074.73 | -1.01 | -298.13333333333503 | distribution |
| KALYANKJIL | 2026-02-09 | 437.35 | 44248517.19 | -464.36 | 56392768.42827236 | accumulation |
| KAMATHOTEL | 2026-02-09 | 191.37 | -5674353.5 | -0.81 | 46538.90855457261 | accumulation |
| KAMDHENU | 2026-02-09 | 22.85 | -90933165.07 | -0.68 | 621125.6373626441 | accumulation |
| KAMOPAINTS | 2026-02-09 | 5.42 | 322982202.29 | -0.15 | -493260.25 | distribution |
| KANANIIND | 2026-02-09 | 1.71 | -106559654.32 | 0.08 | -85016.0 | distribution |
| KANORICHEM | 2026-02-09 | 78.3 | -2505986.99 | -0.41 | 10440.646076794714 | accumulation |
| KANPRPLA | 2026-02-09 | 194.51 | 125608.25 | -3.07 | -3980.4042553191684 | distribution |
| KANSAINER | 2026-02-09 | 212.59 | -33873204.57 | 0.88 | -296664.4186046496 | distribution |
| KAPSTON | 2026-01-27 | 413.15 | -441639.1 | -4.37 | 20198.90285714279 | accumulation |
| KARMAENG | 2026-02-09 | 40.95 | 842460.11 | 0.42 | 3556.291666666628 | accumulation |
| KARURVYSYA | 2026-02-09 | 326.55 | 120380200.13 | 2.24 | 2636367.5598086417 | accumulation |
| KAUSHALYA | 2026-02-09 | 820.25 | 1539746.62 | -0.03 | -534.2577580746729 | distribution |
| KAVDEFENCE | 2026-02-09 | 68.8 | 1360352.79 | 6.04 | 77489.95402298798 | accumulation |
| KAVVERITEL | 2024-05-29 | 15.35 | 1091052.82 | -1.95 | -21647.571428571595 | distribution |
| KAYA | 2026-02-09 | 346.7 | 10238991.14 | -0.04 | -4045.4605263154954 | distribution |
| KAYNES | 2026-02-09 | 3943.7 | -26285100.29 | -9.61 | 2794739.9286051877 | accumulation |
| KBCGLOBAL | 2025-06-20 | 0.49 | -167337559.15 | 40.96 | -48623168.0 | distribution |
| KCP | 2026-02-09 | 180.63 | -16156649.51 | -0.4 | 64204.91051259823 | accumulation |
| KCPSUGIND | 2026-02-09 | 22.75 | -24950638.92 | -0.22 | 54730.21052631736 | accumulation |
| KDDL | 2026-02-09 | 2550.7 | -1376094.44 | -0.48 | 6669.3802816900425 | accumulation |
| KEC | 2026-02-09 | 628.8 | -75554346.34 | -0.45 | 340631.9771986902 | accumulation |
| KECL | 2026-02-09 | 90.92 | 6204520.28 | 1.24 | 76037.75280898903 | accumulation |
| KEEPLEARN | 2026-02-09 | 2.02 | -2028036.51 | -5.81 | 125081.00000000023 | accumulation |
| KEI | 2026-02-09 | 4599.1 | -1498118.79 | -10.85 | 182270.36616980005 | accumulation |
| KELLTONTEC | 2026-02-09 | 16.18 | -188282594.02 | -0.54 | 1025360.1692307591 | accumulation |
| KENNAMET | 2023-10-25 | 2476.1 | -297814.47 | 0.29 | -852.7961381358909 | distribution |
| KERNEX | 2026-02-09 | 1183.0 | 2605413.96 | -4.37 | -118938.34355828213 | distribution |
| KESORAMIND | 2025-12-11 | 7.8 | 46791398.48 | 3.2 | 1449461.096774198 | accumulation |
| KEYFINSERV | 2026-02-09 | 288.4 | 2770944.77 | -0.05 | -1432.3170731705613 | distribution |
| KFINTECH | 2026-02-09 | 995.6 | 22872383.19 | 2.83 | 629026.578947369 | accumulation |
| KHADIM | 2026-02-09 | 169.53 | 2329046.44 | 1.15 | 26461.18421052629 | accumulation |
| KHAICHEM | 2026-02-09 | 66.44 | -21692018.01 | -0.77 | 168924.35211267695 | accumulation |
| KHAITANLTD | 2026-02-09 | 101.87 | 1401131.08 | 0.01 | 166.27200000011362 | accumulation |
| KHANDSE | 2026-02-09 | 18.9 | -1091470.39 | -0.63 | 6914.730337078683 | accumulation |
| KICL | 2026-02-09 | 4768.1 | -31496.91 | 2.75 | -841.5392550143188 | distribution |
| KILITCH | 2026-02-09 | 366.0 | -1477297.42 | 0.61 | -9004.59493670892 | distribution |
| KIMS | 2026-02-09 | 646.65 | -903479.2 | -60.02 | 1356131.6707021783 | accumulation |
| KINGFA | 2026-02-09 | 4470.2 | -164160.74 | -3.25 | 5505.680903635715 | accumulation |
| KIOCL | 2026-02-09 | 372.6 | 58294808.06 | 0.11 | 61187.28934817016 | accumulation |
| KIRIINDUS | 2026-02-09 | 517.85 | -41575159.07 | -1.38 | 581716.349809885 | accumulation |
| KIRLFER | 2023-10-25 | 452.2 | 420827.46 | -24.75 | -138376.13744075852 | distribution |
| KIRLOSBROS | 2026-02-09 | 1617.9 | 8780778.67 | -0.13 | -11167.16080402024 | distribution |
| KIRLOSENG | 2026-02-09 | 1218.5 | 10319024.79 | 1.48 | 150156.27192982472 | accumulation |
| KIRLOSIND | 2026-02-09 | 3268.4 | -225804.33 | -1.43 | 3275.726351351361 | accumulation |
| KIRLPNU | 2026-02-09 | 1179.4 | 71139.18 | -11.82 | -9539.52219321116 | distribution |
| KITEX | 2026-02-09 | 216.08 | 29177217.64 | -7.11 | -2234064.6173800193 | distribution |
| KKCL | 2026-02-09 | 491.25 | -614818.46 | -0.29 | 1781.2200000000885 | accumulation |
| KMEW | 2026-02-09 | 1777.5 | 1634859.78 | 5.2 | 80807.92405063286 | accumulation |
| KMSUGAR | 2026-02-09 | 23.59 | -3018799.47 | 1.29 | -38343.82222222211 | distribution |
| KNAGRI | 2026-02-09 | 168.56 | 3495.87 | -53.01 | -3944.262443438901 | distribution |
| KNRCON | 2026-02-09 | 146.76 | -110107493.23 | 1.27 | -1385277.4874759316 | distribution |
| KOHINOOR | 2026-02-09 | 25.82 | -6719198.04 | 0.08 | -5548.148148148321 | distribution |
| KOKUYOCMLN | 2026-02-09 | 84.07 | -9162578.49 | 0.29 | -26584.244186047465 | distribution |
| KOLTEPATIL | 2026-02-09 | 361.0 | -6105147.78 | 0.34 | -20387.75757575687 | distribution |
| KOPRAN | 2026-02-09 | 142.14 | -11745273.97 | 0.4 | -46646.18343195319 | distribution |
| KOTAKALPHA | 2024-03-19 | 42.38 | 728671.4 | -22.24 | -208356.24786324718 | distribution |
| KOTAKBANK | 2026-02-09 | 428.8 | -44269082.53 | 7.69 | -3159608.69158867 | distribution |
| KOTAKBKETF | 2024-03-19 | 472.26 | -2934050.94 | 0.69 | -19978.754266211763 | distribution |
| KOTAKCONS | 2024-03-19 | 99.67 | 22841.45 | 9.3 | 1944.1052631579223 | accumulation |
| KOTAKGOLD | 2024-04-15 | 61.57 | -6593657.23 | 7.52 | -461268.14678898733 | distribution |
| KOTAKIT | 2024-03-19 | 37.96 | 794540.51 | -8.42 | -73045.5855855858 | distribution |
| KOTAKLIQ | 2024-03-19 | 999.99 | -1062127.62 | 0.04 | -413.0 | distribution |
| KOTAKLOVOL | 2024-03-19 | 18.14 | -4896522.02 | 1.27 | -61331.40000000037 | distribution |
| KOTAKMID50 | 2024-03-19 | 132.62 | -47845.96 | 64.84 | -18820.716279069562 | distribution |
| KOTAKMNC | 2024-03-19 | 26.35 | 390479.77 | 0.92 | 3546.551724137971 | accumulation |
| KOTAKNIFTY | 2024-03-19 | 235.18 | -431967.01 | 7.65 | -30708.05901639338 | distribution |
| KOTAKNV20 | 2024-03-19 | 136.16 | -89944.21 | 272.83 | -65819.74247491646 | distribution |
| KOTAKPSUBK | 2024-03-19 | 661.84 | -202272.99 | 44.84 | -62617.89762340023 | distribution |
| KOTAKSILVE | 2024-04-15 | 82.13 | -166681.99 | 52.06 | -57062.914163091395 | distribution |
| KOTARISUG | 2026-02-09 | 26.69 | -15959572.75 | -0.09 | 13595.773333333433 | accumulation |
| KOTHARIPET | 2026-02-09 | 122.84 | -4227630.38 | -0.47 | 20042.275000000373 | accumulation |
| KOTHARIPRO | 2026-02-09 | 71.83 | -139473.81 | -1.57 | 2217.67741935479 | accumulation |
| KOVAI | 2023-10-25 | 2576.65 | -44449.76 | -0.98 | 440.7267221801885 | accumulation |
| KPEL | 2026-02-09 | 317.95 | -14634141.48 | 0.49 | -71804.0 | distribution |
| KPIGREEN | 2026-02-09 | 418.9 | 11695201.65 | 3.42 | 387257.9104477577 | accumulation |
| KPIL | 2026-02-09 | 1121.9 | -13655728.21 | -0.76 | 104155.48636363819 | accumulation |
| KPITTECH | 2026-02-09 | 964.0 | -24524339.66 | -0.43 | 106689.33333333209 | accumulation |
| KPRMILL | 2026-02-09 | 978.85 | 21251537.33 | -3.29 | -723183.4254807681 | distribution |
| KRBL | 2026-02-09 | 371.4 | -22434130.63 | 0.25 | -56322.1482889764 | distribution |
| KREBSBIO | 2026-02-09 | 56.58 | 335316.31 | -17.54 | -71342.15853658551 | distribution |
| KRIDHANINF | 2026-02-09 | 3.85 | 6609994.24 | -0.93 | -62310.75 | distribution |
| KRISHANA | 2026-02-09 | 502.1 | 1795339.97 | 1.14 | 20314.937500000466 | accumulation |
| KRISHIVAL | 2026-02-09 | 336.95 | -338468.52 | -0.67 | 2272.788177339884 | accumulation |
| KRISHNADEF | 2026-02-09 | 986.6 | -409513.23 | -13.49 | 63859.8074074075 | accumulation |
| KRITI | 2026-02-09 | 87.44 | -1238978.43 | -6.56 | 87024.82909090887 | accumulation |
| KRITIKA | 2026-02-09 | 6.63 | 14413487.68 | 0.13 | 18644.125 | accumulation |
| KRITINUT | 2026-02-09 | 74.07 | -1210421.42 | 1.03 | -12299.189189189347 | distribution |
| KRN | 2026-02-09 | 725.6 | -23378598.22 | -1.68 | 399466.0784313716 | accumulation |
| KRONOX | 2026-02-09 | 128.8 | -9942279.21 | -0.41 | 40553.544303797185 | accumulation |
| KROSS | 2026-02-09 | 215.39 | 19985130.88 | 1.41 | 278049.44999999925 | accumulation |
| KRSNAA | 2026-02-09 | 699.5 | -2983077.89 | -4.15 | 129068.23604465742 | accumulation |
| KRYSTAL | 2026-02-09 | 614.4 | -9006591.51 | 0.01 | -791.1155778896064 | distribution |
| KSB | 2026-02-09 | 730.2 | -2588133.68 | -1.33 | 34953.363489499316 | accumulation |
| KSCL | 2026-02-09 | 871.75 | 1995769.8 | -6.25 | -133070.91130820406 | distribution |
| KSHINTL | 2026-02-09 | 366.95 | -4932945.86 | -3.05 | 155035.04721030034 | accumulation |
| KSHITIJPOL | 2026-02-09 | 2.27 | 19870790.02 | 0.23 | 45877.77777777612 | accumulation |
| KSL | 2026-02-09 | 765.7 | 4616764.98 | 0.14 | 6416.411111111753 | accumulation |
| KSOLVES | 2026-02-09 | 293.35 | -3551723.86 | -8.45 | 327728.9339045291 | accumulation |
| KSR | 2026-01-07 | 27.39 | 951572.55 | -55.76 | -1199376.0 | distribution |
| KTKBANK | 2026-02-09 | 206.88 | -85951038.97 | -0.89 | 774460.8541353345 | accumulation |
| KUANTUM | 2026-02-09 | 89.73 | -13794310.75 | -0.01 | 833.155555555597 | accumulation |
| L&TFH | 2024-04-22 | 163.75 | -19524215.75 | -6.29 | 1310572.6470588408 | accumulation |
| LAGNAM | 2026-02-09 | 79.91 | -2708669.66 | 0.36 | -9645.251612903085 | distribution |
| LAL | 2026-02-09 | 8.25 | 1781251.19 | -0.12 | -2142.3333333332557 | distribution |
| LALPATHLAB | 2026-02-09 | 1444.9 | 4650816.25 | 1.39 | 63752.05604719836 | accumulation |
| LAMBODHARA | 2026-02-09 | 117.65 | 509479.73 | -3.7 | -19580.365900383098 | distribution |
| LANCORHOL | 2025-11-12 | 30.0 | 157956.23 | -28.0 | -61424.027397260215 | distribution |
| LANDMARK | 2026-02-09 | 427.8 | -5604758.01 | -0.27 | 15109.354661791585 | accumulation |
| LAOPALA | 2026-02-09 | 204.99 | -9339315.93 | -0.29 | 27245.367088608444 | accumulation |
| LASA | 2026-02-09 | 8.94 | -2514768.99 | -0.51 | 13000.363636363763 | accumulation |
| LATENTVIEW | 2026-02-09 | 422.85 | 7753134.62 | -2.72 | -217020.10880828835 | distribution |
| LATTEYS | 2026-02-09 | 22.02 | -25985180.66 | -0.01 | 3499.534883722663 | accumulation |
| LAURUSLABS | 2026-02-09 | 985.5 | 137009061.0 | 0.95 | 1287384.3713188171 | accumulation |
| LAXMICOT | 2026-02-09 | 14.17 | -8309550.34 | -0.06 | 4663.076923076995 | accumulation |
| LAXMIDENTL | 2026-02-09 | 221.37 | -5571862.42 | -3.61 | 208738.63333333377 | accumulation |
| LAXMIINDIA | 2026-02-09 | 100.12 | 14168115.74 | 8.49 | 1109338.7657512128 | accumulation |
| LAXMIMACH | 2024-10-09 | 17324.6 | -237475.91 | 2.17 | -5055.052977260115 | distribution |
| LCCINFOTEC | 2026-01-12 | 5.59 | 5114040.23 | 5.56 | 269457.0 | accumulation |
| LEMERITE | 2026-02-09 | 467.6 | -485905.23 | -2.5 | 12438.45475638064 | accumulation |
| LEMONTREE | 2026-02-09 | 129.75 | -81523329.88 | -4.51 | 3850563.1221374273 | accumulation |
| LENSKART | 2026-02-09 | 463.95 | 93104988.78 | 0.64 | 593017.1626297534 | accumulation |
| LEXUS | 2026-02-09 | 31.95 | -3216109.27 | -12.48 | 458795.973195876 | accumulation |
| LFIC | 2026-02-09 | 149.5 | 629904.65 | 0.22 | 1380.9668989547063 | accumulation |
| LGBBROSLTD | 2026-02-09 | 1829.4 | 579727.46 | 4.15 | 23111.409395973315 | accumulation |
| LGBFORGE | 2024-06-25 | 13.2 | 6906996.53 | -12.78 | -1011669.5217391327 | distribution |
| LGEINDIA | 2026-02-09 | 1521.3 | -19975032.69 | -2.08 | 425178.889589902 | accumulation |
| LGHL | 2026-02-09 | 297.95 | -11552.65 | 52.64 | -3984.2508710803577 | distribution |
| LIBAS | 2026-02-09 | 11.5 | -13988849.01 | 0.01 | -1976.6727272719145 | distribution |
| LIBERTSHOE | 2026-02-09 | 284.84 | -2571476.44 | -1.77 | 46381.37269372679 | accumulation |
| LICHSGFIN | 2026-02-09 | 523.65 | 3463473.83 | 146.48 | 2058287.9441860258 | accumulation |
| LICI | 2026-02-09 | 895.45 | -17191249.57 | 0.77 | -132107.41894735768 | distribution |
| LICMFGOLD | 2026-02-09 | 13986.55 | -120595.57 | 1.49 | -1772.752670635251 | distribution |
| LICNETFGSC | 2026-02-09 | 28.63 | -3804517.9 | 1.13 | -42509.04000000004 | distribution |
| LICNETFN50 | 2026-02-09 | 288.16 | -513577.35 | 0.07 | -356.79266347689554 | distribution |
| LICNETFSEN | 2026-02-09 | 939.97 | -11048.56 | 0.7 | -76.47761194029772 | distribution |
| LICNFNHGP | 2026-02-09 | 287.77 | -108804.8 | 0.03 | -34.35319148936833 | distribution |
| LICNMID100 | 2026-02-09 | 60.68 | -11633796.01 | -0.03 | 3598.800000000745 | accumulation |
| LIKHITHA | 2026-02-09 | 172.01 | -4513071.0 | -0.47 | 21307.297872340307 | accumulation |
| LINC | 2026-02-09 | 114.23 | -1106990.21 | 0.01 | -62.0361904760357 | distribution |
| LINCOLN | 2026-02-09 | 493.9 | 796088.31 | 3.13 | 24159.93619972258 | accumulation |
| LINDEINDIA | 2026-02-09 | 6292.5 | -2553171.63 | -1.65 | 42803.56709956704 | accumulation |
| LIQGRWBEES | 2026-02-09 | 1027.21 | -1498992.72 | 7.55 | -105261.0 | distribution |
| LIQUID | 2026-02-09 | 999.99 | -103215509.04 | 0.15 | -155157.0 | distribution |
| LIQUID1 | 2026-02-09 | 1090.57 | -28549481.71 | 1.06 | -299404.158013545 | distribution |
| LIQUIDADD | 2026-02-09 | 1112.68 | -42675825.93 | 0.0 | 0.0 | neutral |
| LIQUIDBEES | 2026-02-09 | 999.99 | -246374143.68 | 1.04 | -2536418.0 | distribution |
| LIQUIDBETF | 2026-02-09 | 1068.51 | -7984680.1 | 2.68 | -208210.10000000056 | distribution |
| LIQUIDCASE | 2026-02-09 | 112.66 | -1465326831.23 | 0.0 | -2.1219253540039062e-05 | distribution |
| LIQUIDETF | 2026-02-09 | 1000.0 | -119956952.5 | 0.0 | 0.0 | neutral |
| LIQUIDIETF | 2026-02-09 | 999.99 | -309190678.04 | 0.3 | -936191.0 | distribution |
| LIQUIDPLUS | 2026-02-09 | 1071.92 | -10042968.5 | 83.57 | -4572140.999999999 | distribution |
| LIQUIDSBI | 2026-02-09 | 999.99 | -816074.68 | 1.14 | -9198.0 | distribution |
| LIQUIDSHRI | 2026-02-09 | 1091.35 | -2582731.02 | 0.28 | -7270.0 | distribution |
| LLOYDSENGG | 2026-02-09 | 53.82 | -126465472.78 | -2.9 | 3771276.3698630035 | accumulation |
| LLOYDSENT | 2026-02-09 | 58.49 | 6620913.46 | -31.69 | -3071304.9844357967 | distribution |
| LLOYDSME | 2026-02-09 | 1258.2 | 4015862.63 | -4.19 | -175546.12844036706 | distribution |
| LMW | 2026-02-09 | 15932.0 | -111104.66 | -1.61 | 1817.1636952998379 | accumulation |
| LODHA | 2026-02-09 | 1090.4 | -25637310.83 | -3.85 | 1027657.8608582653 | accumulation |
| LOKESHMACH | 2026-02-09 | 179.68 | -2953911.08 | -1.74 | 52229.60790273547 | accumulation |
| LORDSCHLO | 2026-02-09 | 154.05 | 2296215.77 | -0.34 | -7902.877358490601 | distribution |
| LOTUSDEV | 2026-02-09 | 149.69 | 49298591.31 | -0.2 | -100941.84375000745 | distribution |
| LOTUSEYE | 2026-02-09 | 122.82 | 6326754.53 | 0.05 | 3094.5783132528886 | accumulation |
| LOVABLE | 2026-02-09 | 80.69 | -1373072.32 | -2.5 | 35214.87912087911 | accumulation |
| LOWVOL | 2026-02-09 | 212.82 | 262662.66 | 0.47 | 1220.0 | accumulation |
| LOWVOL1 | 2026-02-09 | 21.71 | -2053227.39 | 1.0 | -20399.0 | distribution |
| LOWVOLIETF | 2026-02-09 | 22.79 | -290672576.16 | 0.43 | -1254286.8955224156 | distribution |
| LOYALTEX | 2026-02-09 | 310.56 | -73311.66 | 51.32 | -24862.017148981773 | distribution |
| LPDC | 2026-02-09 | 6.62 | 8583089.94 | 0.25 | 21611.288135593757 | accumulation |
| LSIL | 2023-08-09 | 53.3 | 50318150.11 | -6.0 | -3210191.470588237 | distribution |
| LT | 2026-02-09 | 4113.6 | -13773472.59 | -7.88 | 1178069.1284109447 | accumulation |
| LTF | 2026-02-09 | 296.85 | 162328066.54 | 2.72 | 4300495.43877551 | accumulation |
| LTFOODS | 2026-02-09 | 422.55 | 36912176.78 | 3.49 | 1244084.369158879 | accumulation |
| LTGILTBEES | 2026-02-09 | 29.11 | -346375409.11 | 0.44 | -1508542.0000000596 | distribution |
| LTGILTCASE | 2026-02-09 | 29.66 | -4960247.77 | 0.16 | -8007.865168539807 | distribution |
| LTIM | 2026-02-09 | 5626.5 | 4745062.85 | 0.98 | 46145.848484848626 | accumulation |
| LTTS | 2026-02-09 | 3901.0 | 1797525.29 | 1.8 | 31742.965517241275 | accumulation |
| LUMAXIND | 2026-02-09 | 5113.6 | 115884.89 | 7.62 | 8202.079365079422 | accumulation |
| LUMAXTECH | 2026-02-09 | 1548.4 | 2569110.59 | 5.76 | 139970.3349753702 | accumulation |
| LUPIN | 2026-02-09 | 2196.8 | -4945168.85 | -2.49 | 126487.96595745161 | accumulation |
| LUXIND | 2026-02-09 | 1035.95 | -2161041.79 | -7.83 | 183521.41095890477 | accumulation |
| LXCHEM | 2026-02-09 | 152.95 | -46788328.61 | -1.08 | 509135.24663677067 | accumulation |
| LYKALABS | 2026-02-09 | 70.09 | -3501164.23 | 0.29 | -10017.257142857183 | distribution |
| LYPSAGEMS | 2026-02-09 | 5.69 | 1782658.23 | 1.18 | 20725.967741935514 | accumulation |
| M&M | 2026-02-09 | 3609.6 | 6171767.82 | 17.03 | 897930.1612903224 | accumulation |
| M&MFIN | 2026-02-09 | 389.9 | -55787005.86 | -3.06 | 1763394.8275862038 | accumulation |
| MAANALU | 2025-12-22 | 170.98 | -11356079.06 | 2.09 | -232613.02664446458 | distribution |
| MACPOWER | 2026-02-09 | 847.5 | 2674725.72 | -0.02 | -559.1140235909261 | distribution |
| MADHAV | 2026-02-09 | 36.91 | -829950.83 | 0.17 | -1379.4964028777322 | distribution |
| MADHUCON | 2026-02-09 | 5.04 | -2260549.45 | 0.36 | -8017.258064515889 | distribution |
| MADRASFERT | 2026-02-09 | 74.16 | -15457388.57 | -0.4 | 61481.295238094404 | accumulation |
| MAESGETF | 2023-08-31 | 31.5 | -541497.97 | 22.33 | -98844.75000000076 | distribution |
| MAFANG | 2026-02-09 | 153.26 | 32393316.48 | 0.0 | 0.0 | neutral |
| MAFSETF | 2023-08-31 | 19.94 | -3004573.81 | 3.57 | -103486.53333333088 | distribution |
| MAGADSUGAR | 2026-02-09 | 447.55 | -2700799.58 | 0.14 | -3865.3886462883092 | distribution |
| MAGNUM | 2026-02-09 | 21.94 | -5513048.38 | -0.49 | 27278.567901235074 | accumulation |
| MAGOLDETF | 2023-08-31 | 59.45 | -82689.88 | -0.18 | 148.25 | accumulation |
| MAGS813ETF | 2023-08-30 | 24.9 | -208315.14 | 0.0 | 0.0 | neutral |
| MAHABANK | 2026-02-09 | 66.27 | -218595117.4 | 3.04 | -6457896.892857283 | distribution |
| MAHAPEXLTD | 2026-02-09 | 94.22 | -2008476.51 | 0.09 | -1827.4597014924511 | distribution |
| MAHASTEEL | 2025-10-13 | 572.25 | 5896874.74 | 2.17 | 125278.69803921506 | accumulation |
| MAHEPC | 2026-02-09 | 121.9 | 5963797.61 | 0.06 | 3490.190476190299 | accumulation |
| MAHESHWARI | 2026-02-09 | 45.48 | -7062070.0 | 0.59 | -41483.41886792425 | distribution |
| MAHKTECH | 2026-02-09 | 25.08 | 103891053.5 | 0.67 | 689913.4285714179 | accumulation |
| MAHLIFE | 2026-02-09 | 376.65 | -26679887.69 | -0.12 | 33156.375 | accumulation |
| MAHLOG | 2026-02-09 | 374.55 | 690400.89 | 136.33 | 398269.8500000008 | accumulation |
| MAHSCOOTER | 2026-02-09 | 13953.0 | 80997.88 | 3.37 | 2637.234986945172 | accumulation |
| MAHSEAMLES | 2026-02-09 | 541.7 | -3351310.59 | -2.32 | 79515.82089552283 | accumulation |
| MAITHANALL | 2026-02-09 | 1053.9 | -3105167.42 | -0.78 | 24502.23809523834 | accumulation |
| MAKEINDIA | 2026-02-09 | 158.54 | -5961819.7 | -0.83 | 49866.073170731775 | accumulation |
| MALLCOM | 2026-02-09 | 1216.2 | -793806.56 | -0.09 | 715.7872340425383 | accumulation |
| MALUPAPER | 2026-02-09 | 33.12 | 1064825.88 | -0.25 | -2669.55045871553 | distribution |
| MAM150ETF | 2023-08-31 | 14.82 | 6638917.38 | -8.55 | -620698.2352941176 | distribution |
| MAMATA | 2026-02-09 | 435.95 | 17293050.21 | 0.42 | 73025.18461538479 | accumulation |
| MAMFGETF | 2023-08-31 | 98.39 | -146760.94 | -0.28 | 405.70588235286414 | accumulation |
| MAN50ETF | 2023-08-31 | 202.96 | -841520.21 | 17.17 | -123294.46753246803 | distribution |
| MANAKALUCO | 2026-01-19 | 64.88 | 20831012.39 | 14.88 | 2697898.0 | accumulation |
| MANAKCOAT | 2026-02-09 | 124.76 | 19258115.86 | 0.26 | 50342.158139534295 | accumulation |
| MANAKSIA | 2026-02-09 | 65.01 | -16595159.17 | -0.09 | 14681.032258065417 | accumulation |
| MANAKSTEEL | 2026-02-09 | 65.84 | 9380661.44 | 0.29 | 27014.55076923035 | accumulation |
| MANALIPETC | 2026-02-09 | 59.91 | -27931019.81 | -0.02 | 5942.6419753097 | accumulation |
| MANAPPURAM | 2026-02-09 | 306.7 | 101077177.52 | 3.48 | 3403059.3200000077 | accumulation |
| MANBA | 2026-02-09 | 128.38 | -9805406.48 | -0.01 | 1156.1460674162954 | accumulation |
| MANCREDIT | 2026-02-09 | 158.38 | -2843021.11 | 0.36 | -10195.37557959836 | distribution |
| MANGALAM | 2026-01-07 | 35.09 | -8708572.37 | -13.9 | 1405563.0 | accumulation |
| MANGCHEFER | 2025-10-30 | 308.75 | -15021839.68 | -1.9 | 291479.8095238097 | accumulation |
| MANGLMCEM | 2026-02-09 | 793.7 | -820111.14 | 6.5 | -50054.58064516098 | distribution |
| MANINDS | 2026-02-09 | 383.4 | 1151584.93 | 11.84 | 121878.37837837602 | accumulation |
| MANINFRA | 2026-02-09 | 120.13 | 41294754.82 | 0.65 | 266165.89792060107 | accumulation |
| MANKIND | 2026-02-09 | 2081.9 | -32156407.33 | -0.4 | 130178.41246290877 | accumulation |
| MANOMAY | 2025-12-01 | 253.15 | 413522.86 | 2.36 | 9532.857142857276 | accumulation |
| MANORAMA | 2026-02-09 | 1446.0 | -1097069.25 | -6.54 | 76738.7547169812 | accumulation |
| MANORG | 2026-02-09 | 438.35 | -983894.85 | -0.16 | 1589.9595687331166 | accumulation |
| MANUFGBEES | 2026-02-09 | 156.49 | -42704.22 | -26.56 | 15445.415929203868 | accumulation |
| MANUGRAPH | 2026-02-09 | 15.45 | -3953501.16 | 0.03 | -1073.0769230769947 | distribution |
| MANV30F | 2023-08-31 | 148.25 | -4912.28 | 4.39 | -206.46783625731132 | distribution |
| MANXT50 | 2023-08-31 | 449.92 | -16677.18 | 1.51 | -248.42553191488696 | distribution |
| MANYAVAR | 2026-02-09 | 491.0 | -12155151.92 | -1.03 | 125904.3632385116 | accumulation |
| MAPMYINDIA | 2026-02-09 | 1283.0 | -2134216.9 | -0.89 | 19164.200000000186 | accumulation |
| MARALOVER | 2026-02-09 | 45.57 | 733153.55 | 3.39 | 24013.582245430793 | accumulation |
| MARATHON | 2026-02-09 | 502.7 | 2312950.49 | 0.23 | 5248.181102361996 | accumulation |
| MARICO | 2026-02-09 | 754.85 | 38685902.06 | 0.36 | 139962.60869565606 | accumulation |
| MARINE | 2026-02-09 | 198.57 | 10430474.83 | 2.18 | 222981.39344262145 | accumulation |
| MARKOLINES | 2026-02-09 | 160.19 | -138054.63 | -70.75 | 333954.4251968505 | accumulation |
| MARKSANS | 2026-02-09 | 186.6 | -25471744.79 | -2.38 | 621499.9193689749 | accumulation |
| MARSHALL | 2024-11-14 | 24.15 | -6740305.75 | 0.51 | -34371.05263157934 | distribution |
| MARUTI | 2026-02-09 | 14978.0 | 3392642.51 | -1.96 | -67884.8416289594 | distribution |
| MASFIN | 2026-02-09 | 332.0 | -11924532.6 | -1.01 | 121602.35582822002 | accumulation |
| MASILVER | 2023-08-31 | 74.25 | 41947.27 | 1.66 | 686.0869565217436 | accumulation |
| MASKINVEST | 2026-02-09 | 145.38 | 23269.12 | -0.17 | -38.46857142857334 | distribution |
| MASPTOP50 | 2026-02-09 | 69.67 | 9067940.7 | 0.0 | 0.0 | neutral |
| MASTEK | 2026-02-09 | 1970.8 | -3016083.31 | 3.46 | -100856.80000000028 | distribution |
| MASTERTR | 2026-02-09 | 93.46 | -1449415.39 | -4.52 | 68673.4714828895 | accumulation |
| MATRIMONY | 2026-02-09 | 540.3 | -4582826.67 | -0.17 | 7710.380835380405 | accumulation |
| MAWANASUG | 2026-02-09 | 80.6 | -20390221.13 | -0.19 | 38639.0264900662 | accumulation |
| MAXESTATES | 2026-02-09 | 406.15 | -7140381.85 | -3.35 | 247218.23323615082 | accumulation |
| MAXHEALTH | 2026-02-09 | 1010.0 | -10437712.46 | 36.46 | -2788810.3448275914 | distribution |
| MAXIND | 2026-02-09 | 169.54 | -1419783.61 | -1.17 | 16827.46875 | accumulation |
| MAXVIL | 2023-08-10 | 216.2 | 196679.61 | 149.14 | 117737.59883720882 | accumulation |
| MAYURUNIQ | 2026-02-09 | 583.0 | -9040591.72 | 1.01 | -90548.10723860562 | distribution |
| MAZDA | 2026-02-09 | 217.81 | -656539.91 | -0.31 | 2036.297872340423 | accumulation |
| MAZDOCK | 2026-02-09 | 2472.5 | -54740420.29 | -0.8 | 441973.5269086361 | accumulation |
| MBAPL | 2026-02-09 | 452.55 | -1821203.42 | 3.99 | -69812.41717791255 | distribution |
| MBECL | 2024-08-08 | 6.53 | -662156.16 | -50.99 | 688897.0 | accumulation |
| MBEL | 2026-02-09 | 351.25 | -10574381.82 | 3.12 | -319912.724928366 | distribution |
| MBLINFRA | 2026-02-09 | 28.42 | -6239189.67 | -0.57 | 35489.89473684225 | accumulation |
| MCDOWELL-N | 2024-06-06 | 1305.45 | 15739983.66 | 6.51 | 962232.3241455331 | accumulation |
| MCL | 2026-01-05 | 82.85 | 10432079.37 | 0.0 | 0.0 | neutral |
| MCLEODRUSS | 2026-02-09 | 46.03 | 48685899.33 | 1.54 | 739818.2266009897 | accumulation |
| MCLOUD | 2026-02-09 | 26.42 | -505622539.88 | -1.33 | 6828407.285714328 | accumulation |
| MCX | 2026-02-09 | 2434.9 | 48214000.41 | 2.25 | 1062195.3025718778 | accumulation |
| MEDANTA | 2026-02-09 | 1160.9 | -2365632.95 | -3.71 | 91190.74324324355 | accumulation |
| MEDIASSIST | 2026-02-09 | 421.25 | -18842528.97 | -0.61 | 114875.15851851925 | accumulation |
| MEDICAMEQ | 2026-02-09 | 361.1 | -2005773.65 | -0.4 | 8048.77659574477 | accumulation |
| MEDICO | 2026-02-09 | 48.23 | 23411098.69 | -0.09 | -20061.120000001043 | distribution |
| MEDPLUS | 2026-02-09 | 870.45 | -20252406.32 | -0.45 | 91101.80701754615 | accumulation |
| MEESHO | 2026-02-09 | 156.93 | 73207980.16 | 0.12 | 85436.12180747092 | accumulation |
| MEGASOFT | 2025-11-06 | 210.75 | -459889.88 | -2611.12 | -478204.0 | distribution |
| MEGASTAR | 2025-11-12 | 268.35 | -1000450.8 | 0.17 | -1698.7305699482094 | distribution |
| MEIL | 2026-02-09 | 278.35 | -8051032.08 | -0.85 | 69075.25735294167 | accumulation |
| MENONBE | 2026-02-09 | 122.51 | -7674473.66 | -0.82 | 63217.266666666605 | accumulation |
| MEP | 2024-03-19 | 10.95 | 15071479.57 | 16.05 | 2084259.0 | accumulation |
| METAL | 2026-02-09 | 12.17 | -221171843.84 | -4.47 | 10350959.99999991 | accumulation |
| METALIETF | 2026-02-09 | 12.15 | -443614786.48 | 4.72 | -19976176.458333194 | distribution |
| METROBRAND | 2026-02-09 | 1050.9 | -8782613.01 | 0.27 | -23895.204678362235 | distribution |
| METROPOLIS | 2026-02-09 | 1999.4 | 3484806.63 | 0.37 | 12993.946547884494 | accumulation |
| MFL | 2023-09-08 | 1063.85 | 845995.72 | -12.16 | -117075.41232986434 | distribution |
| MFML | 2026-02-09 | 25.23 | -1740480.99 | 0.05 | -832.1999999999534 | distribution |
| MFSL | 2026-02-09 | 1753.2 | 35797857.07 | 2.27 | 796036.1943319812 | accumulation |
| MGEL | 2026-02-09 | 12.35 | -23656132.69 | -0.52 | 123972.2727272734 | accumulation |
| MGL | 2026-02-09 | 1181.2 | -6391052.06 | -5.39 | 363834.6355353072 | accumulation |
| MHLXMIRU | 2026-02-09 | 196.85 | 5070021.27 | 1.58 | 78640.97142857127 | accumulation |
| MHRIL | 2026-02-09 | 307.15 | -5527434.34 | -1.43 | 80247.90032154322 | accumulation |
| MICEL | 2026-02-09 | 42.09 | -109027757.63 | -0.79 | 872530.0 | accumulation |
| MID150 | 2026-02-09 | 22.49 | -5796267.93 | 0.1 | -5877.250000000931 | distribution |
| MID150BEES | 2026-02-09 | 229.97 | -33866604.31 | -0.58 | 198815.55258125812 | accumulation |
| MID150CASE | 2026-02-09 | 11.13 | -101176777.16 | -0.67 | 680932.6666666716 | accumulation |
| MIDCAP | 2026-02-09 | 175.82 | -258583.35 | -15.77 | 48404.37823834104 | accumulation |
| MIDCAPADD | 2026-02-09 | 22.23 | -218844.49 | -3.05 | 6883.1999999999825 | accumulation |
| MIDCAPBETA | 2026-02-09 | 224.06 | 9258.19 | 138.34 | 5373.767676767722 | accumulation |
| MIDCAPETF | 2026-02-09 | 22.67 | -189987288.9 | -0.84 | 1602739.6000000238 | accumulation |
| MIDCAPIETF | 2026-02-09 | 22.92 | -25137076.78 | -4.91 | 1298463.0909091122 | accumulation |
| MIDHANI | 2026-02-09 | 367.45 | -26289841.34 | -1.62 | 432581.52788104117 | accumulation |
| MIDQ50ADD | 2026-02-09 | 244.64 | -119416.15 | 6.5 | -7285.689713322165 | distribution |
| MIDSELIETF | 2026-02-09 | 18.28 | -15905667.9 | -1.31 | 210969.69696969911 | accumulation |
| MIDSMALL | 2026-02-09 | 48.25 | -14336343.06 | -2.58 | 379904.1230769232 | accumulation |
| MIDWESTLTD | 2026-02-09 | 1561.4 | -1929883.34 | 0.96 | -18374.8148148146 | distribution |
| MINDACORP | 2026-02-09 | 589.05 | 29371110.25 | 0.63 | 183694.62857142463 | accumulation |
| MINDTECK | 2026-02-09 | 215.22 | 1320048.53 | -3.31 | -45171.82222222234 | distribution |
| MIRCELECTR | 2026-02-09 | 35.71 | 69974049.48 | 3.14 | 2129496.428571433 | accumulation |
| MIRZAINT | 2026-02-09 | 38.06 | -16576361.26 | 0.63 | -103054.94949494861 | distribution |
| MITCON | 2026-02-09 | 61.92 | -58987.87 | -9.98 | 6539.146067415757 | accumulation |
| MITTAL | 2026-02-09 | 1.03 | 15077814.54 | 0.0 | 0.0 | neutral |
| MKPL | 2026-02-09 | 5.45 | -14330348.38 | 0.15 | -21632.666666666046 | distribution |
| MMFL | 2026-02-09 | 454.55 | -6314619.03 | -1.51 | 96705.64318529889 | accumulation |
| MMP | 2026-02-09 | 247.75 | -4042229.98 | 0.25 | -10213.44274809165 | distribution |
| MMTC | 2026-02-09 | 66.06 | 375151802.52 | 0.7 | 2602726.5 | accumulation |
| MNC | 2026-02-09 | 31.8 | -2100116.19 | -2.99 | 64835.749999999534 | accumulation |
| MOALPHA50 | 2026-02-09 | 50.46 | -44514.37 | -16.38 | 8720.32258064532 | accumulation |
| MOBIKWIK | 2026-02-09 | 224.27 | -17041405.93 | -2.0 | 348199.7286486514 | accumulation |
| MOCAPITAL | 2026-02-09 | 48.51 | -17782725.87 | -3.89 | 720201.6666666605 | accumulation |
| MODEFENCE | 2026-02-09 | 87.11 | -69555995.12 | -4.47 | 3256289.6666666567 | accumulation |
| MODINATUR | 2026-02-09 | 341.55 | -26913.78 | -3.05 | 846.8550000000032 | accumulation |
| MODIRUBBER | 2026-02-09 | 126.82 | 2184826.23 | 0.04 | 806.350078492891 | accumulation |
| MODIS | 2026-02-09 | 331.5 | -252060.73 | 0.96 | -2403.1764705882233 | distribution |
| MODISONLTD | 2026-02-09 | 155.16 | 1975592.8 | -2.22 | -44829.34704370238 | distribution |
| MODTHREAD | 2026-02-09 | 42.99 | -53702.67 | -0.74 | 397.88000000000466 | accumulation |
| MOENERGY | 2026-02-09 | 36.61 | -2450673.02 | -9.8 | 266350.24409448775 | accumulation |
| MOGOLD | 2026-02-09 | 151.85 | 11661231.97 | -0.48 | -55954.28571428545 | distribution |
| MOGSEC | 2026-02-09 | 62.97 | -690110.03 | 21.47 | -121984.33333333326 | distribution |
| MOHEALTH | 2026-02-09 | 43.21 | -5974469.21 | -0.52 | 30967.986666666344 | accumulation |
| MOHITIND | 2026-02-09 | 24.99 | 6148733.88 | -0.04 | -2202.1012658225372 | distribution |
| MOIL | 2026-02-09 | 314.2 | -61103671.53 | 0.31 | -189646.9354838729 | distribution |
| MOINFRA | 2026-02-09 | 60.81 | -104512.85 | -2.48 | 2656.133333333404 | accumulation |
| MOIPO | 2026-02-09 | 44.21 | -24617.54 | -2.27 | 572.4588235294214 | accumulation |
| MOKSH | 2026-02-09 | 13.44 | 6412645.45 | -1.52 | -98903.95199999958 | distribution |
| MOL | 2026-02-09 | 55.56 | -88229764.12 | -0.06 | 48736.491620108485 | accumulation |
| MOLDTECH | 2026-02-09 | 139.09 | -8726084.24 | -0.25 | 21450.462209302932 | accumulation |
| MOLDTKPAC | 2026-02-09 | 545.5 | -6522903.9 | -0.28 | 18116.615835777484 | accumulation |
| MOLOWVOL | 2026-02-09 | 39.22 | -2538416.86 | 0.19 | -4928.964071856346 | distribution |
| MOM100 | 2026-02-09 | 64.91 | -17665934.83 | -4.79 | 889377.979166653 | accumulation |
| MOM30IETF | 2026-02-09 | 31.85 | -24830568.32 | -2.45 | 624617.6511627994 | accumulation |
| MOM50 | 2026-02-09 | 268.08 | -367162.48 | -0.28 | 1040.2682926828857 | accumulation |
| MOMENTUM | 2026-02-09 | 31.64 | -7934275.36 | -0.04 | 3384.0769230769947 | accumulation |
| MOMENTUM30 | 2026-02-09 | 31.28 | -602462.7 | 0.06 | -344.1470588234952 | distribution |
| MOMENTUM50 | 2026-02-09 | 51.96 | -23778093.53 | -1.13 | 270787.32876712456 | accumulation |
| MOMGF | 2026-02-09 | 156.33 | -186003.49 | -2.68 | 5118.156521739205 | accumulation |
| MOMIDMTM | 2026-02-09 | 64.14 | -1370900.19 | 0.59 | -8088.38848920865 | distribution |
| MOMNC | 2026-02-09 | 31.03 | -11124.74 | -19.63 | 2718.0 | accumulation |
| MOMOMENTUM | 2026-02-09 | 63.39 | -5975297.69 | -0.1 | 5828.088235294446 | accumulation |
| MON100 | 2026-02-09 | 232.68 | -60143965.76 | -0.72 | 437914.5 | accumulation |
| MON50EQUAL | 2026-02-09 | 33.82 | -44483.56 | -12.68 | 6460.0 | accumulation |
| MONARCH | 2026-02-09 | 302.15 | -14675474.29 | 0.02 | -2666.3286713287234 | distribution |
| MONEXT50 | 2026-02-09 | 69.32 | 109890.29 | 1.19 | 1290.595505617981 | accumulation |
| MONEYBOXX | 2026-02-09 | 61.67 | -841942.33 | -4.29 | 37743.11228070187 | accumulation |
| MONIFTY100 | 2026-02-09 | 26.5 | -296967.0 | 5.12 | -14464.500000000058 | distribution |
| MONIFTY500 | 2026-02-09 | 24.13 | -34604040.93 | -1.01 | 351754.4814814776 | accumulation |
| MONQ50 | 2026-02-09 | 99.17 | -3959581.29 | -1.49 | 59899.434482758865 | accumulation |
| MONTECARLO | 2026-02-09 | 599.7 | -3041495.16 | 0.05 | -1588.4840764328837 | distribution |
| MOPSE | 2026-02-09 | 104.68 | -77891.09 | 80.73 | -34792.50867052018 | distribution |
| MOQUALITY | 2026-02-09 | 197.41 | -150239.33 | 0.58 | -861.2773109243135 | distribution |
| MORARJEE | 2024-01-30 | 30.5 | 677327.96 | 76.9 | 294432.8648648647 | accumulation |
| MOREALTY | 2026-02-09 | 84.39 | -7078229.76 | -12.66 | 1026085.903083696 | accumulation |
| MOREPENLAB | 2026-02-09 | 39.51 | -297828260.43 | -1.2 | 3623822.798507452 | accumulation |
| MOSCHIP | 2026-02-09 | 203.34 | 28959580.82 | -0.52 | -151771.95407097787 | distribution |
| MOSERVICE | 2026-02-09 | 33.66 | -35807.24 | -0.85 | 307.8947368420704 | accumulation |
| MOSILVER | 2026-02-09 | 251.49 | 7956501.48 | 0.25 | 19858.62986198347 | accumulation |
| MOSMALL250 | 2026-02-09 | 16.32 | -70651882.97 | -2.18 | 1572198.545454532 | accumulation |
| MOTHERSON | 2026-02-09 | 124.41 | 465436814.59 | 3.92 | 17577876.534883738 | accumulation |
| MOTILALOFS | 2026-02-09 | 798.95 | 25357370.63 | 1.05 | 262605.6323907487 | accumulation |
| MOTISONS | 2026-02-09 | 15.55 | -20755590.63 | -54.99 | 25355144.4416667 | accumulation |
| MOTOGENFIN | 2026-02-09 | 21.61 | -2102002.1 | 0.52 | -10800.380710659781 | distribution |
| MOTOUR | 2026-02-09 | 80.9 | -502456.76 | -1.64 | 8388.823529411922 | accumulation |
| MOVALUE | 2026-02-09 | 124.02 | -1044195.84 | -11.43 | 134783.85869565012 | accumulation |
| MPHASIS | 2026-02-09 | 2615.1 | -8592423.91 | 2.27 | -190761.93010752834 | distribution |
| MPSLTD | 2026-02-09 | 1681.8 | 957215.78 | 0.61 | 5845.148044692702 | accumulation |
| MRF | 2026-02-09 | 145310.0 | -75920.98 | 0.75 | -563.4227642276383 | distribution |
| MRO-TEK | 2025-04-11 | 61.2 | 1395494.16 | -0.51 | -7132.213622291107 | distribution |
| MRPL | 2026-02-09 | 194.25 | 43241645.1 | 43.52 | 13111397.726141073 | accumulation |
| MSCIADD | 2026-02-09 | 30.66 | 15919.34 | -671.68 | 18704.0 | accumulation |
| MSCIINDIA | 2026-02-09 | 30.73 | -274264.16 | 2.85 | -7600.980582524207 | distribution |
| MSPL | 2026-02-09 | 30.65 | 23635209.9 | -0.06 | -15078.677966102958 | distribution |
| MSTCLTD | 2026-02-09 | 476.3 | -3970553.55 | -3.11 | 127383.80781758996 | accumulation |
| MSUMI | 2026-02-09 | 43.35 | -127382728.45 | -2.3 | 2996049.608695671 | accumulation |
| MTARTECH | 2026-02-09 | 3404.7 | 3006150.16 | 12.77 | 340481.15027026925 | accumulation |
| MTNL | 2026-02-09 | 32.99 | 167392268.92 | 0.83 | 1374719.9701492488 | accumulation |
| MUFIN | 2026-02-09 | 115.06 | 1608177.81 | -5.16 | -87547.03448275849 | distribution |
| MUFTI | 2026-02-09 | 107.17 | -7142818.77 | 0.32 | -22566.855018587783 | distribution |
| MUKANDLTD | 2026-02-09 | 129.72 | -15598347.61 | -0.21 | 33256.808259587735 | accumulation |
| MUKKA | 2026-02-09 | 24.82 | -5744706.38 | -4.39 | 263967.0399999991 | accumulation |
| MUKTAARTS | 2026-02-09 | 61.84 | 1942628.5 | 0.13 | 2435.1497326202225 | accumulation |
| MULTICAP | 2026-02-09 | 16.41 | -12604155.6 | -0.07 | 9178.799999998882 | accumulation |
| MUNJALAU | 2026-02-09 | 77.75 | 14376456.07 | 0.23 | 32419.241379309446 | accumulation |
| MUNJALSHOW | 2026-02-09 | 131.5 | -2529897.16 | 1.83 | -45569.33333333302 | distribution |
| MURUDCERA | 2026-02-09 | 35.38 | -958180.38 | -1.08 | 10485.88235294132 | accumulation |
| MUTHOOTCAP | 2026-02-09 | 246.22 | -3600840.1 | -0.37 | 13379.5724137933 | accumulation |
| MUTHOOTFIN | 2026-02-09 | 3779.8 | 24578519.12 | 1.01 | 245992.1554404162 | accumulation |
| MUTHOOTMF | 2026-02-09 | 188.57 | -33277745.04 | -0.66 | 221000.21443298832 | accumulation |
| MVGJL | 2026-02-09 | 188.26 | -32669337.45 | -0.53 | 173380.3328748271 | accumulation |
| MWL | 2026-02-09 | 273.5 | 329583.66 | -1.47 | -4910.956284153159 | distribution |
| NACLIND | 2026-02-09 | 138.08 | 29156265.85 | -0.24 | -69368.08333333209 | distribution |
| NAGAFERT | 2026-02-09 | 4.77 | -169552197.7 | 0.09 | -160510.5 | distribution |
| NAGREEKCAP | 2026-02-09 | 29.03 | 229190.85 | 18.94 | 36488.563157894794 | accumulation |
| NAGREEKEXP | 2026-02-09 | 26.57 | 3421569.69 | -0.05 | -1779.2133333333768 | distribution |
| NAHARCAP | 2026-02-09 | 251.04 | -1418378.22 | -0.67 | 9542.647058823379 | accumulation |
| NAHARINDUS | 2026-02-09 | 109.67 | -3040995.82 | -0.13 | 3912.6699029128067 | accumulation |
| NAHARPOLY | 2026-02-09 | 250.14 | -750586.92 | -0.46 | 3493.411764705903 | accumulation |
| NAHARSPING | 2026-02-09 | 190.95 | -2993529.86 | -1.92 | 58669.35647058813 | accumulation |
| NAM-INDIA | 2026-02-09 | 919.85 | -3931336.87 | 8.74 | -315849.9582309583 | distribution |
| NARMADA | 2026-02-09 | 32.65 | 12649604.54 | 0.4 | 50890.68055555411 | accumulation |
| NATCAPSUQ | 2026-02-09 | 166.57 | 22278.16 | 5.34 | 1128.4177215189775 | accumulation |
| NATCOPHARM | 2026-02-09 | 845.6 | -51260310.64 | -0.82 | 423381.5439189151 | accumulation |
| NATHBIOGEN | 2026-02-09 | 154.99 | -2597680.66 | 0.13 | -3380.845714285504 | distribution |
| NATIONALUM | 2026-02-09 | 365.2 | 319796038.91 | 0.79 | 2491987.0892018676 | accumulation |
| NAUKRI | 2026-02-09 | 1177.3 | 3674234.16 | 38.28 | 1017134.2921348251 | accumulation |
| NAVA | 2026-02-09 | 579.0 | 3922718.31 | 3.17 | 120563.99999999953 | accumulation |
| NAVINFLUOR | 2026-02-09 | 6598.0 | -3918934.93 | -6.03 | 251690.72319201985 | accumulation |
| NAVINIFTY | 2024-11-28 | 291.4 | -81334.9 | -2.16 | 1795.392953929535 | accumulation |
| NAVKARCORP | 2026-02-09 | 101.04 | 15626805.05 | 0.45 | 69921.78714859486 | accumulation |
| NAVKARURB | 2026-01-07 | 1.87 | -27841979.7 | 1.03 | -283445.1428571418 | distribution |
| NAVNETEDUL | 2026-02-09 | 161.84 | -1150657.99 | -2.63 | 31028.754365541274 | accumulation |
| NAZARA | 2026-02-09 | 272.45 | 28348017.89 | 10.78 | 2759312.805755399 | accumulation |
| NBCC | 2026-02-09 | 102.01 | 61941818.58 | 15.11 | 8129153.598784253 | accumulation |
| NBIFIN | 2026-02-09 | 1902.1 | -18374.01 | 3.7 | -654.7998801677677 | distribution |
| NCC | 2026-02-09 | 158.05 | -154325239.69 | -1.13 | 1770367.472440958 | accumulation |
| NCLIND | 2026-02-09 | 189.78 | -14822042.86 | -0.09 | 13607.22878228873 | accumulation |
| NDGL | 2026-02-09 | 2776.3 | -12348.84 | -0.85 | 105.42725173210238 | accumulation |
| NDL | 2026-02-09 | 3.15 | -276725433.19 | -0.05 | 144922.36363637447 | accumulation |
| NDLVENTURE | 2026-02-09 | 91.69 | -1346088.14 | -0.06 | 796.6285714285914 | accumulation |
| NDRAUTO | 2026-02-09 | 761.5 | 529368.48 | 7.35 | 36240.45129579981 | accumulation |
| NDTV | 2026-02-09 | 87.32 | -19158163.1 | 0.37 | -70394.8358974345 | distribution |
| NECCLTD | 2026-02-09 | 14.62 | 8094437.34 | 0.69 | 55796.2077922076 | accumulation |
| NECLIFE | 2025-12-10 | 21.04 | 35458588.19 | -7.58 | -2908265.6000000164 | distribution |
| NELCAST | 2026-02-09 | 119.14 | -21215992.19 | 0.39 | -83074.84556962177 | distribution |
| NELCO | 2026-02-09 | 679.75 | -4102387.38 | -3.59 | 152575.12727272743 | accumulation |
| NEOGEN | 2026-02-09 | 1323.0 | 1938077.45 | -1.5 | -29552.878048780607 | distribution |
| NEPHROPLUS | 2026-02-09 | 527.65 | -10288506.71 | 0.15 | -15413.717171717435 | distribution |
| NESCO | 2026-02-09 | 1184.9 | 804078.93 | 9.95 | 72760.2847896443 | accumulation |
| NESTLEIND | 2026-02-09 | 1295.6 | 4837434.55 | -5.33 | -272601.69461078383 | distribution |
| NETF | 2026-02-09 | 279.64 | -504656.31 | 0.18 | -929.8575063613825 | distribution |
| NETWEB | 2026-02-09 | 3172.5 | 15218761.7 | -2.68 | -418537.31111110747 | distribution |
| NETWORK18 | 2026-02-09 | 39.22 | 7875250.78 | 19.63 | 1292043.5343915373 | accumulation |
| NEULANDLAB | 2026-02-09 | 13890.0 | 2295070.81 | 1.69 | 38239.92459605029 | accumulation |
| NEWGEN | 2026-02-09 | 562.2 | -16356088.18 | -6.18 | 1076789.4313725568 | accumulation |
| NEXT30ADD | 2026-02-09 | 41.03 | -1651522.54 | 0.26 | -4356.265822784742 | distribution |
| NEXT50 | 2026-02-09 | 715.3 | -69344.7 | -16.11 | 13321.27247956366 | accumulation |
| NEXT50ADD | 2026-02-09 | 69.63 | 6780.57 | 25.28 | 1368.3999999999514 | accumulation |
| NEXT50BETA | 2026-02-09 | 74.72 | -645761.31 | -6.26 | 43128.978260869975 | accumulation |
| NEXT50ETF | 2026-02-09 | 70.11 | -48259.27 | 9.02 | -3993.886010362832 | distribution |
| NEXT50IETF | 2026-02-09 | 73.14 | -44922778.44 | -0.57 | 259471.55000000447 | accumulation |
| NEXTMEDIA | 2026-02-09 | 5.71 | -2260050.42 | -0.15 | 3305.066666666884 | accumulation |
| NFL | 2026-02-09 | 81.24 | -151469296.92 | -0.53 | 812260.265625 | accumulation |
| NGIL | 2026-02-09 | 26.72 | -8842534.28 | 0.06 | -5497.016260161996 | distribution |
| NGLFINE | 2026-02-09 | 2219.4 | -371686.99 | 0.6 | -2200.303951367794 | distribution |
| NH | 2026-02-09 | 1745.6 | -17149301.46 | -0.54 | 93629.94678492099 | accumulation |
| NHPC | 2026-02-09 | 78.9 | -1301881391.96 | 0.28 | -3606081.839999914 | distribution |
| NIACL | 2026-02-09 | 152.97 | 38709073.03 | 1.32 | 503977.8090692088 | accumulation |
| NIBE | 2026-02-09 | 1012.8 | -1168411.7 | 2.66 | -30327.05747126462 | distribution |
| NIBL | 2026-02-09 | 30.05 | -2846363.04 | -0.07 | 1929.1499999999069 | accumulation |
| NIF100BEES | 2026-02-09 | 279.43 | -1132891.33 | 2.15 | -23821.14369501453 | distribution |
| NIF100IETF | 2026-02-09 | 29.3 | -21737920.64 | -0.04 | 7624.536585368216 | accumulation |
| NIF10GETF | 2025-12-23 | 26.0 | 3770976.09 | -0.17 | -6571.142857142724 | distribution |
| NIF5GETF | 2025-12-23 | 63.72 | 1834993.52 | 0.32 | 5852.903225806309 | accumulation |
| NIFITETF | 2025-12-23 | 406.95 | -160329.22 | -0.3 | 484.1091954022995 | accumulation |
| NIFMID150 | 2025-12-23 | 224.96 | 153248.23 | -0.92 | -1425.7846153843275 | distribution |
| NIFTY1 | 2026-02-09 | 285.53 | -2937572.13 | 0.82 | -24016.809836066328 | distribution |
| NIFTY100EW | 2026-02-09 | 34.4 | -1229150.73 | -0.1 | 1250.4999999997672 | accumulation |
| NIFTY50ADD | 2025-12-12 | 272.47 | -3232772.66 | 0.14 | -4679.743827160448 | distribution |
| NIFTYADD | 2026-02-09 | 270.54 | 1251000.02 | 0.34 | 4199.244604316773 | accumulation |
| NIFTYBEES | 2026-02-09 | 292.56 | -113338499.81 | 0.7 | -787912.7046632171 | distribution |
| NIFTYBETA | 2026-02-09 | 284.69 | -2449103.3 | 0.62 | -15092.556280587334 | distribution |
| NIFTYBETF | 2026-02-09 | 264.63 | -571390.02 | -0.88 | 5074.754491018015 | accumulation |
| NIFTYCASE | 2026-02-09 | 10.28 | -16651901.18 | 1.61 | -263951.2857142873 | distribution |
| NIFTYETF | 2026-02-09 | 279.05 | -23498449.56 | -0.23 | 53204.80246913433 | accumulation |
| NIFTYIETF | 2026-02-09 | 291.19 | -46400488.77 | 0.25 | -117134.69444444776 | distribution |
| NIFTYQLITY | 2026-02-09 | 21.78 | -503226.28 | 1.48 | -7332.2222222220735 | distribution |
| NIITLTD | 2026-02-09 | 78.55 | 1510627.42 | 5.33 | 76492.517374516 | accumulation |
| NIITMTS | 2026-02-09 | 381.95 | -2747428.35 | -3.09 | 87743.42222222267 | accumulation |
| NILAINFRA | 2026-02-09 | 8.24 | -55669359.74 | 0.41 | -225296.84210526198 | distribution |
| NILASPACES | 2026-02-09 | 14.78 | 51883530.66 | -1.02 | -532962.0 | distribution |
| NILKAMAL | 2026-02-09 | 1461.4 | -1169653.12 | -0.25 | 2970.1750841750763 | accumulation |
| NINSYS | 2026-02-09 | 334.8 | -890000.16 | 0.3 | -2666.4827586206375 | distribution |
| NIPPOBATRY | 2026-02-09 | 359.6 | -1064760.66 | 0.15 | -1614.6000000000931 | distribution |
| NIRAJ | 2026-02-09 | 33.24 | 5006579.48 | 0.88 | 43898.047619047575 | accumulation |
| NIRAJISPAT | 2026-02-09 | 283.15 | -5499.82 | -34.38 | 2882.0 | accumulation |
| NITCO | 2026-02-09 | 86.32 | 11184374.17 | 0.22 | 24712.569707401097 | accumulation |
| NITINSPIN | 2026-02-09 | 354.1 | -169491.6 | -20.82 | 44553.562189055374 | accumulation |
| NITIRAJ | 2026-02-09 | 185.7 | 624421.14 | 0.17 | 1077.0818030049559 | accumulation |
| NIVABUPA | 2026-02-09 | 79.14 | -121011616.37 | -0.13 | 159628.98550724983 | accumulation |
| NKIND | 2026-02-09 | 65.0 | -88404.64 | 0.01 | -7.714285714289872 | distribution |
| NLCINDIA | 2026-02-09 | 262.35 | -89707591.18 | -0.81 | 734470.7142857164 | accumulation |
| NMDC | 2026-02-09 | 84.47 | 496364782.9 | -1.41 | -7094879.208791256 | distribution |
| NOCIL | 2026-02-09 | 150.18 | -492037.24 | -38.52 | 308232.33103448397 | accumulation |
| NOIDATOLL | 2026-02-09 | 3.87 | 2629501.67 | 3.08 | 78640.79999999981 | accumulation |
| NORBTEAEXP | 2024-09-11 | 19.7 | 434837.99 | 0.0 | 0.0 | neutral |
| NORTHARC | 2026-02-09 | 262.3 | -6303530.57 | -3.37 | 219507.05084745772 | accumulation |
| NOVAAGRI | 2026-02-09 | 34.53 | -11674962.02 | -0.34 | 39943.47126436792 | accumulation |
| NOVARTIND | 2023-10-25 | 672.25 | -160995.38 | 5.74 | -8743.914572864334 | distribution |
| NPBET | 2026-02-09 | 300.15 | -61786.72 | 0.3 | -185.31571627259837 | distribution |
| NPST | 2026-02-09 | 1464.6 | 194797.62 | 156.52 | 118860.30686799793 | accumulation |
| NRAIL | 2026-02-09 | 438.6 | -717076.42 | 0.09 | -616.9172932330985 | distribution |
| NRBBEARING | 2026-02-09 | 280.4 | -10019566.85 | -0.5 | 50668.041666666046 | accumulation |
| NRL | 2026-02-09 | 53.37 | 10207518.81 | -0.07 | -7409.18367346935 | distribution |
| NSIL | 2026-02-09 | 6326.5 | -542433.83 | -1.11 | 6106.722222222248 | accumulation |
| NSLNISP | 2026-02-09 | 42.09 | -282157239.63 | -0.26 | 723099.509316802 | accumulation |
| NTPC | 2026-02-09 | 361.9 | 132457141.75 | -4.4 | -6092468.815789521 | distribution |
| NTPCGREEN | 2026-02-09 | 88.01 | -71336166.6 | -3.56 | 2630255.2129032314 | accumulation |
| NUCLEUS | 2026-02-09 | 910.85 | -2208283.55 | 0.11 | -2480.60957178846 | distribution |
| NURECA | 2026-02-09 | 289.85 | -388427.98 | -1.95 | 7719.118811881228 | accumulation |
| NUVAMA | 2026-02-09 | 1385.6 | -1823754.56 | -0.81 | 14810.514435695251 | accumulation |
| NUVOCO | 2026-02-09 | 348.85 | -31383750.32 | -0.1 | 31453.91752577573 | accumulation |
| NV20 | 2026-02-09 | 154.89 | -2308105.03 | 0.21 | -4807.494505494833 | distribution |
| NV20BEES | 2026-02-09 | 155.54 | -3574396.48 | -0.02 | 630.3111111107282 | accumulation |
| NV20IETF | 2026-02-09 | 15.16 | -63366272.37 | 0.01 | -5591.582089550793 | distribution |
| NYKAA | 2026-02-09 | 277.86 | 70742899.15 | -3.13 | -2288603.4999999255 | distribution |
| OAL | 2026-02-09 | 300.9 | -3572909.62 | -0.19 | 6903.729096990079 | accumulation |
| OBCL | 2026-02-09 | 54.71 | -8400006.24 | 0.0 | -105.95121951214969 | distribution |
| OBEROIRLTY | 2026-02-09 | 1564.3 | 657710.91 | 53.73 | 229863.99999999767 | accumulation |
| OCCL | 2025-06-11 | 315.95 | 2101884.07 | -14.25 | -349221.95604395913 | distribution |
| OCCLLTD | 2026-02-09 | 89.76 | -8209037.87 | 0.03 | -2851.964856228791 | distribution |
| ODIGMA | 2026-02-09 | 30.6 | -3778179.73 | 0.07 | -2684.8333333334886 | distribution |
| OFSS | 2026-02-09 | 7269.5 | 2808638.38 | -2.1 | -60298.46416382259 | distribution |
| OIL | 2026-02-09 | 490.05 | -53621441.74 | 4.39 | -2254037.4981818125 | distribution |
| OILCOUNTUB | 2026-02-09 | 49.92 | 100549.76 | 21.77 | 17974.588235294155 | accumulation |
| OILIETF | 2026-02-09 | 12.38 | -116360666.58 | 0.62 | -718340.8181816787 | distribution |
| OLAELEC | 2026-02-09 | 31.54 | -757466804.42 | 1.16 | -8711615.750000238 | distribution |
| OLECTRA | 2026-02-09 | 1057.1 | -33516217.66 | -0.73 | 246871.38968481123 | accumulation |
| OMAXAUTO | 2026-02-09 | 120.28 | 4028228.12 | 0.61 | 24463.73493975913 | accumulation |
| OMAXE | 2026-02-09 | 79.35 | 3113821.1 | -0.21 | -6510.795620438643 | distribution |
| OMFREIGHT | 2026-02-09 | 92.23 | 48290.05 | 176.02 | 30794.832911392696 | accumulation |
| OMINFRAL | 2026-02-09 | 96.71 | -10694900.72 | -1.63 | 176856.8357695602 | accumulation |
| ONELIFECAP | 2025-11-12 | 14.41 | 8591504.32 | -1.34 | -116573.0 | distribution |
| ONEPOINT | 2026-02-09 | 49.49 | 45484092.74 | 0.37 | 166379.66101694852 | accumulation |
| ONESOURCE | 2026-02-09 | 1162.4 | 1223667.96 | 6.61 | 75919.71304347902 | accumulation |
| ONGC | 2026-02-09 | 266.6 | -39585723.4 | 22.43 | -7251058.601941638 | distribution |
| ONMOBILE | 2026-02-09 | 50.75 | -52560559.68 | 0.51 | -265943.45276872814 | distribution |
| ONWARDTEC | 2026-02-09 | 323.7 | -5622420.88 | -0.11 | 6259.573033708148 | accumulation |
| OPTIEMUS | 2026-02-09 | 434.35 | -3552738.9 | -2.66 | 97064.77462437423 | accumulation |
| ORBTEXP | 2026-02-09 | 187.79 | 564890.97 | 0.51 | 2846.666666666628 | accumulation |
| ORCHASP | 2026-02-09 | 2.53 | 8155781.76 | 0.69 | 56186.09999999963 | accumulation |
| ORCHPHARMA | 2026-02-09 | 695.0 | -1921901.38 | -0.48 | 9320.351288056001 | accumulation |
| ORICONENT | 2025-11-21 | 57.95 | -12001901.59 | -0.21 | 25624.5 | accumulation |
| ORIENTALTL | 2026-02-09 | 7.39 | 8237739.82 | 0.33 | 26708.959183673374 | accumulation |
| ORIENTBELL | 2026-02-09 | 293.25 | -1584231.22 | -0.13 | 2055.7685950412415 | accumulation |
| ORIENTCEM | 2026-02-09 | 167.66 | -51461497.34 | -0.96 | 498214.6993864998 | accumulation |
| ORIENTCER | 2026-02-09 | 43.94 | -9199584.25 | 0.39 | -36046.588235294446 | distribution |
| ORIENTELEC | 2026-02-09 | 172.2 | 16349511.99 | -1.58 | -261832.60387811996 | distribution |
| ORIENTHOT | 2026-02-09 | 108.79 | -2810218.93 | -2.22 | 63949.120967742056 | accumulation |
| ORIENTLTD | 2026-02-09 | 62.04 | -420658.41 | 0.45 | -1870.3404255319037 | distribution |
| ORIENTPPR | 2026-02-09 | 21.2 | -46880858.95 | -0.33 | 155599.7142857164 | accumulation |
| ORIENTTECH | 2026-02-09 | 356.8 | 23317642.21 | 2.33 | 530937.2869565226 | accumulation |
| ORISSAMINE | 2026-02-09 | 4527.9 | -1829229.32 | -0.32 | 5854.264044943731 | accumulation |
| ORKLAINDIA | 2026-02-09 | 586.4 | -7696337.97 | 0.01 | -571.9558011051267 | distribution |
| ORTINGLOBE | 2025-12-10 | 13.91 | 213183.22 | -11.81 | -28555.324675324635 | distribution |
| ORTINLAB | 2024-09-02 | 20.37 | 302380.1 | -16.86 | -61327.99378881976 | distribution |
| OSIAHYPER | 2026-02-09 | 14.2 | 45015130.31 | 0.21 | 94026.40298507363 | accumulation |
| OSWALAGRO | 2026-02-09 | 54.25 | 3655106.56 | 1.4 | 50482.413793103304 | accumulation |
| OSWALGREEN | 2026-02-09 | 30.45 | 20102410.29 | 0.76 | 151071.90804597735 | accumulation |
| OSWALPUMPS | 2026-02-09 | 379.0 | -22328358.25 | 9.18 | -1877363.333333332 | distribution |
| OSWALSEEDS | 2026-02-09 | 14.09 | -735672.27 | 0.34 | -2489.1428571428405 | distribution |
| PACEDIGITK | 2026-02-09 | 192.54 | -18133885.4 | -1.44 | 265345.3333333321 | accumulation |
| PAGEIND | 2026-02-09 | 34855.0 | 19165.46 | -50.89 | -19859.95785440613 | distribution |
| PAISALO | 2026-02-09 | 35.29 | -250220690.22 | 0.43 | -1071742.0232557952 | distribution |
| PAKKA | 2026-02-09 | 91.1 | -11843122.77 | -0.27 | 32055.135135134682 | accumulation |
| PALASHSECU | 2026-02-09 | 96.42 | -2328030.6 | -0.0 | 36.73548387084156 | accumulation |
| PALREDTEC | 2026-02-09 | 38.0 | -1518553.41 | -0.17 | 2599.66386554623 | accumulation |
| PANACEABIO | 2026-02-09 | 370.6 | 18988883.3 | 0.08 | 15095.430463574827 | accumulation |
| PANACHE | 2026-02-09 | 323.25 | 1869213.98 | -0.26 | -4916.090909090824 | distribution |
| PANAMAPET | 2026-02-09 | 306.45 | -9928715.88 | -0.13 | 12896.722222222015 | accumulation |
| PANSARI | 2025-12-01 | 314.6 | 246411.28 | 0.59 | 1439.5789473684272 | accumulation |
| PAR | 2026-02-09 | 96.49 | -5387405.87 | 0.02 | -1026.6112730810419 | distribution |
| PARACABLES | 2026-02-09 | 38.48 | -125467420.02 | 0.4 | -495175.20231214166 | distribution |
| PARADEEP | 2026-02-09 | 129.46 | -200964724.28 | -2.18 | 4484223.589711428 | accumulation |
| PARAGMILK | 2026-02-09 | 241.55 | 4436423.5 | 8.13 | 333657.66197183356 | accumulation |
| PARAS | 2026-02-09 | 670.0 | 28716745.85 | 1.27 | 361216.04255319014 | accumulation |
| PARASPETRO | 2026-02-03 | 2.61 | -9108397.28 | 12.82 | -1035271.0 | distribution |
| PARKHOSPS | 2026-02-09 | 158.8 | -30330939.16 | -4.2 | 1328876.2743561082 | accumulation |
| PARKHOTELS | 2026-02-09 | 126.55 | -9614356.53 | 0.24 | -23338.215859031305 | distribution |
| PARSVNATH | 2026-02-09 | 8.91 | 64604971.91 | 0.21 | 137479.6499999985 | accumulation |
| PASHUPATI | 2026-02-09 | 824.15 | -440888.46 | -0.25 | 1116.24923076923 | accumulation |
| PASUPTAC | 2026-02-09 | 49.49 | -5251890.19 | -1.02 | 53921.56000000052 | accumulation |
| PATANJALI | 2026-02-09 | 531.55 | 67520813.41 | 21.9 | 12129733.662650518 | accumulation |
| PATELENG | 2026-02-09 | 30.63 | -413065262.72 | -1.81 | 7616073.124378085 | accumulation |
| PATELRMART | 2026-02-09 | 209.03 | -777066.83 | -8.0 | 67601.92704402527 | accumulation |
| PATINTLOG | 2026-02-09 | 12.45 | -18299281.75 | -0.1 | 19230.181818179786 | accumulation |
| PAUSHAKLTD | 2026-02-09 | 467.35 | -142653.43 | 9.93 | -12880.416107382509 | distribution |
| PAVNAIND | 2026-02-09 | 19.0 | -1782721.55 | -0.65 | 11729.294117647223 | accumulation |
| PAYTM | 2026-02-09 | 1179.9 | -67805322.34 | 1.28 | -855243.0190475807 | distribution |
| PCBL | 2026-02-09 | 300.85 | 22005127.35 | 40.6 | 6354514.546944868 | accumulation |
| PCJEWELLER | 2026-02-09 | 10.46 | -1399614425.07 | -0.19 | 2711379.8571429253 | accumulation |
| PDMJEPAPER | 2026-02-09 | 82.46 | 14946762.07 | -0.1 | -15694.254545455799 | distribution |
| PDSL | 2026-02-09 | 351.95 | -2320183.65 | -0.1 | 2437.4999999995343 | accumulation |
| PEARLPOLY | 2026-02-09 | 19.35 | -2881351.37 | -0.24 | 7014.285714285914 | accumulation |
| PEL | 2025-09-22 | 1124.2 | -2946365.16 | 80.11 | -1310501.5677018608 | distribution |
| PENIND | 2026-02-09 | 186.14 | -10453038.11 | -2.66 | 285693.15789473616 | accumulation |
| PENINLAND | 2026-02-09 | 20.67 | -48240888.69 | -0.15 | 71028.82558139414 | accumulation |
| PERSISTENT | 2026-02-09 | 5875.0 | 10870010.35 | -0.29 | -31346.18090452254 | distribution |
| PETRONET | 2026-02-09 | 300.0 | 11875788.23 | 16.83 | 1710367.481203014 | accumulation |
| PFC | 2026-02-09 | 415.2 | 232747712.02 | -1.82 | -4315586.485943764 | distribution |
| PFIZER | 2026-02-09 | 4764.1 | -1825042.22 | -0.43 | 7828.002819548827 | accumulation |
| PFOCUS | 2026-02-09 | 277.32 | 16609498.63 | -1.41 | -237456.12413793989 | distribution |
| PFS | 2026-02-09 | 33.91 | -35141149.39 | 0.7 | -244917.01960784942 | distribution |
| PGEL | 2026-02-09 | 593.15 | -72860525.95 | 0.95 | -683873.1497326344 | distribution |
| PGHH | 2026-02-09 | 11911.0 | -146606.71 | -0.64 | 943.8682634730649 | accumulation |
| PGHL | 2026-02-09 | 5379.5 | -323652.93 | -2.82 | 9377.799188640958 | accumulation |
| PGIL | 2026-02-09 | 1796.4 | 1945843.68 | -0.37 | -7276.237785015721 | distribution |
| PHARMABEES | 2026-02-09 | 22.92 | -299630719.22 | -0.77 | 2323155.033333361 | accumulation |
| PHOENIXLTD | 2026-02-09 | 1750.3 | 2623104.79 | 4.93 | 123327.00000000047 | accumulation |
| PICCADIL | 2026-02-09 | 602.0 | -1545021.92 | -3.77 | 60523.076923076995 | accumulation |
| PIDILITIND | 2026-02-09 | 1488.2 | -5745340.07 | -1.82 | 106585.91634981055 | accumulation |
| PIGL | 2026-02-09 | 126.1 | 731728.87 | 7.44 | 50655.22610483039 | accumulation |
| PIIND | 2026-02-09 | 3216.0 | -2169050.97 | -5.3 | 121284.48334919102 | accumulation |
| PILANIINVS | 2026-02-09 | 4614.8 | 397405.1 | 0.17 | 674.6411251212121 | accumulation |
| PILITA | 2026-02-09 | 9.02 | -20946606.96 | -0.17 | 35449.75 | accumulation |
| PINELABS | 2026-02-09 | 216.93 | -64223861.32 | 1.35 | -857343.1227586195 | distribution |
| PIONEEREMB | 2026-02-09 | 29.14 | -672866.62 | 2.47 | -16248.800000000047 | distribution |
| PIRAMALFIN | 2026-02-09 | 1722.2 | 1900681.36 | -1.94 | -37678.84177215188 | distribution |
| PITTIENG | 2026-02-09 | 906.65 | 2245520.3 | 1.46 | 32256.131474103313 | accumulation |
| PIXTRANS | 2026-02-09 | 1480.2 | -4142773.53 | -0.07 | 2769.967741935514 | accumulation |
| PKTEA | 2026-02-09 | 703.15 | 47977.62 | 1.41 | 665.9826923076907 | accumulation |
| PLASTIBLEN | 2026-02-09 | 157.52 | -2932967.36 | 0.02 | -613.4664723030291 | distribution |
| PLATIND | 2026-02-09 | 236.5 | -6743032.57 | -0.06 | 4076.0952380951494 | accumulation |
| PLAZACABLE | 2026-02-09 | 40.1 | -30269382.43 | 0.01 | -2162.511627905071 | distribution |
| PNB | 2026-02-09 | 123.44 | 256208123.84 | -2.86 | -7539223.24999997 | distribution |
| PNBGILTS | 2026-02-09 | 81.18 | -76036257.36 | -0.03 | 20230.07954545319 | accumulation |
| PNBHOUSING | 2026-02-09 | 866.35 | -80687657.08 | -0.42 | 338794.0949999988 | accumulation |
| PNC | 2026-02-09 | 26.3 | -2437636.17 | 0.14 | -3379.8661971832626 | distribution |
| PNCINFRA | 2026-02-09 | 234.32 | -48139325.69 | 0.15 | -70322.44126659632 | distribution |
| PNGJL | 2026-02-09 | 589.05 | -25912631.29 | -4.03 | 1087051.4999999963 | accumulation |
| POCL | 2026-02-09 | 1274.9 | 3235334.05 | 5.78 | 176830.70270270342 | accumulation |
| PODDARHOUS | 2023-10-27 | 133.2 | 64673.09 | -8.78 | -6225.5132743364375 | distribution |
| PODDARMENT | 2026-02-09 | 252.29 | -127766.17 | -2.11 | 2749.2234817813587 | accumulation |
| POKARNA | 2026-02-09 | 1115.15 | 2578129.65 | 24.28 | 503650.0 | accumulation |
| POLICYBZR | 2026-02-09 | 1532.1 | 49196805.4 | -2.19 | -1100044.9748743847 | distribution |
| POLYCAB | 2026-02-09 | 7788.0 | 2902043.41 | 4.07 | 113411.95979899494 | accumulation |
| POLYMED | 2026-02-09 | 1462.5 | 4230055.44 | 9.34 | 361221.2878635912 | accumulation |
| POLYPLEX | 2026-02-09 | 886.15 | -6957743.63 | -0.49 | 34375.43018335663 | accumulation |
| PONNIERODE | 2026-02-09 | 265.3 | -4465010.24 | -0.06 | 2739.660000000149 | accumulation |
| POONAWALLA | 2026-02-09 | 465.85 | 7092183.12 | 308.92 | 5357818.400673409 | accumulation |
| POWERGRID | 2026-02-09 | 289.75 | 358324660.45 | -0.84 | -3026440.6153846383 | distribution |
| POWERINDIA | 2026-02-09 | 22511.0 | 666056.73 | 56.5 | 240471.70124481327 | accumulation |
| POWERMECH | 2026-02-09 | 2200.0 | -2899597.19 | -2.91 | 86926.1269841264 | accumulation |
| PPAP | 2026-02-09 | 203.95 | -2008822.55 | -0.43 | 8607.218978102086 | accumulation |
| PPL | 2026-02-09 | 223.55 | 2038471.02 | -0.84 | -17276.663308144314 | distribution |
| PPLPHARMA | 2026-02-09 | 162.84 | -160855020.72 | -0.98 | 1594947.5230769217 | accumulation |
| PRABHA | 2026-02-09 | 165.0 | -1294630.92 | 0.24 | -3111.051282051252 | distribution |
| PRAENG | 2026-02-09 | 22.9 | 392326.89 | 2.66 | 10158.82352941169 | accumulation |
| PRAJIND | 2026-02-09 | 295.8 | -34788755.5 | -0.52 | 182203.52887538075 | accumulation |
| PRAKASH | 2026-02-09 | 132.23 | -17738915.04 | -1.79 | 322532.4117647037 | accumulation |
| PRAKASHSTL | 2026-01-07 | 5.58 | 29445265.95 | -0.34 | -99209.625 | distribution |
| PRAXIS | 2026-02-09 | 8.32 | -6246631.41 | 0.0 | 0.0 | neutral |
| PRECAM | 2026-02-09 | 153.96 | 21828101.84 | 0.74 | 160301.43283582106 | accumulation |
| PRECOT | 2026-02-09 | 522.0 | 830083.38 | 9.68 | 73243.57344398333 | accumulation |
| PRECWIRE | 2026-02-09 | 261.96 | 32377513.23 | 1.69 | 539245.6507204585 | accumulation |
| PREMEXPLN | 2026-02-09 | 506.6 | 22050660.14 | 0.97 | 211379.35816164687 | accumulation |
| PREMIERENE | 2026-02-09 | 806.4 | -23978917.76 | -1.26 | 304780.1465346478 | accumulation |
| PREMIERPOL | 2026-02-09 | 55.2 | 6624492.89 | 2.05 | 132856.00000000093 | accumulation |
| PRESTIGE | 2026-02-09 | 1589.2 | 6056816.8 | 2.2 | 130152.45190156624 | accumulation |
| PRICOLLTD | 2026-02-09 | 593.4 | -18090868.17 | -0.98 | 179428.30769230425 | accumulation |
| PRIMESECU | 2026-02-09 | 284.7 | 5487766.18 | 0.64 | 34871.290322580375 | accumulation |
| PRIMO | 2026-02-09 | 22.27 | -3946245.22 | 0.03 | -1026.4000000003725 | distribution |
| PRINCEPIPE | 2026-02-09 | 265.06 | -11332290.41 | 0.11 | -12748.240000000224 | distribution |
| PRITI | 2026-02-09 | 51.87 | -5018901.63 | 0.0 | -85.91445427760482 | distribution |
| PRITIKAUTO | 2026-02-09 | 14.76 | -48038426.96 | -0.72 | 347829.2857142836 | accumulation |
| PRIVISCL | 2026-02-09 | 2754.1 | 1198302.86 | -3.91 | -48710.696666667005 | distribution |
| PROSTARM | 2026-02-09 | 166.09 | 34997314.86 | 0.42 | 145714.25714285672 | accumulation |
| PROTEAN | 2026-02-09 | 664.45 | -22783823.85 | -1.98 | 460980.70186335593 | accumulation |
| PROZONER | 2026-02-09 | 53.16 | -23252589.52 | 0.24 | -55280.39872068167 | distribution |
| PROZONINTU | 2023-08-03 | 25.9 | 315090.19 | 18.75 | 49754.44444444345 | accumulation |
| PRSMJOHNSN | 2026-02-09 | 125.35 | 72154283.87 | 0.5 | 359346.59302325547 | accumulation |
| PRUDENT | 2026-02-09 | 2583.4 | -7183800.61 | -0.34 | 24436.609345794655 | accumulation |
| PRUDMOULI | 2026-02-09 | 18.22 | -3276505.51 | 0.92 | -29926.256983240135 | distribution |
| PSB | 2026-02-09 | 27.71 | -170735376.66 | -0.48 | 825449.8769230843 | accumulation |
| PSPPROJECT | 2026-02-09 | 799.0 | -1721311.12 | -1.94 | 34019.54757630173 | accumulation |
| PSUBANK | 2026-02-09 | 915.2 | 498404.21 | 5.59 | 26399.23918269237 | accumulation |
| PSUBANKADD | 2026-02-09 | 92.17 | -2199015.28 | -7.04 | 166560.24401914002 | accumulation |
| PSUBANKICI | 2023-12-19 | 57.97 | -3164561.99 | -5.43 | 181543.76470588287 | accumulation |
| PSUBNKBEES | 2026-02-09 | 102.03 | 35182934.79 | 18.56 | 5507631.076190483 | accumulation |
| PSUBNKIETF | 2026-02-09 | 92.56 | -474922.9 | -42.94 | 357376.6031746055 | accumulation |
| PTC | 2026-02-09 | 187.38 | -101376986.57 | -1.44 | 1482258.2264631093 | accumulation |
| PTCIL | 2026-02-09 | 18410.0 | 587041.77 | 3.09 | 17596.212121212156 | accumulation |
| PTL | 2026-02-09 | 42.96 | -8520576.65 | -0.12 | 10085.532110091299 | accumulation |
| PUNJABCHEM | 2026-02-09 | 1163.0 | 63733.96 | 0.08 | 53.6771300448454 | accumulation |
| PURVA | 2026-02-09 | 245.58 | 5192753.15 | 0.0 | 0.0 | neutral |
| PVP | 2026-02-09 | 29.97 | 19219332.91 | -0.13 | -25807.478260871023 | distribution |
| PVRINOX | 2026-02-09 | 1043.35 | -13318425.23 | -2.39 | 325983.18780727684 | accumulation |
| PVSL | 2026-02-09 | 118.16 | -3849496.33 | 0.12 | -4442.2691807542 | distribution |
| PVTBANIETF | 2026-02-09 | 29.24 | -70854663.75 | 0.27 | -192647.36842106283 | distribution |
| PVTBANKADD | 2026-02-09 | 29.45 | 12273389.77 | -0.05 | -5691.162790697068 | distribution |
| PWL | 2026-02-09 | 114.74 | -13531950.38 | 30.32 | -3148092.124137938 | distribution |
| PYRAMID | 2026-02-09 | 161.29 | -12156661.47 | -0.08 | 9382.782222222537 | accumulation |
| QGOLDHALF | 2026-02-09 | 128.39 | -3802975.34 | -1.48 | 57303.65853658179 | accumulation |
| QNIFTY | 2026-02-09 | 2835.3 | -37567.34 | -3.2 | 1243.720930232601 | accumulation |
| QPOWER | 2026-02-09 | 810.55 | 15704807.18 | -2.46 | -396625.7454545479 | distribution |
| QUADFUTURE | 2026-02-09 | 304.6 | 18678616.27 | 1.74 | 320277.15537848696 | accumulation |
| QUAL30IETF | 2026-02-09 | 21.56 | -4391600.55 | -0.31 | 13794.666666666046 | accumulation |
| QUALITY30 | 2026-02-09 | 21.2 | -257374.28 | -0.6 | 1566.1052631578932 | accumulation |
| QUESS | 2026-02-09 | 211.08 | -30497226.14 | -0.11 | 33304.67391304299 | accumulation |
| QUICKHEAL | 2026-02-09 | 184.71 | 4895163.11 | -4.05 | -206426.98749218136 | distribution |
| RACE | 2026-02-09 | 113.65 | -902862.11 | -0.45 | 4086.0996835443657 | accumulation |
| RACLGEAR | 2026-02-09 | 1123.5 | -370936.21 | -6.88 | 27401.11023622041 | accumulation |
| RADAAN | 2026-02-09 | 3.08 | 492009.57 | -0.53 | -2638.5 | distribution |
| RADHIKAJWE | 2026-02-09 | 71.27 | 27206654.72 | -1.75 | -485749.75107296184 | distribution |
| RADIANTCMS | 2026-02-09 | 46.72 | -67224264.65 | -0.12 | 80981.33333332837 | accumulation |
| RADICO | 2026-02-09 | 2830.9 | -590807.75 | -30.18 | 255344.73835732474 | accumulation |
| RADIOCITY | 2026-02-09 | 6.25 | -54289771.8 | -0.02 | 8212.615384615958 | accumulation |
| RAILTEL | 2026-02-09 | 332.2 | 12649799.44 | 3.81 | 463683.25581395254 | accumulation |
| RAIN | 2026-02-09 | 166.51 | -1670306.77 | -55.3 | 2066772.416502933 | accumulation |
| RAINBOW | 2026-02-09 | 1148.6 | -3648645.85 | -3.51 | 132896.3516483507 | accumulation |
| RAJESHEXPO | 2025-12-24 | 223.97 | -78263653.87 | -0.98 | 776329.0359712243 | accumulation |
| RAJMET | 2026-02-09 | 4.04 | -57999705.85 | -0.16 | 95431.80000000447 | accumulation |
| RAJOOENG | 2026-02-09 | 67.1 | -15891468.93 | -0.98 | 157451.64705882221 | accumulation |
| RAJRATAN | 2026-02-09 | 475.95 | -556633.59 | 6.88 | -35831.531835206144 | distribution |
| RAJSREESUG | 2026-02-09 | 30.51 | -2545344.98 | -0.42 | 10664.691056910437 | accumulation |
| RAJTV | 2026-02-09 | 40.98 | -87756.6 | 3.45 | -2923.8774193549034 | distribution |
| RALLIS | 2026-02-09 | 278.4 | 26258956.5 | 1.46 | 376854.71698112786 | accumulation |
| RAMANEWS | 2026-02-09 | 31.26 | 10794156.21 | 0.11 | 12129.725274724886 | accumulation |
| RAMAPHO | 2026-02-09 | 157.05 | -5826201.23 | 0.45 | -25827.185321100987 | distribution |
| RAMASTEEL | 2026-02-09 | 7.98 | -1262876456.28 | -0.3 | 3759563.5384614468 | accumulation |
| RAMCOCEM | 2026-02-09 | 1204.9 | 7757730.38 | 4.02 | 299554.11294117756 | accumulation |
| RAMCOIND | 2026-02-09 | 327.7 | -9638111.38 | -0.61 | 59130.83498349786 | accumulation |
| RAMCOSYS | 2026-02-09 | 510.35 | 8939609.54 | -1.51 | -136791.86896551773 | distribution |
| RAMKY | 2026-02-09 | 476.05 | -8274018.45 | -0.53 | 43890.186104218476 | accumulation |
| RAMRAT | 2026-02-09 | 323.15 | -1406358.87 | -12.53 | 201439.4851485116 | accumulation |
| RANASUG | 2026-02-09 | 11.3 | -123830356.39 | -0.04 | 53592.51851852238 | accumulation |
| RANEENGINE | 2025-04-21 | 317.75 | 880632.93 | 0.11 | 928.4532374100527 | accumulation |
| RANEHOLDIN | 2026-02-09 | 1440.5 | -1058382.78 | -0.65 | 6952.519368723035 | accumulation |
| RATEGAIN | 2026-02-09 | 594.15 | -34561541.86 | 0.06 | -19421.36094674468 | distribution |
| RATNAMANI | 2026-02-09 | 2003.6 | -2562542.38 | 0.69 | -17650.917525773402 | distribution |
| RATNAVEER | 2026-02-09 | 155.07 | -30406317.79 | -1.75 | 543039.3742690049 | accumulation |
| RAYMOND | 2026-02-09 | 416.7 | 3883542.2 | 7.93 | 285247.2506024088 | accumulation |
| RAYMONDLSL | 2026-02-09 | 1036.2 | -3230213.39 | -2.15 | 71130.75499999989 | accumulation |
| RAYMONDREL | 2026-02-09 | 485.8 | -5438393.14 | -1.77 | 97972.91999999993 | accumulation |
| RBA | 2026-02-09 | 65.11 | -232132237.43 | -0.79 | 1858254.9421964884 | accumulation |
| RBL | 2025-04-21 | 745.05 | 997205.35 | -0.72 | -7244.234972677776 | distribution |
| RBLBANK | 2026-02-09 | 308.15 | 25519344.61 | 8.59 | 2019276.48854959 | accumulation |
| RBZJEWEL | 2026-02-09 | 146.72 | 583235.31 | 7.63 | 41353.90862944187 | accumulation |
| RCF | 2026-02-09 | 137.05 | -64420304.2 | -1.11 | 720842.5777777806 | accumulation |
| RECLTD | 2026-02-09 | 359.9 | 243613648.6 | -4.82 | -12341917.372881442 | distribution |
| REDINGTON | 2026-02-09 | 271.65 | 158332272.83 | 0.3 | 467842.0892857015 | accumulation |
| REDTAPE | 2026-02-09 | 131.19 | 2551402.97 | 24.49 | 501994.51152579556 | accumulation |
| REFEX | 2026-02-09 | 239.75 | 30596180.63 | 1.8 | 541860.0097670928 | accumulation |
| REGAAL | 2026-02-09 | 61.58 | -72921492.6 | 0.18 | -129570.18918919563 | distribution |
| REGENCERAM | 2026-02-09 | 49.67 | -332453.37 | -2.16 | 7350.200000000012 | accumulation |
| RELAXO | 2026-02-09 | 371.05 | -5132040.6 | 0.01 | -661.6842105267569 | distribution |
| RELCHEMQ | 2026-02-09 | 131.47 | -1828495.91 | 0.04 | -642.6885245901067 | distribution |
| RELIABLE | 2025-08-29 | 163.91 | 3356743.48 | 44.5 | 1033733.0 | accumulation |
| RELIANCE | 2026-02-09 | 1461.6 | -274094670.56 | -0.7 | 1925287.9999998808 | accumulation |
| RELIGARE | 2026-02-09 | 258.84 | 35236106.81 | 4.6 | 1551150.5615067557 | accumulation |
| RELINFRA | 2025-06-04 | 380.6 | -3444027.14 | -86.55 | 22162859.612903267 | accumulation |
| RELTD | 2026-02-09 | 150.78 | 7313781.61 | 0.01 | 985.5591397853568 | accumulation |
| REMSONSIND | 2026-02-09 | 120.49 | -2778112.69 | -6.18 | 182944.67184465984 | accumulation |
| RENUKA | 2026-02-09 | 25.31 | -1134767439.89 | -0.19 | 2168983.551020384 | accumulation |
| REPCOHOME | 2026-02-09 | 416.05 | -6846990.4 | -1.46 | 101246.54641909804 | accumulation |
| REPL | 2026-02-09 | 98.76 | -2385880.07 | 0.13 | -3169.8640000000596 | distribution |
| REPRO | 2026-02-09 | 415.65 | -802196.62 | 1.25 | -9890.715189873474 | distribution |
| RESPONIND | 2026-02-09 | 189.86 | -37754578.25 | 0.22 | -82469.44019138813 | distribution |
| RETAIL | 2026-02-09 | 26.78 | 670828.45 | 0.35 | 2335.744075829396 | accumulation |
| REVATHIEQU | 2024-10-30 | 2090.9 | -616.3 | -44.97 | 503.6853146853173 | accumulation |
| RGL | 2026-02-09 | 125.4 | 13948919.36 | 4.98 | 661612.9221183807 | accumulation |
| RHETAN | 2026-02-09 | 25.58 | -34745792.01 | 1.17 | -403217.3294117674 | distribution |
| RHFL | 2025-09-23 | 4.15 | -273932782.01 | 0.0 | 0.0 | neutral |
| RHIM | 2026-02-09 | 451.3 | 9100925.8 | 1.23 | 110748.94736842066 | accumulation |
| RHL | 2026-02-09 | 186.49 | 1048275.98 | 0.56 | 5796.253298153053 | accumulation |
| RICOAUTO | 2026-02-09 | 133.92 | 195125936.39 | 1.39 | 2683549.043636352 | accumulation |
| RIIL | 2026-02-09 | 789.45 | -30045251.03 | -0.43 | 129118.8820286654 | accumulation |
| RISHABH | 2026-02-09 | 445.65 | -5909072.38 | 0.82 | -47836.012500000186 | distribution |
| RITCO | 2026-02-09 | 244.21 | -8819827.13 | -0.28 | 25159.4527472537 | accumulation |
| RITES | 2026-02-09 | 228.56 | 4862051.94 | 11.28 | 492902.78947368544 | accumulation |
| RKDL | 2026-02-09 | 21.05 | -1455297.94 | 0.02 | -289.9047619048506 | distribution |
| RKEC | 2026-02-09 | 45.64 | -8122853.16 | -0.27 | 21928.82474226784 | accumulation |
| RKFORGE | 2026-02-09 | 572.65 | -9319963.91 | -1.1 | 103408.58306188695 | accumulation |
| RKSWAMY | 2026-02-09 | 112.06 | -12310500.4 | 0.04 | -5077.538461538032 | distribution |
| RMDRIP | 2026-02-09 | 112.25 | 74758659.47 | 2.2 | 1609545.6363636106 | accumulation |
| RML | 2026-02-09 | 841.25 | -2694392.76 | -0.16 | 4183.360323886387 | accumulation |
| RNBDENIMS | 2026-02-09 | 170.32 | 30530167.81 | 15.46 | 4087066.249999959 | accumulation |
| ROHLTD | 2026-02-09 | 387.1 | 2024788.77 | 0.74 | 14961.545454545645 | accumulation |
| ROLEXRINGS | 2026-02-09 | 128.25 | 10308949.75 | 3.23 | 322265.68656716123 | accumulation |
| ROLLT | 2026-01-12 | 1.57 | 4640802.86 | 0.0 | 0.0 | neutral |
| ROML | 2026-02-09 | 43.99 | -1102184.75 | 1.77 | -19205.77777777752 | distribution |
| ROSSARI | 2026-02-09 | 538.75 | -3732078.51 | -0.94 | 35383.38461538451 | accumulation |
| ROSSELLIND | 2026-02-09 | 46.05 | -2886207.79 | 0.95 | -27240.275229358114 | distribution |
| ROSSTECH | 2026-02-09 | 754.9 | 2147484.97 | 1.94 | 40946.051282051485 | accumulation |
| ROTO | 2026-02-09 | 61.66 | 42153425.56 | 0.83 | 345190.5544554442 | accumulation |
| ROUTE | 2026-02-09 | 585.4 | -16525443.43 | -0.32 | 52838.195767195895 | accumulation |
| RPEL | 2026-02-09 | 761.4 | 76393.86 | 24.01 | 14790.682539682544 | accumulation |
| RPGLIFE | 2026-02-09 | 2000.0 | -348808.31 | -2.69 | 9649.218923933222 | accumulation |
| RPOWER | 2026-02-09 | 28.43 | 523297573.98 | 1.11 | 5749602.121212065 | accumulation |
| RPPINFRA | 2026-02-09 | 91.82 | -6060933.64 | -0.46 | 27930.56666666642 | accumulation |
| RPPL | 2026-02-09 | 17.4 | -11471791.25 | 0.45 | -51390.238095238805 | distribution |
| RPSGVENT | 2026-02-09 | 779.3 | -4745133.77 | -4.27 | 211767.76119402982 | accumulation |
| RPTECH | 2026-02-09 | 390.2 | -14481605.89 | 0.01 | -1398.5042735040188 | distribution |
| RRKABEL | 2026-02-09 | 1468.3 | 7099589.81 | -0.84 | -60157.317460318096 | distribution |
| RSSOFTWARE | 2026-02-09 | 39.43 | -2537172.54 | 0.64 | -16063.603305784985 | distribution |
| RSWM | 2026-02-09 | 163.59 | -5600542.39 | -0.05 | 2822.3639344265684 | accumulation |
| RSYSTEMS | 2026-02-09 | 355.6 | -22083070.64 | 0.02 | -3559.791666664183 | distribution |
| RTNINDIA | 2026-02-09 | 38.3 | -216041806.2 | -0.39 | 853455.4743082821 | accumulation |
| RTNPOWER | 2026-02-09 | 9.12 | -456083359.29 | -1.12 | 5164569.090909004 | accumulation |
| RUBFILA | 2026-02-09 | 72.57 | -4832634.06 | -0.06 | 2791.271999999881 | accumulation |
| RUBICON | 2026-02-09 | 787.15 | 15008303.29 | -0.76 | -114219.16279069707 | distribution |
| RUBYMILLS | 2026-02-09 | 207.43 | -3536784.79 | 0.04 | -1266.22340425523 | distribution |
| RUCHINFRA | 2026-02-09 | 6.13 | -7605368.05 | -0.37 | 28531.55555555597 | accumulation |
| RUCHIRA | 2026-02-09 | 124.33 | -5622963.4 | -0.27 | 15172.578947368078 | accumulation |
| RUDRA | 2026-02-09 | 19.07 | -1811855.29 | 1.03 | -18446.399999999674 | distribution |
| RUPA | 2026-02-09 | 151.77 | -17257299.61 | -0.77 | 133745.8654708527 | accumulation |
| RUSHIL | 2026-02-09 | 20.58 | -14743331.92 | -1.01 | 149823.79999999888 | accumulation |
| RUSTOMJEE | 2026-02-09 | 484.65 | -1284649.82 | -1.69 | 22052.737762237666 | accumulation |
| RVHL | 2026-02-09 | 46.94 | 1292209.26 | -0.75 | -9788.268292682944 | distribution |
| RVNL | 2026-02-09 | 317.25 | 175384312.98 | -1.1 | -1947859.0625 | distribution |
| RVTH | 2026-02-09 | 625.75 | -102899.04 | 0.2 | -202.42328042327426 | distribution |
| S&SPOWER | 2026-02-09 | 261.85 | -70345.03 | -5.18 | 3840.6153846154048 | accumulation |
| SAATVIKGL | 2026-02-09 | 423.65 | 3989894.4 | -1.7 | -68920.22762148408 | distribution |
| SABTNL | 2025-12-11 | 1583.4 | 1652224.18 | 4.79 | 75555.48212226108 | accumulation |
| SADBHAV | 2026-02-09 | 6.4 | -35822300.81 | -0.62 | 224804.0 | accumulation |
| SADBHIN | 2026-02-09 | 3.96 | -9347141.07 | -2.91 | 279910.4285714291 | accumulation |
| SADHNANIQ | 2026-02-09 | 6.21 | -56225073.5 | -0.74 | 419501.7272727266 | accumulation |
| SAFARI | 2026-02-09 | 2170.4 | 792533.45 | 2.33 | 18009.688760806923 | accumulation |
| SAGARDEEP | 2026-02-09 | 24.88 | 2282269.85 | -0.23 | -5368.983193277381 | distribution |
| SAGCEM | 2026-02-09 | 191.71 | -10341053.73 | 1.9 | -193003.23902438954 | distribution |
| SAGILITY | 2026-02-09 | 48.77 | 23976553.24 | 41.29 | 7006299.76190491 | accumulation |
| SAH | 2025-06-02 | 106.39 | -1637561.23 | 0.51 | -8269.447236181004 | distribution |
| SAHYADRI | 2026-02-09 | 255.99 | -647355.35 | 0.17 | -1113.3191489361925 | distribution |
| SAIL | 2026-02-09 | 158.38 | 273103633.24 | -3.8 | -10794072.279069722 | distribution |
| SAILIFE | 2026-02-09 | 893.65 | 7768959.54 | 12.64 | 871870.358796292 | accumulation |
| SAKAR | 2026-02-09 | 496.55 | -1703347.15 | -14.13 | 280360.26333333366 | accumulation |
| SAKHTISUG | 2026-02-09 | 17.4 | -42786155.61 | 0.03 | -11488.69565217197 | distribution |
| SAKSOFT | 2026-02-09 | 164.57 | -7148215.72 | -1.01 | 73177.30068336986 | accumulation |
| SAKUMA | 2026-02-09 | 2.03 | -517688439.2 | 0.03 | -173757.66666668653 | distribution |
| SALASAR | 2026-02-09 | 8.78 | -615607450.96 | -0.75 | 4660108.610169411 | accumulation |
| SALONA | 2026-02-09 | 253.32 | -304887.58 | 0.17 | -516.9312875249889 | distribution |
| SALSTEEL | 2025-09-10 | 29.63 | 3268252.22 | 31.2 | 777239.8594704652 | accumulation |
| SALZERELEC | 2026-02-09 | 647.3 | -735320.11 | -7.84 | 62583.39980256639 | accumulation |
| SAMBHAAV | 2025-11-21 | 10.99 | 8522743.67 | -2.34 | -204350.5423728805 | distribution |
| SAMBHV | 2026-02-09 | 95.58 | -54199178.07 | -0.85 | 462577.1499999985 | accumulation |
| SAMHI | 2026-02-09 | 170.45 | -34036557.22 | -0.37 | 126040.01286172867 | accumulation |
| SAMMAANCAP | 2026-02-09 | 149.14 | 236233296.78 | 1.21 | 2835272.9283746183 | accumulation |
| SAMPANN | 2026-02-09 | 32.68 | -978033.99 | 2.5 | -23894.078740157536 | distribution |
| SANATHAN | 2026-02-09 | 442.7 | -7784855.56 | -0.84 | 65768.45248868782 | accumulation |
| SANDESH | 2026-02-09 | 1064.4 | -129654.89 | 0.17 | -218.1075268817076 | distribution |
| SANDHAR | 2026-02-09 | 553.5 | -6807606.65 | -1.52 | 105393.80498866178 | accumulation |
| SANDUMA | 2026-02-09 | 213.56 | 34566038.63 | -1.44 | -505304.71764706075 | distribution |
| SANGAMIND | 2026-02-09 | 489.75 | 7936824.43 | 0.02 | 1672.8135593216866 | accumulation |
| SANGHIIND | 2026-02-09 | 64.32 | -23405968.79 | -4.34 | 1062641.0286738314 | accumulation |
| SANGHVIMOV | 2026-02-09 | 303.4 | -14394152.82 | 0.81 | -115966.29151291586 | distribution |
| SANGINITA | 2026-02-09 | 12.58 | 637763.38 | 120.52 | 348558.2565445024 | accumulation |
| SANOFI | 2026-02-09 | 4006.7 | -950265.25 | 0.96 | -9071.345454545575 | distribution |
| SANOFICONR | 2026-02-09 | 4201.8 | 24323.47 | -3.76 | -951.5565217391195 | distribution |
| SANSERA | 2026-02-09 | 1911.7 | -1469052.68 | -10.23 | 167366.20779220806 | accumulation |
| SANSTAR | 2026-02-09 | 90.58 | -64731703.39 | -0.05 | 29172.76119402796 | accumulation |
| SAPPHIRE | 2026-02-09 | 213.91 | -25081538.66 | -0.34 | 85569.18715596199 | accumulation |
| SARDAEN | 2026-02-09 | 514.15 | 32038996.2 | 2.77 | 862430.5025906675 | accumulation |
| SAREGAMA | 2026-02-09 | 350.85 | 30173805.22 | 2.1 | 619663.310077522 | accumulation |
| SARLAPOLY | 2026-02-09 | 81.37 | 11442410.06 | 1.43 | 161460.59550561942 | accumulation |
| SARVESHWAR | 2026-02-09 | 4.17 | -344204763.05 | -0.47 | 1633674.8181818128 | accumulation |
| SASKEN | 2026-02-09 | 1267.2 | 555290.07 | -24.82 | -183368.87194244587 | distribution |
| SASTASUNDR | 2026-02-09 | 299.65 | -4179340.42 | 0.07 | -2852.4319066149183 | distribution |
| SATIA | 2026-02-09 | 62.68 | -32350370.24 | -0.05 | 17111.048648647964 | accumulation |
| SATIN | 2026-02-09 | 158.35 | -43245459.0 | 0.65 | -279051.4285714328 | distribution |
| SATINDLTD | 2025-06-24 | 94.9 | -50002836.38 | 0.99 | -488892.56563245505 | distribution |
| SAURASHCEM | 2026-02-09 | 74.14 | -7851842.27 | -0.43 | 34043.17358490545 | accumulation |
| SBC | 2026-02-09 | 30.6 | 168127443.78 | -0.09 | -143909.70886072516 | distribution |
| SBCL | 2026-02-09 | 516.0 | -7471014.7 | -2.63 | 201991.77695716452 | accumulation |
| SBFC | 2026-02-09 | 97.39 | -82515704.76 | -1.71 | 1436099.7055214792 | accumulation |
| SBGLP | 2026-02-09 | 31.62 | -11040719.18 | 0.3 | -32837.40069686435 | distribution |
| SBIBPB | 2026-02-09 | 52.93 | -4383403.99 | -3.12 | 141378.02967359032 | accumulation |
| SBICARD | 2026-02-09 | 765.55 | -37639220.75 | -0.62 | 234395.35714285076 | accumulation |
| SBIETFCON | 2026-02-09 | 121.87 | -379478.21 | -2.01 | 7779.954022988619 | accumulation |
| SBIETFIT | 2026-02-09 | 392.68 | -118140.36 | 7.57 | -8317.677966101604 | distribution |
| SBIETFPB | 2026-02-09 | 296.32 | 2048379.37 | -0.05 | -964.4064837906044 | distribution |
| SBIETFQLTY | 2026-02-09 | 226.91 | -830061.36 | -0.49 | 4109.594594594673 | accumulation |
| SBILIFE | 2026-02-09 | 2024.0 | 1890625.96 | 34.43 | 484202.71645569336 | accumulation |
| SBILIQETF | 2026-02-09 | 1026.08 | 1411449.42 | -0.4 | -5715.0 | distribution |
| SBIN | 2026-02-09 | 1146.0 | -59057127.19 | -36.71 | 34250466.44444444 | accumulation |
| SBINEQWETF | 2026-02-09 | 33.93 | -1942685.46 | 0.21 | -4161.75675675692 | distribution |
| SBISILVER | 2026-02-09 | 249.53 | 72627699.83 | 2.32 | 1650148.7763157934 | accumulation |
| SCHAEFFLER | 2026-02-09 | 3988.9 | -454340.53 | -3.73 | 17606.568544995796 | accumulation |
| SCHAND | 2026-02-09 | 166.49 | 458719.61 | 4.93 | 21563.121848739567 | accumulation |
| SCHNEIDER | 2026-02-09 | 768.8 | -3018290.33 | 2.32 | -68364.62500000047 | distribution |
| SCI | 2026-02-09 | 265.25 | 35504271.21 | -214.67 | 66465961.71231192 | accumulation |
| SCILAL | 2026-02-09 | 48.78 | -95297483.93 | -0.86 | 823116.38009049 | accumulation |
| SCODATUBES | 2026-02-09 | 144.1 | -11230701.18 | -2.08 | 238320.14893616922 | accumulation |
| SCPL | 2026-02-06 | 332.4 | -1423096.5 | -0.06 | 797.8888888887595 | accumulation |
| SDBL | 2026-02-09 | 93.37 | -32588107.95 | -2.41 | 805416.4334600754 | accumulation |
| SDL24BEES | 2024-09-25 | 124.15 | 2332567.49 | -0.07 | -1589.7142857140861 | distribution |
| SDL26BEES | 2026-02-09 | 135.5 | 2496683.11 | -0.05 | -1311.349693251308 | distribution |
| SEAMECLTD | 2026-02-09 | 1295.2 | 418146.89 | 3.98 | 16005.066079295124 | accumulation |
| SECMARK | 2026-02-09 | 102.9 | 585907.74 | -0.19 | -1134.0919037199346 | distribution |
| SECURCRED | 2024-06-21 | 11.87 | -11901937.57 | 3.51 | -403458.0 | distribution |
| SECURKLOUD | 2025-11-24 | 28.77 | 1083267.19 | -53.51 | -1246907.7520128821 | distribution |
| SEJALLTD | 2026-02-09 | 680.7 | 127938.61 | -4.1 | -5464.471816283913 | distribution |
| SELAN | 2025-09-19 | 567.9 | -12424703.71 | 0.13 | -15740.043010752648 | distribution |
| SELECTIPO | 2026-02-09 | 44.17 | -1562536.15 | -0.65 | 10262.903225806309 | accumulation |
| SELMC | 2025-12-24 | 35.9 | 319976.85 | -0.26 | -848.4545454545878 | distribution |
| SEMAC | 2026-02-09 | 262.11 | -129477.68 | 0.19 | -250.3619047618995 | distribution |
| SENCO | 2026-02-09 | 355.3 | -43919703.77 | -5.44 | 2524613.0625000075 | accumulation |
| SENORES | 2026-02-09 | 833.35 | -10471066.38 | 0.67 | -69306.62704917975 | distribution |
| SENSEXADD | 2026-02-09 | 86.25 | 82757.41 | 2.15 | 1744.2857142856665 | accumulation |
| SENSEXBETA | 2026-02-09 | 926.83 | -3551.8 | 5.39 | -181.66324878574233 | distribution |
| SENSEXETF | 2026-02-09 | 86.08 | -886469.08 | 0.25 | -2188.8888888887595 | distribution |
| SENSEXIETF | 2026-02-09 | 961.79 | -358636.66 | -5.14 | 19419.7548032935 | accumulation |
| SEPC | 2026-02-09 | 9.78 | -709161556.36 | -2.23 | 16185274.478260756 | accumulation |
| SEQUENT | 2026-01-21 | 193.98 | 2268696.53 | -15.82 | -426294.9449793692 | distribution |
| SERVOTECH | 2026-02-09 | 80.77 | -28470223.63 | 0.89 | -251500.02908277512 | distribution |
| SESHAPAPER | 2026-02-09 | 249.85 | -523889.75 | 11.89 | -55667.16063348419 | distribution |
| SETCO | 2026-02-09 | 14.8 | 1491078.74 | -7.32 | -117832.0 | distribution |
| SETF10GILT | 2026-02-09 | 258.09 | 426568.25 | -1.18 | -5113.33480176219 | distribution |
| SETFGOLD | 2026-02-09 | 131.89 | -176269890.08 | 5.52 | -9228082.456067175 | distribution |
| SETFNIF50 | 2026-02-09 | 276.45 | -38011168.26 | 0.45 | -168523.84615386277 | distribution |
| SETFNIFBK | 2026-02-09 | 620.37 | -3372524.92 | 0.11 | -3712.0088050314225 | distribution |
| SETFNN50 | 2026-02-09 | 742.7 | -297669.41 | -6.04 | 19122.855855856265 | accumulation |
| SETL | 2026-02-09 | 133.79 | -427699.12 | -56.13 | 547138.0753846146 | accumulation |
| SFL | 2026-02-09 | 609.05 | -9950225.05 | -1.42 | 143096.6595744677 | accumulation |
| SGFIN | 2026-02-09 | 389.2 | -3046678.89 | -6.18 | 200801.28461538395 | accumulation |
| SGIL | 2026-02-09 | 550.15 | -3110701.35 | -0.48 | 14876.45983379474 | accumulation |
| SGL | 2026-02-09 | 12.27 | 1266629.0 | 0.02 | 281.2727272727061 | accumulation |
| SGLTL | 2026-01-16 | 137.32 | -33935564.52 | -0.02 | 7934.861111111939 | accumulation |
| SGMART | 2026-02-09 | 405.3 | 522795.09 | -328.05 | 752037.7646511648 | accumulation |
| SHADOWFAX | 2026-02-09 | 114.62 | -23609278.57 | -1.1 | 263706.20105819777 | accumulation |
| SHAH | 2026-02-09 | 4.77 | -23983509.17 | 3.51 | -813737.7500000037 | distribution |
| SHAHALLOYS | 2026-02-09 | 65.89 | 1560543.43 | -0.02 | -250.9075144508388 | distribution |
| SHAILY | 2026-02-09 | 2228.0 | -182870.22 | -60.55 | 280678.67466986773 | accumulation |
| SHAKTIPUMP | 2026-02-09 | 651.35 | 30107048.83 | 2.14 | 629778.427244585 | accumulation |
| SHALBY | 2026-02-09 | 178.36 | 1005922.61 | 3.26 | 31786.374823197606 | accumulation |
| SHALPAINTS | 2026-02-09 | 65.13 | -15969377.69 | -0.21 | 33238.66804979183 | accumulation |
| SHANKARA | 2026-02-09 | 113.17 | -6214301.39 | -1.12 | 70196.25932504423 | accumulation |
| SHANTI | 2026-02-09 | 7.31 | 7863171.7 | 0.08 | 6618.4222222222015 | accumulation |
| SHANTIGEAR | 2026-02-09 | 453.6 | -1170202.64 | 0.04 | -519.6967741935514 | distribution |
| SHANTIGOLD | 2026-02-09 | 221.33 | -32384661.31 | -3.51 | 1179350.9197452255 | accumulation |
| SHARDACROP | 2026-02-09 | 1202.7 | 11322364.4 | -0.6 | -67936.113207547 | distribution |
| SHARDAMOTR | 2026-02-09 | 940.55 | 759585.0 | 7.5 | 52962.764331210055 | accumulation |
| SHAREINDIA | 2026-02-09 | 155.08 | 25362978.97 | 1.51 | 378168.4418145977 | accumulation |
| SHARIABEES | 2026-02-09 | 507.26 | -300754.07 | 0.39 | -1176.2548512290232 | distribution |
| SHEKHAWATI | 2026-02-09 | 14.75 | -1795100.26 | 1.06 | -18883.958333333256 | distribution |
| SHEMAROO | 2026-02-09 | 108.67 | 816604.53 | 1.14 | 9220.250256410218 | accumulation |
| SHILCTECH | 2026-02-09 | 4073.4 | 153924.91 | 19.93 | 25580.46355391333 | accumulation |
| SHILPAMED | 2026-02-09 | 332.6 | -2095444.83 | 108.2 | -1088980.3127413068 | distribution |
| SHIVALIK | 2026-02-09 | 291.8 | 37346.03 | -4.7 | -1839.9199999998964 | distribution |
| SHIVAMAUTO | 2026-02-09 | 23.17 | -10873940.14 | -0.22 | 23779.01176470518 | accumulation |
| SHIVAMILLS | 2026-02-09 | 56.45 | -2118480.63 | 0.23 | -4885.628930817824 | distribution |
| SHIVATEX | 2026-02-09 | 174.31 | -1475501.51 | 0.01 | -186.81899109785445 | distribution |
| SHIVAUM | 2026-02-09 | 275.0 | -41056.47 | 0.12 | -50.0 | distribution |
| SHK | 2026-02-09 | 177.77 | 9526130.17 | 2.2 | 205054.51857585274 | accumulation |
| SHOPERSTOP | 2026-02-09 | 400.4 | -5735010.64 | -0.22 | 12762.315175097436 | accumulation |
| SHRADHA | 2026-02-09 | 38.2 | 2610871.07 | -0.11 | -2780.3333333334886 | distribution |
| SHREDIGCEM | 2026-02-09 | 70.92 | -66412836.85 | 0.09 | -58388.0 | distribution |
| SHREECEM | 2026-02-09 | 27145.0 | -1042972.98 | -4.88 | 53513.93939393945 | accumulation |
| SHREEJISPG | 2026-02-09 | 376.65 | -6906060.46 | 10.28 | -644027.1091703074 | distribution |
| SHREEPUSHK | 2026-02-09 | 359.65 | 575797.36 | 9.89 | 51824.37777777767 | accumulation |
| SHREERAMA | 2026-02-09 | 59.86 | -965983.55 | 9.3 | -82203.40823970013 | distribution |
| SHRENIK | 2026-01-01 | 0.45 | -59598242.91 | 3.22 | -1859977.0 | distribution |
| SHREYANIND | 2026-02-09 | 169.1 | -858341.08 | 0.56 | -4781.440145102795 | distribution |
| SHREYAS | 2024-10-22 | 355.85 | -2983950.85 | 2.36 | -68815.63461538451 | distribution |
| SHRINGARMS | 2026-02-09 | 233.73 | -4783038.34 | -29.91 | 2040763.529411761 | accumulation |
| SHRIPISTON | 2026-02-09 | 3052.6 | 2251641.36 | 1.29 | 28607.679830747657 | accumulation |
| SHRIRAMFIN | 2026-02-09 | 1062.7 | 181620231.38 | 4.18 | 7294798.1987577975 | accumulation |
| SHRIRAMPPS | 2026-02-09 | 79.29 | -71352834.18 | -0.19 | 132336.3354037255 | accumulation |
| SHYAMCENT | 2025-12-10 | 6.15 | -13067915.11 | 0.49 | -63823.13793103397 | distribution |
| SHYAMMETL | 2026-02-09 | 890.7 | 30710231.82 | 0.65 | 198260.52631578967 | accumulation |
| SHYAMTEL | 2026-02-09 | 10.0 | -30450.87 | 5.28 | -1526.2881355932223 | distribution |
| SICALLOG | 2023-10-30 | 190.75 | 0.0 | 0.0 | neutral | |
| SIEMENS | 2026-02-09 | 3109.0 | -1733614.69 | -13.38 | 267831.1704211547 | accumulation |
| SIGACHI | 2026-02-09 | 25.88 | -15606621.69 | -34.78 | 8323042.890566032 | accumulation |
| SIGIND | 2026-02-09 | 50.14 | -879605.26 | 0.12 | -1076.029411764699 | distribution |
| SIGMA | 2026-02-09 | 50.73 | -2346808.09 | 1.65 | -38020.66666666698 | distribution |
| SIGNATURE | 2026-02-09 | 911.2 | -2757321.41 | -12.44 | 391640.6545454557 | accumulation |
| SIGNPOST | 2026-02-09 | 210.54 | 828175.57 | 3.23 | 25911.269999999902 | accumulation |
| SIKKO | 2026-02-09 | 4.44 | -5877940.92 | -4.29 | 263221.8181818202 | accumulation |
| SIL | 2026-02-09 | 16.88 | -2898366.83 | -0.96 | 28210.426666666754 | accumulation |
| SILGO | 2026-02-09 | 75.75 | 631184.37 | -11.11 | -78895.32978723478 | distribution |
| SILINV | 2026-02-09 | 458.65 | -597289.62 | 0.02 | -98.50928381958511 | distribution |
| SILLYMONKS | 2025-11-10 | 26.19 | -320538.06 | -37.03 | 188459.86909090925 | accumulation |
| SILVER | 2026-02-09 | 253.48 | 39554510.93 | 3.5 | 1339371.9878971204 | accumulation |
| SILVER1 | 2026-02-09 | 249.2 | 9411856.13 | 27.01 | 2001718.8775510099 | accumulation |
| SILVER360 | 2026-02-09 | 253.05 | 2400618.08 | 6.15 | 139058.35955056176 | accumulation |
| SILVERADD | 2026-02-09 | 245.53 | 30828147.74 | 1.4 | 425162.4377267249 | accumulation |
| SILVERAG | 2026-02-09 | 249.88 | 8244544.45 | 7.47 | 572807.8800834194 | accumulation |
| SILVERBEES | 2026-02-09 | 243.7 | 1399892174.2 | -0.49 | -6885235.815534115 | distribution |
| SILVERBETA | 2026-02-09 | 246.16 | 17441857.06 | 0.23 | 40722.79470198229 | accumulation |
| SILVERBND | 2026-02-09 | 254.99 | 294798.1 | 9.69 | 26034.293805310328 | accumulation |
| SILVERCASE | 2026-02-09 | 25.8 | 127997714.58 | 9.83 | 11450944.916666701 | accumulation |
| SILVERETF | 2025-12-23 | 203.98 | -9235718.23 | 18.19 | -1421333.038251385 | distribution |
| SILVERIETF | 2026-02-09 | 253.73 | 218936201.31 | 2.45 | 5241238.344370842 | accumulation |
| SILVERTUC | 2026-02-09 | 1377.5 | 3563619.24 | 0.5 | 17742.77522935765 | accumulation |
| SILVRETF | 2025-09-12 | 125.74 | 1134260.34 | -9.94 | -125214.11455108668 | distribution |
| SIMBHALS | 2024-06-26 | 34.97 | -11023591.87 | 2.99 | -319957.8061224483 | distribution |
| SIMPLEXINF | 2026-02-09 | 243.18 | 17712318.09 | 0.29 | 50435.28366762027 | accumulation |
| SINCLAIR | 2026-02-09 | 77.67 | -4738906.98 | 0.53 | -25215.365853658877 | distribution |
| SINDHUTRAD | 2026-02-09 | 26.02 | -50258022.55 | -0.47 | 235342.095238097 | accumulation |
| SINTERCOM | 2026-02-09 | 96.74 | -2862478.17 | 0.03 | -737.0400000000373 | distribution |
| SIRCA | 2026-02-09 | 469.1 | -2627857.23 | -2.69 | 72532.28185328236 | accumulation |
| SIS | 2026-02-09 | 345.6 | -6186794.01 | -0.77 | 48185.15000000037 | accumulation |
| SIYSIL | 2026-02-09 | 581.8 | 2402469.31 | 7.77 | 173152.83582089515 | accumulation |
| SJS | 2026-02-09 | 1822.9 | 2232029.64 | 6.57 | 137677.5745856359 | accumulation |
| SJVN | 2026-02-09 | 73.31 | -513190518.2 | -0.49 | 2524196.2352941036 | accumulation |
| SKFINDIA | 2026-02-09 | 1748.9 | -1798574.52 | 0.95 | -16849.424390243832 | distribution |
| SKFINDUS | 2026-02-09 | 2474.6 | 171825.42 | -3.84 | -6865.133333333419 | distribution |
| SKIPPER | 2026-02-09 | 407.2 | -18054700.44 | -1.34 | 245656.65454545245 | accumulation |
| SKMEGGPROD | 2026-02-09 | 193.55 | -6100862.75 | 4.75 | -276905.64961067773 | distribution |
| SKYGOLD | 2026-02-09 | 349.65 | -7795261.07 | -21.14 | 2089359.9999999907 | accumulation |
| SMALL250 | 2026-02-09 | 16.29 | 819026.9 | 156.07 | 499186.1111111098 | accumulation |
| SMALLADD | 2026-02-09 | 16.25 | -64209.77 | -35.7 | 35653.0 | accumulation |
| SMALLCAP | 2026-02-09 | 43.13 | -75468203.49 | -2.66 | 2066110.3246753365 | accumulation |
| SMARTLINK | 2026-02-09 | 126.43 | 1904533.61 | -0.23 | -4316.608775136992 | distribution |
| SMARTWORKS | 2026-02-09 | 465.05 | -6786143.16 | -0.83 | 56831.89323843457 | accumulation |
| SMCGLOBAL | 2026-02-09 | 85.63 | -782250.7 | 434.54 | -635909.695652179 | distribution |
| SML100CASE | 2026-02-09 | 9.82 | -27799079.5 | -8.01 | 2421624.857142858 | accumulation |
| SMLISUZU | 2025-11-07 | 3142.2 | 4048461.71 | 0.33 | 13471.47228746768 | accumulation |
| SMLMAH | 2026-02-09 | 3937.0 | 23792.95 | 55.05 | 8447.33492252677 | accumulation |
| SMLT | 2026-02-09 | 74.23 | -1465512.41 | 0.22 | -3252.789090909064 | distribution |
| SMSLIFE | 2025-11-25 | 1380.1 | 87313.14 | -0.36 | -314.7978260869568 | distribution |
| SMSPHARMA | 2026-02-09 | 320.2 | -4748564.31 | 3.72 | -170328.63448275905 | distribution |
| SNOWMAN | 2026-02-09 | 44.87 | -77902949.65 | -0.51 | 397813.85957446694 | accumulation |
| SNXT30BEES | 2026-02-09 | 40.97 | -46378.92 | -6.84 | 3404.9117647058447 | accumulation |
| SNXT50BETA | 2026-02-09 | 93.24 | 267.1 | -104.37 | 6384.973584905591 | accumulation |
| SOBHA | 2026-02-09 | 1549.0 | 20933262.22 | 0.31 | 64471.86348122731 | accumulation |
| SOFTTECH | 2026-02-09 | 294.85 | 229945.27 | 0.64 | 1455.4476987447997 | accumulation |
| SOLARA | 2026-02-09 | 478.65 | 6369963.11 | 5.2 | 314949.59514169954 | accumulation |
| SOLARINDS | 2026-02-09 | 13389.0 | -1321581.02 | -6.46 | 91317.10687022912 | accumulation |
| SOLARWORLD | 2026-02-09 | 228.96 | -13291834.5 | -0.84 | 112005.98528272659 | accumulation |
| SOLEX | 2026-02-09 | 1042.95 | -465416.46 | 18.32 | -72057.46251217136 | distribution |
| SOMANYCERA | 2026-02-09 | 400.05 | -2478171.6 | 3.4 | -81463.14049586747 | distribution |
| SOMATEX | 2025-07-15 | 78.22 | 2331887.43 | -732.07 | 2700818.3063829746 | accumulation |
| SOMICONVEY | 2026-02-09 | 119.19 | -81266.42 | -56.88 | 107203.0 | accumulation |
| SONACOMS | 2026-02-09 | 530.6 | -43503494.19 | -1.73 | 767445.7956656441 | accumulation |
| SONAMCLOCK | 2023-10-25 | 78.15 | -423344.1 | 14.6 | -53929.799999999756 | distribution |
| SONAMLTD | 2026-02-09 | 42.39 | 2605662.5 | 1.99 | 50824.64210526319 | accumulation |
| SONATSOFTW | 2026-02-09 | 315.15 | -17506555.99 | -2.61 | 468305.6816143468 | accumulation |
| SOTL | 2026-02-09 | 359.65 | -3308512.74 | 0.02 | -627.7659574467689 | distribution |
| SOUTHBANK | 2026-02-09 | 41.43 | -896673562.44 | 0.75 | -6634715.0 | distribution |
| SOUTHWEST | 2025-12-02 | 215.59 | -5876747.84 | 2.24 | -129019.91937984526 | distribution |
| SPAL | 2026-02-09 | 786.15 | -3839999.13 | -4.97 | 200730.78808864253 | accumulation |
| SPANDANA | 2026-02-09 | 259.3 | -26070364.02 | -0.51 | 133451.31428571418 | accumulation |
| SPARC | 2026-02-09 | 138.01 | -92135380.91 | 0.44 | -401311.850666672 | distribution |
| SPCENET | 2026-02-09 | 5.66 | 164236405.07 | -0.49 | -806354.3913043439 | distribution |
| SPECIALITY | 2026-02-09 | 111.26 | -5657897.49 | -0.24 | 13669.93055555597 | accumulation |
| SPECTRUM | 2026-02-09 | 1301.2 | 41073.56 | 2.0 | 805.0774907749073 | accumulation |
| SPENCERS | 2026-02-09 | 38.05 | -17276453.82 | 0.17 | -29496.619047619402 | distribution |
| SPIC | 2026-02-09 | 73.52 | -74024702.17 | -0.66 | 495276.0519480556 | accumulation |
| SPLIL | 2026-02-09 | 30.91 | -6987373.89 | 0.07 | -5097.89878542535 | distribution |
| SPLPETRO | 2026-02-09 | 639.45 | -4285875.69 | -1.08 | 46809.30812324956 | accumulation |
| SPMLINFRA | 2026-02-09 | 187.27 | -278595.47 | -33.12 | 137962.36071765918 | accumulation |
| SPORTKING | 2026-02-09 | 113.53 | -15498057.66 | -2.64 | 420659.3551797047 | accumulation |
| SPYL | 2023-11-20 | 0.85 | 0.0 | 0.0 | neutral | |
| SRD | 2026-02-09 | 55.27 | -5913942.31 | 0.74 | -43723.73934837058 | distribution |
| SREEL | 2026-02-09 | 211.42 | -1770440.64 | 0.23 | -4107.788235294167 | distribution |
| SRF | 2026-02-09 | 2986.7 | 23821428.53 | 0.85 | 200722.50507848337 | accumulation |
| SRGHFL | 2026-02-09 | 276.55 | -975864.31 | -0.13 | 1301.8191126279999 | accumulation |
| SRHHYPOLTD | 2026-02-09 | 479.5 | -2576141.69 | -0.52 | 13489.600000000093 | accumulation |
| SRM | 2026-02-09 | 428.05 | 1926776.66 | 8.77 | 155301.111111111 | accumulation |
| SRPL | 2024-10-22 | 1.86 | 41300693.78 | 6.05 | 2354428.0 | accumulation |
| SSDL | 2026-02-09 | 76.26 | -5940690.16 | -0.08 | 4560.219178082421 | accumulation |
| SSWL | 2026-02-09 | 223.91 | -14317278.2 | -0.6 | 86691.86086956412 | accumulation |
| STALLION | 2026-02-09 | 184.09 | 53560622.01 | 1.24 | 657476.0 | accumulation |
| STANLEY | 2026-02-09 | 179.3 | -23204789.77 | 0.4 | -91495.66467065737 | distribution |
| STAR | 2026-02-09 | 886.1 | 20882982.69 | 0.6 | 124657.32334047183 | accumulation |
| STARCEMENT | 2026-02-09 | 221.56 | 22050132.33 | 2.87 | 616101.2505747154 | accumulation |
| STARHEALTH | 2026-02-09 | 463.25 | -9571747.99 | -1.53 | 148936.6630434785 | accumulation |
| STARPAPER | 2026-02-09 | 145.73 | -1908143.48 | 0.44 | -8381.258620689623 | distribution |
| STARTECK | 2026-02-09 | 284.1 | -624300.61 | -0.58 | 3647.1232876712456 | accumulation |
| STCINDIA | 2026-02-09 | 123.81 | -13229690.23 | -0.0 | 469.90000000037253 | accumulation |
| STEELCAS | 2026-02-09 | 235.42 | -2573356.42 | -1.22 | 31846.8653721679 | accumulation |
| STEELCITY | 2026-02-09 | 84.18 | -1838736.28 | -0.11 | 2041.996363636339 | accumulation |
| STEELXIND | 2026-02-09 | 8.03 | -284360607.27 | 0.23 | -666390.7142857313 | distribution |
| STEL | 2026-02-09 | 476.3 | 874717.68 | -0.49 | -4333.657045840402 | distribution |
| STERTOOLS | 2026-02-09 | 237.95 | -6236666.96 | 0.04 | -2772.01754385978 | distribution |
| STLNETWORK | 2026-02-09 | 22.53 | -72902990.6 | -0.4 | 289994.22746782005 | accumulation |
| STLTECH | 2026-02-09 | 142.89 | -116023762.74 | -6.23 | 7708916.878205106 | accumulation |
| STOVEKRAFT | 2026-02-09 | 539.6 | -2499643.09 | -3.08 | 79369.50354609964 | accumulation |
| STUDDS | 2026-02-09 | 510.3 | -7162928.49 | -0.24 | 17351.454545455053 | accumulation |
| STYL | 2026-02-09 | 263.51 | -4137116.73 | -0.95 | 39874.544444444124 | accumulation |
| STYLAMIND | 2026-02-09 | 2207.8 | -1590980.83 | 0.48 | -7589.493975903373 | distribution |
| STYLEBAAZA | 2026-02-09 | 354.9 | -6557519.8 | -19.7 | 1608690.0689655133 | accumulation |
| STYRENIX | 2026-02-09 | 1904.2 | -1291050.27 | 0.7 | -8985.699999999953 | distribution |
| SUBEXLTD | 2026-02-09 | 10.62 | -491960768.38 | -0.6 | 2976681.1960784197 | accumulation |
| SUBROS | 2026-02-09 | 826.1 | 1596733.23 | 5.99 | 90221.35097493045 | accumulation |
| SUDARCOLOR | 2026-02-09 | 375.1 | 8242.99 | 37.77 | 2259.7854545454657 | accumulation |
| SUDARSCHEM | 2026-02-09 | 964.55 | -4658307.62 | -0.92 | 43070.5541284401 | accumulation |
| SUDEEPPHRM | 2026-02-09 | 659.95 | 3992812.78 | 3.06 | 118654.15224913601 | accumulation |
| SUKHJITS | 2026-02-09 | 179.98 | -1330164.44 | 0.39 | -5146.764137930935 | distribution |
| SULA | 2026-02-09 | 192.69 | -64480654.24 | -1.19 | 777215.6756756753 | accumulation |
| SUMEETINDS | 2026-02-09 | 26.22 | -1087478.21 | 0.7 | -7536.75 | distribution |
| SUMICHEM | 2026-02-09 | 421.95 | -13378686.79 | -5.11 | 720457.6202531643 | accumulation |
| SUMIT | 2026-02-09 | 49.99 | 1545828.71 | -1.27 | -19904.77880184329 | distribution |
| SUMMITSEC | 2026-02-09 | 1817.5 | -771015.26 | -1.22 | 9489.505412156577 | accumulation |
| SUNCLAY | 2026-02-09 | 1352.3 | -1896334.97 | -0.21 | 4015.940520446049 | accumulation |
| SUNCLAYLTD | 2023-08-09 | 5390.1 | 28059.99 | 8.16 | 2116.067073170758 | accumulation |
| SUNDARAM | 2026-02-09 | 1.68 | -195559972.46 | -0.09 | 177458.57142856717 | accumulation |
| SUNDARMFIN | 2026-02-09 | 5451.0 | -6151653.62 | 0.82 | -50136.102127659135 | distribution |
| SUNDARMHLD | 2025-10-15 | 684.25 | 3859180.12 | 1.08 | 41208.48613678338 | accumulation |
| SUNDRMBRAK | 2026-02-09 | 575.3 | 22584.39 | -3.34 | -779.8928571428623 | distribution |
| SUNDRMFAST | 2026-02-09 | 927.1 | -8174496.47 | 0.31 | -25127.935999999754 | distribution |
| SUNDROP | 2026-02-09 | 637.25 | -559959.1 | -0.79 | 4475.402469135821 | accumulation |
| SUNFLAG | 2026-02-09 | 256.13 | -4300194.59 | -1.9 | 83388.1416666666 | accumulation |
| SUNPHARMA | 2026-02-09 | 1704.6 | 31658122.52 | -0.1 | -30425.643678203225 | distribution |
| SUNTECK | 2026-02-09 | 419.1 | -11137161.69 | -0.45 | 49966.72388059646 | accumulation |
| SUNTV | 2026-02-09 | 569.9 | 40638188.84 | 0.92 | 371318.4299999997 | accumulation |
| SUPERHOUSE | 2026-02-09 | 171.51 | -1275647.89 | -0.23 | 2906.643447461538 | accumulation |
| SUPERSPIN | 2026-02-09 | 7.97 | -1292089.61 | 0.42 | -5422.285714285681 | distribution |
| SUPRAJIT | 2026-02-09 | 449.65 | -4631826.46 | 8.69 | -370164.2553191511 | distribution |
| SUPREME | 2026-02-09 | 61.45 | 59757.12 | 42.81 | 17912.615384615412 | accumulation |
| SUPREMEENG | 2024-05-14 | 1.05 | 12501596.0 | 0.0 | 0.0 | neutral |
| SUPREMEIND | 2026-02-09 | 3704.9 | 271647.94 | 29.34 | 61614.57206703958 | accumulation |
| SUPRIYA | 2026-02-09 | 687.9 | 800992.74 | 17.39 | 118681.85234899307 | accumulation |
| SURAJEST | 2026-02-09 | 240.34 | -11471812.99 | -1.72 | 200184.83162958547 | accumulation |
| SURAJLTD | 2026-02-09 | 224.2 | -694875.32 | 0.09 | -640.4488671157742 | distribution |
| SURAKSHA | 2026-02-09 | 287.4 | -9405502.29 | 0.06 | -5603.144654087722 | distribution |
| SURANASOL | 2026-02-09 | 24.95 | -577291.25 | -3.26 | 19447.199999999953 | accumulation |
| SURANAT&P | 2026-02-09 | 18.34 | 2965491.95 | -1.47 | -44152.10526315775 | distribution |
| SURYALAXMI | 2026-02-09 | 62.07 | -1834556.66 | -0.08 | 1530.5422343325336 | accumulation |
| SURYAROSNI | 2026-02-09 | 263.46 | 4105591.02 | 3.62 | 143511.57563850703 | accumulation |
| SURYODAY | 2026-02-09 | 134.96 | -25532138.65 | 0.12 | -30247.39041095972 | distribution |
| SUTLEJTEX | 2026-02-09 | 31.3 | -23429102.86 | 0.21 | -49064.46808510646 | distribution |
| SUULD | 2024-07-02 | 5.73 | -21146493.92 | 0.53 | -111038.99999999627 | distribution |
| SUVEN | 2026-02-09 | 163.53 | 15601768.66 | 0.26 | 40112.9778393358 | accumulation |
| SUVENPHAR | 2025-05-16 | 1079.2 | 10158268.3 | 5.45 | 525220.3384615406 | accumulation |
| SUVIDHAA | 2026-02-09 | 3.04 | 3409371.76 | 0.52 | 17608.66666666651 | accumulation |
| SUYOG | 2026-02-09 | 609.05 | -1497253.09 | -1.45 | 21988.0311614729 | accumulation |
| SUZLON | 2026-02-09 | 48.19 | -729775562.5 | -1.46 | 10779991.249999762 | accumulation |
| SVLL | 2026-02-09 | 605.8 | -83677.41 | -2.17 | 1857.5999999999913 | accumulation |
| SVPGLOB | 2025-11-28 | 6.89 | -4784895.6 | -20.28 | 1217473.0 | accumulation |
| SWANCORP | 2026-02-09 | 419.65 | -2732984.93 | -8.28 | 246879.40298507176 | accumulation |
| SWANENERGY | 2025-09-03 | 460.9 | -20018350.35 | 1.73 | -341139.3917525783 | distribution |
| SWARAJENG | 2026-02-09 | 3583.7 | -370965.23 | -1.08 | 4051.5555555554456 | accumulation |
| SWELECTES | 2026-02-09 | 588.7 | -128864.27 | -30.23 | 55832.88851913484 | accumulation |
| SWIGGY | 2026-02-09 | 333.7 | 46746145.55 | 25.13 | 9388062.387096763 | accumulation |
| SWSOLAR | 2026-02-09 | 203.04 | -93981672.46 | -1.89 | 1815140.5400155336 | accumulation |
| SYMPHONY | 2026-02-09 | 954.75 | -4614463.44 | -0.76 | 35540.10516252369 | accumulation |
| SYNCOMF | 2026-02-09 | 14.33 | -208393220.36 | -0.64 | 1349350.4117647111 | accumulation |
| SYNGENE | 2026-02-09 | 455.5 | -36249312.42 | -1.74 | 643706.904761903 | accumulation |
| SYRMA | 2026-02-09 | 872.15 | 13690154.28 | -7.07 | -1041253.1028368771 | distribution |
| SYSTMTXC | 2026-02-09 | 84.01 | -25515437.96 | -0.28 | 71172.0 | accumulation |
| TAINWALCHM | 2026-02-09 | 203.79 | -1117578.14 | -13.1 | 168420.0 | accumulation |
| TAJGVK | 2026-02-09 | 369.35 | -14382890.2 | -1.78 | 260240.08777429722 | accumulation |
| TAKE | 2025-10-14 | 17.77 | 7317547.63 | 263.54 | 5304661.0 | accumulation |
| TALBROAUTO | 2026-02-09 | 286.9 | -9780984.25 | -1.62 | 161374.27142857015 | accumulation |
| TANLA | 2026-02-09 | 500.3 | -72785373.41 | -0.44 | 323213.1047618985 | accumulation |
| TARACHAND | 2026-02-09 | 66.4 | -5070372.57 | -0.39 | 19986.315789474174 | accumulation |
| TARAPUR | 2026-02-09 | 29.74 | 192618.7 | 4.18 | 7723.483516483509 | accumulation |
| TARC | 2026-02-09 | 150.72 | 14206863.72 | 1.22 | 171050.6837060675 | accumulation |
| TARIL | 2026-02-09 | 285.65 | 22259118.5 | 4408.7 | 21765425.896296244 | accumulation |
| TARMAT | 2026-02-09 | 54.14 | 14173249.89 | 0.0 | 250.32110091671348 | accumulation |
| TARSONS | 2026-02-09 | 213.61 | -6126222.7 | 0.57 | -34693.95312499907 | distribution |
| TASTYBITE | 2026-02-09 | 7581.0 | -384218.18 | -0.42 | 1603.647214854136 | accumulation |
| TATACAP | 2026-02-09 | 351.15 | 30930111.91 | 3.28 | 982090.8603351898 | accumulation |
| TATACHEM | 2026-02-09 | 709.45 | 16033042.18 | -2.92 | -482008.48101265356 | distribution |
| TATACOFFEE | 2024-01-12 | 344.8 | 499958.35 | -136.85 | 1856520.7865612777 | accumulation |
| TATACOMM | 2026-02-09 | 1573.6 | 591129.17 | 33.83 | 149412.39669421315 | accumulation |
| TATACONSUM | 2026-02-09 | 1167.2 | 49116560.11 | 0.4 | 197828.10526316613 | accumulation |
| TATAELXSI | 2026-02-09 | 5233.0 | 1503309.36 | -2.38 | -36706.88023952092 | distribution |
| TATAGOLD | 2026-02-09 | 14.96 | -1192555819.38 | 3.14 | -36255352.309090614 | distribution |
| TATAINVEST | 2026-02-09 | 656.45 | -26426683.71 | -2.3 | 622156.4627907015 | accumulation |
| TATAMETALI | 2024-02-05 | 1110.55 | -575555.45 | 5.32 | -29096.55182926869 | distribution |
| TATAMOTORS | 2025-10-23 | 405.85 | -437507315.92 | 0.49 | -2132227.773584783 | distribution |
| TATAMTRDVR | 2024-08-29 | 768.65 | -32793013.79 | -18.19 | 7291412.422451951 | accumulation |
| TATAPOWER | 2026-02-09 | 368.7 | 39017164.55 | 6.15 | 2259272.7999999523 | accumulation |
| TATASTEEL | 2026-02-09 | 202.0 | -217986666.36 | -0.39 | 863077.1319680214 | accumulation |
| TATASTLLP | 2023-11-16 | 829.95 | 565145.7 | 8.0 | 41863.86219081329 | accumulation |
| TATATECH | 2026-02-09 | 619.15 | -161118278.87 | 0.29 | -466603.57480314374 | distribution |
| TATSILV | 2026-02-09 | 24.78 | 1821066374.29 | 2.85 | 50399851.20000124 | accumulation |
| TATVA | 2026-02-09 | 1230.7 | 805506.92 | 8.92 | 65962.69200000016 | accumulation |
| TBOTEK | 2026-02-09 | 1519.2 | 7144594.54 | 0.72 | 50963.483582089655 | accumulation |
| TBZ | 2026-02-09 | 168.19 | -25279566.25 | 0.34 | -84501.24599999934 | distribution |
| TCI | 2026-02-09 | 1110.6 | -2335871.94 | -1.42 | 33535.649402390234 | accumulation |
| TCIEXP | 2026-02-09 | 580.35 | -4574611.51 | 0.04 | -2014.3273137696087 | distribution |
| TCIFINANCE | 2025-12-23 | 21.45 | 3393951.35 | 6.03 | 192982.0 | accumulation |
| TCLCONS | 2025-02-06 | 53.85 | 3046971.91 | -0.03 | -767.0980392154306 | distribution |
| TCNSBRANDS | 2024-09-02 | 583.95 | -7551934.91 | -11.86 | 1016243.8248587614 | accumulation |
| TCPLPACK | 2026-02-09 | 2622.0 | 325042.76 | -1.37 | -4515.153664302605 | distribution |
| TCS | 2026-02-09 | 2948.2 | -86080253.49 | 1.28 | -1090727.9949367344 | distribution |
| TDPOWERSYS | 2026-02-09 | 799.5 | 15347071.72 | -0.95 | -146940.94093686342 | distribution |
| TEAMGTY | 2026-02-09 | 267.0 | -10606.15 | 4.89 | -494.9397590361441 | distribution |
| TEAMLEASE | 2026-02-09 | 1400.3 | -4793069.21 | 0.48 | -22862.88705882337 | distribution |
| TECH | 2026-02-09 | 38.55 | -6566743.32 | -0.18 | 11890.885906039737 | accumulation |
| TECHIN | 2023-08-10 | 14.15 | 516461.04 | -9.64 | -55083.52941176458 | distribution |
| TECHM | 2026-02-09 | 1621.7 | 47410574.57 | -0.54 | -258468.31249999255 | distribution |
| TECHNOE | 2026-02-09 | 1092.05 | 1969339.93 | 8.67 | 157054.9168141589 | accumulation |
| TECILCHEM | 2026-02-09 | 15.0 | 150005.0 | -0.16 | -245.86956521737739 | distribution |
| TEGA | 2026-02-09 | 1795.2 | 204479.46 | -6.74 | -14778.867187499884 | distribution |
| TEJASNET | 2026-02-09 | 355.1 | -82400456.49 | -1.41 | 1180456.4861461073 | accumulation |
| TEMBO | 2026-02-09 | 571.1 | 6196917.82 | -0.6 | -37685.02857142873 | distribution |
| TENNIND | 2026-02-09 | 568.3 | -57757604.92 | -0.94 | 546682.9254302084 | accumulation |
| TERASOFT | 2026-02-09 | 448.9 | 12469058.05 | 0.43 | 53208.0 | accumulation |
| TEXINFRA | 2026-02-09 | 96.28 | -22778130.23 | 0.05 | -10815.851063828915 | distribution |
| TEXMOPIPES | 2026-02-09 | 48.1 | -3499101.06 | -0.38 | 13388.735294117592 | accumulation |
| TEXRAIL | 2026-02-09 | 121.66 | -110905746.98 | -0.4 | 443630.445161283 | accumulation |
| TFCILTD | 2026-02-09 | 67.95 | 96827339.1 | 1.5 | 1431674.5507246703 | accumulation |
| TFL | 2026-02-09 | 13.99 | 13565528.42 | -0.0 | -213.25 | distribution |
| TGBHOTELS | 2026-02-09 | 9.28 | -7579592.94 | 0.0 | -320.9245283016935 | distribution |
| THANGAMAYL | 2026-02-09 | 3722.1 | 2280981.44 | 9.46 | 197201.36827458255 | accumulation |
| THEINVEST | 2026-02-09 | 99.55 | -1051311.1 | 0.34 | -3595.98113207554 | distribution |
| THEJO | 2026-02-09 | 1776.7 | -198859.93 | -1.41 | 2853.2511848341383 | accumulation |
| THELEELA | 2026-02-09 | 442.8 | 19227346.19 | 0.5 | 95934.31578947231 | accumulation |
| THEMISMED | 2026-02-09 | 92.78 | -6829552.57 | -2.67 | 187170.64346189983 | accumulation |
| THERMAX | 2026-02-09 | 2893.3 | -7197878.5 | -0.07 | 4869.315930389799 | accumulation |
| THOMASCOOK | 2026-02-09 | 117.9 | 13270806.82 | 5.51 | 693055.8281250037 | accumulation |
| THOMASCOTT | 2026-02-09 | 343.05 | 1179941.19 | 0.88 | 10299.482688391116 | accumulation |
| THYROCARE | 2026-02-09 | 411.7 | -6355861.59 | 0.63 | -39935.32258064486 | distribution |
| TI | 2026-02-09 | 444.3 | 29718002.44 | -0.82 | -244275.0 | distribution |
| TICL | 2025-11-13 | 33.06 | 9643003.32 | -6.55 | -676385.1649484392 | distribution |
| TIDEWATER | 2024-10-08 | 2129.5 | -965439.04 | -1.6 | 15669.111111111124 | accumulation |
| TIGERLOGS | 2026-02-09 | 33.86 | -4839928.4 | -2.84 | 141314.42702702712 | accumulation |
| TIIL | 2026-02-09 | 2292.0 | 265491.11 | -3.71 | -10224.019955654163 | distribution |
| TIINDIA | 2026-02-09 | 2363.3 | -3232769.05 | -7.59 | 265522.06140351156 | accumulation |
| TIJARIA | 2026-02-09 | 7.16 | 14848758.39 | 2.84 | 409434.15254237317 | accumulation |
| TIL | 2026-02-09 | 259.28 | -303329.65 | -1.27 | 3900.7258566977107 | accumulation |
| TIMESGTY | 2025-07-31 | 251.09 | 679049.95 | 0.87 | 5862.508855585707 | accumulation |
| TIMETECHNO | 2026-02-09 | 195.81 | -5233985.85 | -25.63 | 1803392.6344827665 | accumulation |
| TIMKEN | 2026-02-09 | 3287.1 | 1675926.93 | 0.34 | 5612.664705882315 | accumulation |
| TINNARUBR | 2026-02-09 | 742.95 | -782524.02 | -3.18 | 25716.321814254974 | accumulation |
| TINPLATE | 2024-01-18 | 430.5 | 848373.78 | 52.59 | 292380.33333333326 | accumulation |
| TIPSFILMS | 2026-02-09 | 392.6 | -423651.74 | 0.29 | -1226.5714285714203 | distribution |
| TIPSINDLTD | 2024-09-25 | 701.35 | 1043485.16 | 50.75 | 351297.0097879288 | accumulation |
| TIPSMUSIC | 2026-02-09 | 571.45 | -4385107.47 | 0.36 | -15712.266666666605 | distribution |
| TIRUMALCHM | 2026-02-09 | 213.25 | -3621834.75 | -8.92 | 354559.0594546264 | accumulation |
| TIRUPATIFL | 2026-02-09 | 35.66 | 150068.07 | -350.43 | 209992.7167630042 | accumulation |
| TITAGARH | 2026-02-09 | 777.6 | -30733285.44 | 1.19 | -361712.9666666649 | distribution |
| TITAN | 2026-02-09 | 4257.8 | 17189396.07 | 5.34 | 870853.9720279835 | accumulation |
| TMB | 2026-02-09 | 663.4 | -10192975.76 | -3.23 | 340701.5837037023 | accumulation |
| TMCV | 2026-02-09 | 466.8 | 39072557.17 | 6.38 | 2342037.006191969 | accumulation |
| TMPV | 2026-02-09 | 377.4 | -16265261.92 | -21.78 | 4528301.475728136 | accumulation |
| TNIDETF | 2026-02-09 | 92.67 | -604358.49 | 0.1 | -597.0407239819178 | distribution |
| TNPETRO | 2026-02-09 | 94.98 | -34987397.84 | -0.14 | 48866.526315785944 | accumulation |
| TNPL | 2026-02-09 | 142.67 | -14036252.12 | -0.43 | 61171.50326797366 | accumulation |
| TNTELE | 2026-02-09 | 9.01 | 3360166.65 | -0.31 | -10601.64000000013 | distribution |
| TOKYOPLAST | 2026-02-09 | 101.1 | -2832884.69 | 0.08 | -2149.5384615384974 | distribution |
| TOLINS | 2026-02-09 | 129.73 | -4592319.6 | -0.69 | 31999.773869346827 | accumulation |
| TOP100CASE | 2026-02-09 | 11.05 | -66835076.12 | 0.11 | -75496.25 | distribution |
| TOP10ADD | 2026-02-09 | 97.84 | -14207904.85 | 0.19 | -27169.493150684983 | distribution |
| TOP15IETF | 2026-02-09 | 10.86 | -8767703.08 | -0.14 | 12388.666666664183 | accumulation |
| TOP20 | 2026-02-09 | 9.59 | -2542726.49 | -2.34 | 60864.00000000093 | accumulation |
| TORNTPHARM | 2026-02-09 | 3997.2 | 10558912.44 | 2.24 | 231619.3818181809 | accumulation |
| TORNTPOWER | 2026-02-09 | 1427.2 | -21614728.15 | -0.03 | 5833.815642461181 | accumulation |
| TOTAL | 2026-02-09 | 64.75 | -2178006.03 | 0.17 | -3633.013698630035 | distribution |
| TOUCHWOOD | 2026-02-09 | 91.39 | -2560589.32 | 0.06 | -1431.9884615386836 | distribution |
| TPHQ | 2026-02-09 | 0.61 | 40617785.46 | -1.68 | -696113.3333333358 | distribution |
| TPLPLASTEH | 2026-02-09 | 64.83 | -8989698.67 | -1.04 | 94323.12892561965 | accumulation |
| TRACXN | 2026-02-09 | 33.9 | -93892619.22 | -1.56 | 1483433.5155279487 | accumulation |
| TRANSRAILL | 2026-02-09 | 565.65 | -65023756.25 | -0.41 | 270628.75968991965 | accumulation |
| TRANSWORLD | 2026-02-09 | 184.48 | -1672431.42 | -1.5 | 25518.127659574384 | accumulation |
| TRAVELFOOD | 2026-02-09 | 1154.3 | 2602464.32 | 1.29 | 33022.61971830996 | accumulation |
| TREEHOUSE | 2026-02-09 | 7.3 | 149400.09 | -12.87 | -22061.150537634414 | distribution |
| TREJHARA | 2025-12-03 | 263.1 | 660853.19 | -4.1 | -28241.47904191597 | distribution |
| TREL | 2026-02-09 | 23.2 | -47571354.55 | 0.44 | -208981.79999999702 | distribution |
| TRENT | 2026-02-09 | 4171.2 | -782736.98 | -5.06 | 41727.13148542715 | accumulation |
| TRF | 2026-02-09 | 278.95 | -2542095.09 | 0.11 | -2912.7316017318517 | distribution |
| TRIDENT | 2026-02-09 | 28.33 | -848364472.39 | -0.38 | 3234905.617021203 | accumulation |
| TRIGYN | 2026-02-09 | 65.98 | -18033775.82 | 0.09 | -16622.713216956705 | distribution |
| TRIL | 2024-05-13 | 604.9 | 25737850.19 | 1.31 | 332682.0300272964 | accumulation |
| TRITURBINE | 2026-02-09 | 502.55 | 2487615.53 | -20.85 | -655250.0472972938 | distribution |
| TRIVENI | 2026-02-09 | 381.45 | -4812264.18 | -2.61 | 128778.95102040749 | accumulation |
| TRU | 2026-02-09 | 7.3 | -107357365.88 | 0.03 | -30341.5 | distribution |
| TRUALT | 2026-02-09 | 435.7 | -1540311.85 | -1.91 | 29943.724999999627 | accumulation |
| TSFINV | 2026-02-09 | 457.8 | -1267939.21 | -0.71 | 9032.000000000233 | accumulation |
| TTKHLTCARE | 2026-02-09 | 951.95 | -684545.99 | 0.06 | -393.88601036265027 | distribution |
| TTKPRESTIG | 2026-02-09 | 577.95 | -944109.46 | -0.81 | 7668.0625 | accumulation |
| TTL | 2026-02-09 | 9.13 | 690002.11 | 2.34 | 15787.081081081531 | accumulation |
| TTML | 2026-02-09 | 44.96 | 33524108.42 | 2.47 | 809354.2485549226 | accumulation |
| TV18BRDCST | 2024-10-15 | 45.27 | -76974500.4 | -19.02 | 18082976.26153846 | accumulation |
| TVSELECT | 2025-12-04 | 499.9 | 2452997.47 | -2.89 | -72957.62664714502 | distribution |
| TVSHLTD | 2026-02-09 | 15289.0 | -265302.11 | -0.48 | 1276.2633744855993 | accumulation |
| TVSMOTOR | 2026-02-09 | 3764.7 | 24227715.89 | 0.94 | 225385.3583814986 | accumulation |
| TVSSCS | 2026-02-09 | 105.52 | -125743174.03 | -0.36 | 450761.26482214034 | accumulation |
| TVSSRICHAK | 2026-02-09 | 4226.0 | -49172.6 | 2.81 | -1343.6530214425002 | distribution |
| TVTODAY | 2026-02-09 | 124.12 | -17691449.58 | -0.01 | 2559.3254237286747 | accumulation |
| TVVISION | 2025-12-17 | 11.27 | 1261149.77 | 0.0 | 0.0 | neutral |
| TWCGOLDETF | 2026-02-09 | 153.98 | -157521.87 | -617.68 | -187950.42168674842 | distribution |
| UBL | 2026-02-09 | 1533.6 | -2644113.58 | -4.23 | 116812.04016913241 | accumulation |
| UCAL | 2026-02-09 | 113.13 | -3021157.76 | 0.07 | -2229.9632352939807 | distribution |
| UCOBANK | 2026-02-09 | 29.04 | -355613722.62 | -0.48 | 1700529.5624999404 | accumulation |
| UDAICEMENT | 2025-08-22 | 36.23 | -47253931.32 | 0.14 | -66229.80952381343 | distribution |
| UDS | 2026-02-09 | 157.27 | -18892736.06 | -0.09 | 16982.645502645522 | accumulation |
| UEL | 2026-02-09 | 190.35 | 60661.0 | 0.0 | 0.0 | neutral |
| UFBL | 2026-02-09 | 256.76 | 3613898.38 | -1.18 | -43334.38961038971 | distribution |
| UFLEX | 2026-02-09 | 499.7 | 4574283.42 | 0.4 | 18006.609657947905 | accumulation |
| UFO | 2026-02-09 | 75.77 | -10965599.63 | 0.02 | -1943.6569037660956 | distribution |
| UGARSUGAR | 2026-02-09 | 37.43 | -52273699.43 | 0.14 | -73634.09090909362 | distribution |
| UGROCAP | 2026-02-09 | 136.23 | -17994915.75 | 6.7 | -1130276.9494268373 | distribution |
| UJAAS | 2023-11-02 | 2.25 | 186737.0 | -131.23 | 784648.2000000018 | accumulation |
| UJJIVAN | 2024-05-02 | 589.5 | -13834300.51 | -12.43 | 1963441.824120609 | accumulation |
| UJJIVANSFB | 2026-02-09 | 64.87 | -437071070.81 | -2.13 | 9516643.15789479 | accumulation |
| ULTRACEMCO | 2026-02-09 | 13048.0 | 3389197.76 | 6.41 | 204284.5100286533 | accumulation |
| UMAEXPORTS | 2026-02-09 | 33.32 | -12375931.31 | 0.57 | -70445.51186440699 | distribution |
| UMANGDAIRY | 2025-06-26 | 85.73 | 1622269.18 | -1.82 | -30120.759075907525 | distribution |
| UMESLTD | 2026-02-09 | 4.73 | 2437618.63 | 1.53 | 36781.20634920662 | accumulation |
| UMIYA-MRO | 2026-02-09 | 90.29 | 1058074.8 | -1.62 | -17403.53887399449 | distribution |
| UNICHEMLAB | 2026-02-09 | 396.35 | 1138733.35 | -1.48 | -17070.491803278448 | distribution |
| UNIDT | 2026-02-09 | 184.96 | -2250431.42 | 0.27 | -6077.710391822737 | distribution |
| UNIECOM | 2026-02-09 | 101.15 | -96863462.97 | 0.1 | -92281.83333332837 | distribution |
| UNIENTER | 2026-02-09 | 121.1 | -726889.8 | 0.75 | -5387.842496285331 | distribution |
| UNIINFO | 2026-02-09 | 14.42 | -3624495.03 | 0.02 | -697.6666666665114 | distribution |
| UNIMECH | 2026-02-09 | 1013.8 | -6798173.47 | -0.76 | 51950.83792048972 | accumulation |
| UNIONBANK | 2026-02-09 | 179.98 | -57454463.18 | 9.86 | -5155754.666666664 | distribution |
| UNIONGOLD | 2026-02-09 | 151.95 | -1626718.23 | -0.62 | 10159.518987341551 | accumulation |
| UNIPARTS | 2026-02-09 | 501.75 | -11028824.94 | -0.26 | 28686.57286432199 | accumulation |
| UNITDSPR | 2026-02-09 | 1409.8 | -8305644.42 | -6.57 | 584365.254237284 | accumulation |
| UNITECH | 2026-02-09 | 5.55 | -116321749.26 | -3.95 | 4787476.229508191 | accumulation |
| UNITEDPOLY | 2025-11-12 | 43.71 | 11592600.45 | -2.38 | -282584.7190332301 | distribution |
| UNITEDTEA | 2026-02-09 | 491.25 | -801585.44 | 0.13 | -1066.136363636353 | distribution |
| UNIVAFOODS | 2023-12-18 | 5.7 | -6361.0 | -inf | -6360.999999999975 | distribution |
| UNIVASTU | 2026-02-09 | 67.8 | -1138228.68 | -5.91 | 71506.64444444422 | accumulation |
| UNIVCABLES | 2026-02-09 | 735.15 | -2115242.34 | -2.5 | 54175.03636363614 | accumulation |
| UNIVPHOTO | 2026-02-09 | 207.34 | -209208.82 | -4.37 | 9567.280952380941 | accumulation |
| UNOMINDA | 2026-02-09 | 1204.0 | -8894840.75 | -9.7 | 955198.3374999985 | accumulation |
| UPL | 2026-02-09 | 744.05 | -55599196.67 | -0.86 | 479915.2751677707 | accumulation |
| URAVI | 2025-01-15 | 410.25 | 764116.92 | -0.16 | -1236.819277108414 | distribution |
| URAVIDEF | 2026-02-09 | 182.44 | -1098997.14 | 0.72 | -7827.017229002202 | distribution |
| URBANCO | 2026-02-09 | 123.22 | -173076841.54 | 0.66 | -1140968.145205468 | distribution |
| URJA | 2026-02-09 | 10.35 | 212171420.3 | 0.6 | 1263300.1395348907 | accumulation |
| USHAMART | 2026-02-09 | 437.15 | 76114169.39 | 0.44 | 335226.35294117033 | accumulation |
| USK | 2026-02-09 | 21.41 | -4453719.9 | -0.59 | 26301.428571428172 | accumulation |
| UTIAMC | 2026-02-09 | 1062.25 | 1435049.08 | 0.18 | 2541.3318965521175 | accumulation |
| UTIBANKETF | 2025-12-23 | 61.08 | -26054749.2 | 0.01 | -1831.1739130429924 | distribution |
| UTINEXT50 | 2025-12-23 | 73.92 | 5117476.53 | 0.29 | 14985.344827589579 | accumulation |
| UTINIFTETF | 2025-12-23 | 288.15 | -21441909.03 | 0.39 | -83395.0384615399 | distribution |
| UTISENSETF | 2025-12-23 | 939.25 | -175470.61 | 0.21 | -373.59190556491376 | distribution |
| UTISXN50 | 2025-12-23 | 93.15 | -365106.81 | -0.51 | 1871.6086956521613 | accumulation |
| UTKARSHBNK | 2026-02-09 | 14.03 | -235598477.18 | -2.04 | 4899904.153846115 | accumulation |
| UTLSOLAR | 2026-02-09 | 211.85 | -13956490.76 | -0.49 | 68520.91954023018 | accumulation |
| UTTAMSUGAR | 2026-02-09 | 222.12 | -12932825.6 | -0.18 | 23377.141463413835 | accumulation |
| UYFINCORP | 2025-11-17 | 15.43 | -21111312.65 | 0.85 | -176969.1428571418 | distribution |
| V2RETAIL | 2026-02-09 | 1981.0 | -1022151.06 | 2.32 | -23201.236363636097 | distribution |
| VADILALIND | 2026-02-09 | 4683.1 | -14596.95 | -55.96 | 18547.986666666744 | accumulation |
| VAIBHAVGBL | 2026-02-09 | 258.99 | -25541150.51 | -13.0 | 3815428.7854146548 | accumulation |
| VAISHALI | 2026-02-09 | 7.97 | -25055708.56 | 0.5 | -125051.34285714477 | distribution |
| VAKRANGEE | 2026-02-09 | 7.14 | -538888872.1 | -0.07 | 382474.13793098927 | accumulation |
| VAL30IETF | 2026-02-09 | 15.95 | -6983302.71 | -0.89 | 62931.39999999292 | accumulation |
| VALIANTLAB | 2026-02-09 | 67.22 | -13797999.51 | -2.3 | 325027.82315789536 | accumulation |
| VALIANTORG | 2026-02-09 | 275.12 | -3479755.05 | -0.28 | 9870.886981402058 | accumulation |
| VARDHACRLC | 2026-02-09 | 38.26 | -7489742.34 | -0.05 | 3616.5957446806133 | accumulation |
| VARDMNPOLY | 2026-02-09 | 6.61 | -3959269.03 | 15.29 | -525153.3749999986 | distribution |
| VARROC | 2026-02-09 | 556.55 | 3114951.28 | -5.63 | -185671.58076923154 | distribution |
| VASCONEQ | 2026-02-09 | 43.01 | -21909879.99 | 4.34 | -911772.9107981287 | distribution |
| VASWANI | 2026-02-09 | 55.67 | 65761.24 | 18.28 | 10163.41317365272 | accumulation |
| VBL | 2026-02-09 | 457.35 | -55529348.43 | -10.13 | 6259228.53266333 | accumulation |
| VCL | 2025-11-26 | 1.66 | 13314896.17 | 0.0 | 0.0 | neutral |
| VEDL | 2026-02-09 | 679.75 | 48332715.9 | 3.85 | 1793437.6644736826 | accumulation |
| VEEDOL | 2026-02-09 | 1473.6 | -344218.44 | 1.81 | -6131.3736263737665 | distribution |
| VENKEYS | 2026-02-09 | 1489.7 | -5529458.42 | 31.2 | -1315011.869752842 | distribution |
| VENTIVE | 2026-02-09 | 778.55 | -9981220.33 | 0.03 | -2606.0049382727593 | distribution |
| VENUSPIPES | 2026-02-09 | 1188.6 | -7150618.9 | 0.16 | -11197.627507163212 | distribution |
| VENUSREM | 2025-12-01 | 727.05 | -4681310.86 | -1.88 | 89611.84260921553 | accumulation |
| VERANDA | 2026-02-09 | 198.33 | 1525941.28 | -5.17 | -83122.18736383412 | distribution |
| VERTOZ | 2026-02-09 | 54.76 | 7001959.15 | -0.45 | -31466.582278480753 | distribution |
| VESUVIUS | 2026-02-09 | 493.45 | -2010406.33 | 2.17 | -42698.393442623084 | distribution |
| VETO | 2026-02-09 | 101.75 | -8918017.24 | 0.19 | -17289.041095890105 | distribution |
| VGL | 2026-02-09 | 131.69 | -104408.82 | 11.9 | -11106.790436005598 | distribution |
| VGUARD | 2026-02-09 | 344.1 | -24688855.81 | -0.26 | 65496.24175824225 | accumulation |
| VHL | 2026-02-09 | 3347.6 | -173123.15 | -0.16 | 280.81651376147056 | accumulation |
| VIDHIING | 2026-02-09 | 309.05 | -1955927.62 | 0.05 | -912.0857142857276 | distribution |
| VIDYAWIRES | 2026-02-09 | 49.69 | -96233054.73 | 0.8 | -766430.5395348966 | distribution |
| VIJAYA | 2026-02-09 | 995.35 | 15663908.25 | 0.26 | 40895.5 | accumulation |
| VIJIFIN | 2026-02-09 | 2.36 | 15231076.98 | -0.1 | -15857.866666667163 | distribution |
| VIKASECO | 2026-02-09 | 1.54 | -1216406002.99 | -0.1 | 1189121.1428570747 | accumulation |
| VIKASLIFE | 2026-02-09 | 1.63 | -1436593411.7 | -0.08 | 1188603.0 | accumulation |
| VIKRAMSOLR | 2026-02-09 | 215.33 | -126099531.53 | -0.29 | 371703.9535192549 | accumulation |
| VIKRAN | 2026-02-09 | 86.52 | -192157486.35 | -0.33 | 638519.8877005279 | accumulation |
| VIMTALABS | 2026-02-09 | 454.25 | 48042962.08 | 0.64 | 305101.7755102068 | accumulation |
| VINATIORGA | 2026-02-09 | 1552.3 | -1180322.18 | 0.52 | -6143.250000000233 | distribution |
| VINCOFE | 2026-02-09 | 150.07 | -10291250.42 | -1.4 | 145845.2727272641 | accumulation |
| VINDHYATEL | 2026-02-09 | 1156.9 | -1493624.27 | 0.2 | -3042.297520661028 | distribution |
| VINEETLAB | 2026-02-09 | 31.34 | -7399559.35 | -0.79 | 59291.931034483016 | accumulation |
| VINNY | 2026-02-09 | 1.24 | -4531039.18 | -3.09 | 144575.2000000002 | accumulation |
| VINYLINDIA | 2026-02-09 | 228.32 | -5484108.76 | -0.17 | 9227.769969969988 | accumulation |
| VIPCLOTHNG | 2026-02-09 | 25.33 | -16268355.94 | 0.44 | -71661.9428571444 | distribution |
| VIPIND | 2026-02-09 | 383.9 | 37702151.54 | -0.02 | -7729.490797549486 | distribution |
| VIPULLTD | 2026-01-05 | 11.52 | 2874906.0 | -12.89 | -425574.4776119408 | distribution |
| VIRINCHI | 2026-02-09 | 21.11 | -41172141.06 | -0.03 | 13043.85000000149 | accumulation |
| VISAKAIND | 2026-02-09 | 68.09 | -4846719.62 | -1.43 | 70242.61538461596 | accumulation |
| VISASTEEL | 2026-02-09 | 37.64 | -17227.39 | -53.55 | 19862.00778210112 | accumulation |
| VISESHINFO | 2023-09-14 | 0.55 | 124514930.0 | 5.89 | 6923031.0 | accumulation |
| VISHAL | 2023-12-29 | 22.05 | -518404.93 | 14.05 | -63865.99999999942 | distribution |
| VISHNU | 2026-02-09 | 518.85 | -8761480.13 | -0.46 | 40598.984771573916 | accumulation |
| VISHWARAJ | 2026-02-09 | 5.96 | -163218271.31 | 0.44 | -719528.7272727191 | distribution |
| VIVIDHA | 2026-02-09 | 0.57 | -66071959.15 | 0.6 | -396598.0 | distribution |
| VIVIMEDLAB | 2026-02-09 | 7.52 | -2994913.37 | -24.05 | 948348.1212121188 | accumulation |
| VIYASH | 2026-02-09 | 207.42 | -1166356.76 | 23.83 | -224483.12349727133 | distribution |
| VLEGOV | 2026-02-09 | 13.91 | 55793812.03 | -1.09 | -614231.2164179087 | distribution |
| VLSFINANCE | 2026-02-09 | 273.65 | -1047161.37 | -0.16 | 1655.7634408600861 | accumulation |
| VMART | 2026-02-09 | 632.05 | 5485616.81 | 2.06 | 110796.39999999944 | accumulation |
| VMM | 2026-02-09 | 122.26 | 984087206.43 | 0.05 | 478168.7310345173 | accumulation |
| VMSTMT | 2026-02-09 | 51.47 | -3146317.57 | -2.28 | 73263.65853658505 | accumulation |
| VOLTAMP | 2026-02-09 | 8143.0 | -1833717.13 | -0.03 | 487.00677966093644 | accumulation |
| VOLTAS | 2026-02-09 | 1502.9 | 38670674.21 | 1.86 | 705298.439678289 | accumulation |
| VPRPL | 2026-02-09 | 50.72 | -172482591.92 | -1.28 | 2228268.0909090936 | accumulation |
| VRAJ | 2026-02-09 | 134.32 | -4156534.59 | -0.37 | 15249.64000000013 | accumulation |
| VRLLOG | 2026-02-09 | 300.2 | -10995392.58 | -3.71 | 423468.85488126427 | accumulation |
| VSSL | 2026-02-09 | 262.45 | -4825274.11 | -0.26 | 12550.390476190485 | accumulation |
| VSTIND | 2026-02-09 | 241.07 | -16473995.13 | 1.38 | -224341.04304635897 | distribution |
| VSTL | 2026-02-09 | 118.57 | -4028200.54 | -0.06 | 2535.9169811322354 | accumulation |
| VSTTILLERS | 2026-02-09 | 5881.5 | -550724.85 | -0.46 | 2565.7931034482317 | accumulation |
| VTL | 2026-02-09 | 507.05 | 15932477.35 | 2.76 | 427287.80873180926 | accumulation |
| WAAREEENER | 2026-02-09 | 3122.2 | -31989667.73 | -1.35 | 438180.03999999166 | accumulation |
| WAAREEINDO | 2026-01-05 | 487.0 | -344804.99 | 114.6 | -184133.0 | distribution |
| WAAREERTL | 2026-02-09 | 916.2 | -5484607.32 | -2.28 | 127861.3479452068 | accumulation |
| WABAG | 2026-02-09 | 1294.5 | -1025774.95 | -34.84 | 548380.3211678832 | accumulation |
| WAKEFIT | 2026-02-09 | 185.73 | 3476230.03 | 3.11 | 104714.56231884006 | accumulation |
| WALCHANNAG | 2026-02-09 | 185.02 | -2012309.67 | -18.87 | 468061.9850374069 | accumulation |
| WANBURY | 2026-02-09 | 258.1 | -1662578.97 | -1.8 | 30464.042473454494 | accumulation |
| WATERBASE | 2023-10-25 | 74.9 | -1944834.9 | 0.5 | -9727.767123287544 | distribution |
| WCIL | 2026-02-09 | 120.58 | -32878975.93 | 0.01 | -1682.0 | distribution |
| WEALTH | 2026-02-09 | 856.7 | -3047.41 | 12.25 | -332.4881355932148 | distribution |
| WEBELSOLAR | 2026-02-09 | 71.54 | 1775154.88 | -161.39 | 4666860.230607981 | accumulation |
| WEIZMANIND | 2026-02-09 | 90.06 | 650308.63 | -0.2 | -1325.342685370706 | distribution |
| WEL | 2026-02-09 | 149.03 | -2925127.33 | -1.87 | 55723.011049724184 | accumulation |
| WELCORP | 2026-02-09 | 831.55 | 48698719.62 | 0.07 | 34966.81818181276 | accumulation |
| WELENT | 2026-02-09 | 510.5 | 4247338.8 | 4.17 | 169998.21787709463 | accumulation |
| WELINV | 2026-02-09 | 1323.4 | 154766.87 | 1.03 | 1579.90625 | accumulation |
| WELSPUNIND | 2023-12-13 | 158.95 | 44201141.43 | 2.1 | 909763.7647058666 | accumulation |
| WELSPUNLIV | 2026-02-09 | 145.11 | 135140329.02 | -1.9 | -2621589.210280329 | distribution |
| WENDT | 2026-02-09 | 7192.5 | -818936.51 | -0.55 | 4491.084249084233 | accumulation |
| WESTLIFE | 2026-02-09 | 522.65 | 5428224.32 | -1.23 | -67860.31832797639 | distribution |
| WEWIN | 2026-02-09 | 44.14 | 491848.44 | -0.02 | -115.58139534882503 | distribution |
| WEWORK | 2026-02-09 | 584.95 | 424931.11 | 5.73 | 23013.48847926309 | accumulation |
| WHEELS | 2026-02-09 | 885.85 | -4877890.33 | -0.47 | 23053.213720317 | accumulation |
| WHIRLPOOL | 2026-02-09 | 906.9 | 5449967.67 | 9.97 | 494133.72396274284 | accumulation |
| WILLAMAGOR | 2026-02-09 | 28.2 | -3458828.27 | 0.03 | -935.6190476189367 | distribution |
| WINDLAS | 2026-02-09 | 871.4 | -1182556.54 | 2.3 | -26566.914600550896 | distribution |
| WINDMACHIN | 2026-02-09 | 259.35 | 16253623.66 | 0.05 | 8430.300000000745 | accumulation |
| WINSOME | 2023-11-10 | 4.75 | -496078.0 | 0.0 | 0.0 | neutral |
| WIPL | 2026-02-09 | 149.33 | -569276.82 | 2.53 | -14041.02890173404 | distribution |
| WIPRO | 2026-02-09 | 230.08 | -203291911.36 | 3.32 | -6532436.180722892 | distribution |
| WOCKPHARMA | 2026-02-09 | 1411.2 | 56277795.6 | -0.67 | -381443.6885759011 | distribution |
| WONDERLA | 2026-02-09 | 517.15 | -1980645.89 | -1.72 | 34723.85667752428 | accumulation |
| WORTH | 2025-10-09 | 159.0 | 212880.49 | 6.2 | 12424.229074889881 | accumulation |
| WORTHPERI | 2026-02-09 | 141.11 | -336541.39 | -1.8 | 6152.500000000058 | accumulation |
| WSI | 2026-02-09 | 80.72 | -6257222.9 | -3.06 | 197720.85245901626 | accumulation |
| WSTCSTPAPR | 2026-02-09 | 440.25 | -2125344.41 | -1.6 | 34491.43378995452 | accumulation |
| XCHANGING | 2026-02-09 | 71.42 | -13157137.61 | 0.17 | -22883.400000000373 | distribution |
| XELPMOC | 2026-02-09 | 138.18 | -352465.61 | 1.5 | -5191.830238726805 | distribution |
| XPROINDIA | 2026-02-09 | 997.85 | -363294.67 | -2.73 | 10183.0 | accumulation |
| XTGLOBAL | 2026-02-09 | 32.0 | -2498159.75 | -0.56 | 14028.642857142724 | accumulation |
| YAARI | 2025-05-28 | 16.04 | 8572969.39 | -0.5 | -43457.82191780768 | distribution |
| YASHO | 2026-02-09 | 1401.7 | -733131.84 | -0.34 | 2514.3069767442066 | accumulation |
| YATHARTH | 2026-02-09 | 672.8 | -4186440.1 | -10.41 | 486361.2645161273 | accumulation |
| YATRA | 2026-02-09 | 149.87 | -14936341.97 | -0.58 | 87240.92573402263 | accumulation |
| YESBANK | 2026-02-09 | 21.56 | -15046381493.86 | -0.23 | 35326180.58823395 | accumulation |
| YUKEN | 2026-02-09 | 809.15 | 846788.92 | 0.13 | 1102.9947229551617 | accumulation |
| ZAGGLE | 2026-02-09 | 285.1 | -9340191.83 | 2.09 | -190985.04040403292 | distribution |
| ZEEL | 2026-02-09 | 92.71 | -1369957680.11 | -0.65 | 9009029.302325487 | accumulation |
| ZEELEARN | 2026-02-09 | 6.24 | -37163526.2 | 0.3 | -109773.7272727266 | distribution |
| ZEEMEDIA | 2026-02-09 | 9.28 | -584085921.65 | -1.1 | 6477962.59842515 | accumulation |
| ZENITHEXPO | 2026-02-09 | 214.99 | 226182.36 | 0.2 | 458.0 | accumulation |
| ZENITHSTL | 2026-02-09 | 5.27 | -4121138.73 | -0.43 | 17644.03448275756 | accumulation |
| ZENSARTECH | 2026-02-09 | 625.05 | -28447243.28 | 1.52 | -426084.5454545468 | distribution |
| ZENTEC | 2026-02-09 | 1339.6 | 9307154.97 | 1.63 | 149482.31155778468 | accumulation |
| ZFCVINDIA | 2026-02-09 | 15149.0 | -1551806.78 | -0.23 | 3529.9439999999013 | accumulation |
| ZIMLAB | 2026-02-09 | 72.38 | -15712658.66 | -0.11 | 17167.71428571455 | accumulation |
| ZODIAC | 2026-02-09 | 267.55 | 14713.33 | 23.19 | 2769.9571428572 | accumulation |
| ZODIACLOTH | 2026-02-09 | 88.32 | 434216.96 | 0.66 | 2856.539393939369 | accumulation |
| ZOMATO | 2025-04-08 | 215.19 | 527384559.15 | 0.54 | 2811569.7565631866 | accumulation |
| ZOTA | 2026-02-09 | 1328.5 | 1467726.31 | 4.15 | 58504.0 | accumulation |
| ZUARI | 2026-02-09 | 250.8 | 9327974.39 | 3.17 | 286790.9498207886 | accumulation |
| ZUARIIND | 2026-02-09 | 272.85 | 1514171.04 | 2.76 | 40656.98412698461 | accumulation |
| ZYDUSLIFE | 2026-02-09 | 923.45 | -45865872.35 | -2.65 | 1247039.9392097294 | accumulation |
| ZYDUSWELL | 2026-02-09 | 407.15 | -1381092.84 | -18.26 | 308510.76339285634 | accumulation |