| symbol | date | close | aroon_up | aroon_down | aroon_oscillator | signal |
|---|---|---|---|---|---|---|
| 360ONE | 2026-02-09 | 1138.3 | 37.5 | 75.0 | -37.5 | downtrend |
| 3IINFOLTD | 2026-02-09 | 15.54 | 4.17 | 58.33 | -54.17 | downtrend |
| 3PLAND | 2026-02-09 | 35.49 | 33.33 | 75.0 | -41.67 | downtrend |
| 5PAISA | 2026-02-09 | 340.8 | 41.67 | 75.0 | -33.33 | downtrend |
| 63MOONS | 2026-02-09 | 709.85 | 0.0 | 58.33 | -58.33 | downtrend |
| A2ZINFRA | 2026-02-09 | 14.22 | 0.0 | 50.0 | -50.0 | downtrend |
| AADHARHFC | 2026-02-09 | 477.5 | 12.5 | 54.17 | -41.67 | downtrend |
| AARON | 2026-02-09 | 164.67 | 4.17 | 62.5 | -58.33 | downtrend |
| AARTECH | 2026-02-09 | 48.5 | 12.5 | 58.33 | -45.83 | downtrend |
| AARTIDRUGS | 2026-02-09 | 377.15 | 83.33 | 87.5 | -4.17 | downtrend |
| AARVI | 2026-02-09 | 131.07 | 20.83 | 66.67 | -45.83 | downtrend |
| AAVAS | 2026-02-09 | 1328.0 | 62.5 | 95.83 | -33.33 | downtrend |
| ABDL | 2026-02-09 | 510.05 | 0.0 | 50.0 | -50.0 | downtrend |
| ABFRL | 2026-02-09 | 74.27 | 4.17 | 58.33 | -54.17 | downtrend |
| ABLBL | 2026-02-09 | 114.96 | 0.0 | 58.33 | -58.33 | downtrend |
| ABSLBANETF | 2026-02-09 | 61.84 | 16.67 | 50.0 | -33.33 | downtrend |
| ACCELYA | 2026-02-09 | 1211.7 | 87.5 | 100.0 | -12.5 | downtrend |
| ACCURACY | 2026-02-09 | 5.18 | 8.33 | 62.5 | -54.17 | downtrend |
| ACE | 2026-02-09 | 923.05 | 8.33 | 58.33 | -50.0 | downtrend |
| ACEINTEG | 2026-02-09 | 19.24 | 4.17 | 66.67 | -62.5 | downtrend |
| ACMESOLAR | 2026-02-09 | 228.03 | 8.33 | 58.33 | -50.0 | downtrend |
| ADANIENSOL | 2026-02-09 | 1032.5 | 4.17 | 54.17 | -50.0 | downtrend |
| ADANIENT | 2026-02-09 | 2250.1 | 8.33 | 54.17 | -45.83 | downtrend |
| ADANIGREEN | 2026-02-09 | 982.65 | 0.0 | 54.17 | -54.17 | downtrend |
| ADL | 2026-02-09 | 71.06 | 8.33 | 58.33 | -50.0 | downtrend |
| ADOR | 2026-02-09 | 1060.2 | 37.5 | 58.33 | -20.83 | downtrend |
| ADSL | 2026-02-09 | 130.64 | 4.17 | 58.33 | -54.17 | downtrend |
| ADVENTHTL | 2026-02-09 | 215.52 | 8.33 | 58.33 | -50.0 | downtrend |
| AEGISLOG | 2026-02-09 | 723.5 | 8.33 | 58.33 | -50.0 | downtrend |
| AEGISVOPAK | 2026-02-09 | 218.86 | 0.0 | 50.0 | -50.0 | downtrend |
| AEROFLEX | 2026-02-09 | 196.65 | 8.33 | 54.17 | -45.83 | downtrend |
| AERONEU | 2026-02-09 | 72.79 | 0.0 | 58.33 | -58.33 | downtrend |
| AFCONS | 2026-02-09 | 340.7 | 0.0 | 66.67 | -66.67 | downtrend |
| AFFLE | 2026-02-09 | 1649.8 | 12.5 | 58.33 | -45.83 | downtrend |
| AFFORDABLE | 2026-02-09 | 203.38 | 4.17 | 58.33 | -54.17 | downtrend |
| AGARWALEYE | 2026-02-09 | 459.55 | 12.5 | 66.67 | -54.17 | downtrend |
| AGROPHOS | 2026-02-09 | 35.68 | 0.0 | 45.83 | -45.83 | downtrend |
| AIROLAM | 2026-02-09 | 92.81 | 4.17 | 54.17 | -50.0 | downtrend |
| AJANTPHARM | 2026-02-09 | 2861.9 | 4.17 | 41.67 | -37.5 | downtrend |
| AJAXENGG | 2026-02-09 | 500.5 | 12.5 | 54.17 | -41.67 | downtrend |
| AKASH | 2026-02-09 | 24.94 | 25.0 | 58.33 | -33.33 | downtrend |
| AKI | 2026-02-09 | 6.61 | 0.0 | 45.83 | -45.83 | downtrend |
| AKSHAR | 2026-02-09 | 0.51 | 0.0 | 50.0 | -50.0 | downtrend |
| AKSHARCHEM | 2026-02-09 | 224.18 | 4.17 | 50.0 | -45.83 | downtrend |
| AKSHOPTFBR | 2026-02-09 | 5.48 | 4.17 | 50.0 | -45.83 | downtrend |
| ALANKIT | 2026-02-09 | 9.49 | 4.17 | 50.0 | -45.83 | downtrend |
| ALBERTDAVD | 2026-02-09 | 690.65 | 16.67 | 62.5 | -45.83 | downtrend |
| ALEMBICLTD | 2026-02-09 | 98.89 | 8.33 | 50.0 | -41.67 | downtrend |
| ALICON | 2026-02-09 | 790.5 | 4.17 | 58.33 | -54.17 | downtrend |
| ALKYLAMINE | 2026-02-09 | 1571.3 | 20.83 | 29.17 | -8.33 | downtrend |
| ALLCARGO | 2026-02-09 | 10.01 | 8.33 | 58.33 | -50.0 | downtrend |
| ALOKINDS | 2026-02-09 | 16.25 | 20.83 | 50.0 | -29.17 | downtrend |
| ALPA | 2026-02-09 | 74.57 | 8.33 | 58.33 | -50.0 | downtrend |
| ALPHAGEO | 2026-02-09 | 223.05 | 8.33 | 54.17 | -45.83 | downtrend |
| AMANTA | 2026-02-09 | 106.05 | 16.67 | 54.17 | -37.5 | downtrend |
| AMARAJABAT | 2023-10-26 | 604.15 | 33.33 | 100.0 | -66.67 | downtrend |
| AMDIND | 2026-02-09 | 45.6 | 45.83 | 79.17 | -33.33 | downtrend |
| ANANDRATHI | 2026-02-09 | 2973.2 | 33.33 | 58.33 | -25.0 | downtrend |
| ANDREWYU | 2023-10-25 | 31.35 | 70.83 | 100.0 | -29.17 | downtrend |
| ANGELONE | 2026-02-09 | 2715.5 | 41.67 | 75.0 | -33.33 | downtrend |
| ANIKINDS | 2026-02-09 | 46.89 | 0.0 | 33.33 | -33.33 | downtrend |
| ANMOL | 2026-02-09 | 11.97 | 4.17 | 58.33 | -54.17 | downtrend |
| ANUP | 2026-02-09 | 2019.3 | 4.17 | 66.67 | -62.5 | downtrend |
| ANURAS | 2026-02-09 | 1319.2 | 12.5 | 50.0 | -37.5 | downtrend |
| AONENIFTY | 2026-02-09 | 10.58 | 12.5 | 50.0 | -37.5 | downtrend |
| APLLTD | 2026-02-09 | 795.95 | 0.0 | 58.33 | -58.33 | downtrend |
| APOLLO | 2026-02-09 | 250.15 | 0.0 | 50.0 | -50.0 | downtrend |
| APOLLOHOSP | 2026-02-09 | 7211.0 | 16.67 | 54.17 | -37.5 | downtrend |
| APTUS | 2026-02-09 | 266.5 | 87.5 | 100.0 | -12.5 | downtrend |
| ARCHIES | 2026-02-09 | 16.86 | 25.0 | 62.5 | -37.5 | downtrend |
| ARFIN | 2026-02-09 | 76.47 | 33.33 | 62.5 | -29.17 | downtrend |
| ARIES | 2026-02-09 | 326.5 | 8.33 | 45.83 | -37.5 | downtrend |
| ARIHANTCAP | 2026-02-09 | 81.76 | 16.67 | 62.5 | -45.83 | downtrend |
| ARISINFRA | 2026-02-06 | 84.18 | 41.67 | 100.0 | -58.33 | downtrend |
| ARKADE | 2026-02-09 | 125.49 | 8.33 | 66.67 | -58.33 | downtrend |
| ARROWGREEN | 2026-02-09 | 442.5 | 8.33 | 58.33 | -50.0 | downtrend |
| ARSSBL | 2026-02-09 | 567.2 | 37.5 | 75.0 | -37.5 | downtrend |
| ARVINDFASN | 2026-02-09 | 487.05 | 0.0 | 50.0 | -50.0 | downtrend |
| ASALCBR | 2026-02-09 | 842.3 | 20.83 | 58.33 | -37.5 | downtrend |
| ASHIMASYN | 2026-02-09 | 17.62 | 8.33 | 45.83 | -37.5 | downtrend |
| ASHOKA | 2026-02-09 | 163.97 | 8.33 | 50.0 | -41.67 | downtrend |
| ASHOKAMET | 2026-02-09 | 14.01 | 8.33 | 50.0 | -41.67 | downtrend |
| ASIANENE | 2026-02-09 | 262.1 | 4.17 | 58.33 | -54.17 | downtrend |
| ASIANPAINT | 2026-02-09 | 2417.4 | 33.33 | 75.0 | -41.67 | downtrend |
| ASKAUTOLTD | 2026-02-09 | 452.75 | 8.33 | 58.33 | -50.0 | downtrend |
| ASPINWALL | 2026-02-09 | 226.7 | 0.0 | 58.33 | -58.33 | downtrend |
| ASTRAMICRO | 2026-02-09 | 915.9 | 25.0 | 50.0 | -25.0 | downtrend |
| ASTRAZEN | 2026-02-09 | 8674.0 | 0.0 | 29.17 | -29.17 | downtrend |
| ATAM | 2026-02-09 | 73.93 | 16.67 | 58.33 | -41.67 | downtrend |
| ATFL | 2025-03-27 | 785.6 | 41.67 | 79.17 | -37.5 | downtrend |
| ATGL | 2026-02-09 | 545.55 | 0.0 | 54.17 | -54.17 | downtrend |
| ATHERENERG | 2026-02-09 | 726.05 | 0.0 | 50.0 | -50.0 | downtrend |
| ATL | 2026-02-09 | 25.39 | 12.5 | 58.33 | -45.83 | downtrend |
| ATLANTAELE | 2026-02-09 | 875.1 | 4.17 | 58.33 | -54.17 | downtrend |
| ATLASCYCLE | 2026-02-09 | 96.02 | 4.17 | 62.5 | -58.33 | downtrend |
| AUBANK | 2026-02-09 | 1005.3 | 37.5 | 75.0 | -37.5 | downtrend |
| AUROPHARMA | 2026-02-09 | 1203.7 | 16.67 | 58.33 | -41.67 | downtrend |
| AURUM | 2026-02-09 | 177.76 | 41.67 | 66.67 | -25.0 | downtrend |
| AUTOIND | 2026-02-09 | 81.1 | 8.33 | 29.17 | -20.83 | downtrend |
| AVANTEL | 2026-02-09 | 151.92 | 20.83 | 58.33 | -37.5 | downtrend |
| AVG | 2026-02-09 | 149.58 | 8.33 | 54.17 | -45.83 | downtrend |
| AWL | 2026-02-09 | 211.24 | 0.0 | 58.33 | -58.33 | downtrend |
| AXISBPSETF | 2026-02-09 | 13.15 | 8.33 | 29.17 | -20.83 | downtrend |
| AXISCADES | 2026-02-09 | 1179.6 | 16.67 | 58.33 | -41.67 | downtrend |
| AXISILVER | 2026-02-09 | 254.36 | 66.67 | 79.17 | -12.5 | downtrend |
| AXISTECETF | 2026-02-09 | 392.78 | 83.33 | 95.83 | -12.5 | downtrend |
| AZAD | 2026-02-09 | 1566.4 | 8.33 | 54.17 | -45.83 | downtrend |
| BAJAJELEC | 2026-02-09 | 408.6 | 8.33 | 50.0 | -41.67 | downtrend |
| BAJEL | 2026-02-09 | 170.75 | 12.5 | 58.33 | -45.83 | downtrend |
| BALAMINES | 2026-02-09 | 1154.8 | 37.5 | 79.17 | -41.67 | downtrend |
| BALKRISHNA | 2026-02-09 | 16.98 | 25.0 | 50.0 | -25.0 | downtrend |
| BALMLAWRIE | 2026-02-09 | 182.92 | 0.0 | 50.0 | -50.0 | downtrend |
| BALPHARMA | 2026-02-09 | 70.41 | 25.0 | 58.33 | -33.33 | downtrend |
| BALUFORGE | 2026-02-09 | 486.35 | 8.33 | 66.67 | -58.33 | downtrend |
| BANCOINDIA | 2026-02-09 | 644.5 | 4.17 | 58.33 | -54.17 | downtrend |
| BANKA | 2026-02-09 | 61.5 | 8.33 | 50.0 | -41.67 | downtrend |
| BANKBARODA | 2026-02-09 | 290.6 | 37.5 | 79.17 | -41.67 | downtrend |
| BANKNIFTY1 | 2026-02-09 | 625.86 | 45.83 | 79.17 | -33.33 | downtrend |
| BANKPSU | 2026-02-09 | 92.08 | 41.67 | 79.17 | -37.5 | downtrend |
| BANSALWIRE | 2026-02-09 | 274.2 | 4.17 | 58.33 | -54.17 | downtrend |
| BARBEQUE | 2025-10-10 | 224.87 | 0.0 | 62.5 | -62.5 | downtrend |
| BASF | 2026-02-09 | 3925.7 | 0.0 | 50.0 | -50.0 | downtrend |
| BASML | 2026-02-09 | 26.08 | 0.0 | 50.0 | -50.0 | downtrend |
| BATAINDIA | 2026-02-09 | 884.2 | 8.33 | 58.33 | -50.0 | downtrend |
| BBETF0432 | 2026-02-09 | 1311.72 | 25.0 | 50.0 | -25.0 | downtrend |
| BBL | 2026-02-09 | 2613.7 | 20.83 | 58.33 | -37.5 | downtrend |
| BBNPPGOLD | 2026-02-09 | 149.75 | 66.67 | 79.17 | -12.5 | downtrend |
| BBTCL | 2026-02-09 | 187.95 | 37.5 | 100.0 | -62.5 | downtrend |
| BCONCEPTS | 2026-02-09 | 309.75 | 4.17 | 58.33 | -54.17 | downtrend |
| BDL | 2026-02-09 | 1303.2 | 66.67 | 95.83 | -29.17 | downtrend |
| BEDMUTHA | 2026-02-09 | 134.6 | 20.83 | 50.0 | -29.17 | downtrend |
| BELRISE | 2026-02-09 | 185.1 | 4.17 | 58.33 | -54.17 | downtrend |
| BESTAGRO | 2026-01-21 | 22.25 | 83.33 | 100.0 | -16.67 | downtrend |
| BETA | 2026-02-09 | 1412.4 | 41.67 | 95.83 | -54.17 | downtrend |
| BFINVEST | 2026-02-09 | 411.8 | 8.33 | 58.33 | -50.0 | downtrend |
| BHARATGEAR | 2026-02-09 | 121.03 | 0.0 | 29.17 | -29.17 | downtrend |
| BHARATRAS | 2026-02-09 | 1893.7 | 4.17 | 58.33 | -54.17 | downtrend |
| BHARATSE | 2026-02-09 | 167.67 | 8.33 | 58.33 | -50.0 | downtrend |
| BHARATWIRE | 2026-02-09 | 176.51 | 8.33 | 58.33 | -50.0 | downtrend |
| BHARTIHEXA | 2026-02-09 | 1734.9 | 8.33 | 62.5 | -54.17 | downtrend |
| BHEL | 2026-02-09 | 274.65 | 16.67 | 58.33 | -41.67 | downtrend |
| BIKAJI | 2026-02-09 | 670.75 | 0.0 | 45.83 | -45.83 | downtrend |
| BIOCON | 2026-02-09 | 373.95 | 8.33 | 50.0 | -41.67 | downtrend |
| BIRLACORPN | 2026-02-09 | 1095.5 | 4.17 | 54.17 | -50.0 | downtrend |
| BIRLAMONEY | 2026-02-09 | 130.63 | 20.83 | 58.33 | -37.5 | downtrend |
| BLACKBUCK | 2026-02-09 | 625.35 | 8.33 | 58.33 | -50.0 | downtrend |
| BLS | 2026-02-09 | 295.35 | 0.0 | 66.67 | -66.67 | downtrend |
| BLUEDART | 2026-02-09 | 5823.5 | 0.0 | 50.0 | -50.0 | downtrend |
| BLUESTONE | 2026-02-09 | 447.6 | 54.17 | 79.17 | -25.0 | downtrend |
| BODALCHEM | 2026-02-09 | 51.59 | 8.33 | 50.0 | -41.67 | downtrend |
| BOROLTD | 2026-02-09 | 248.8 | 16.67 | 58.33 | -41.67 | downtrend |
| BOROSCI | 2026-02-09 | 106.52 | 16.67 | 50.0 | -33.33 | downtrend |
| BOSCH-HCIL | 2026-02-09 | 1420.5 | 16.67 | 62.5 | -45.83 | downtrend |
| BOSCHLTD | 2026-02-09 | 35630.0 | 4.17 | 50.0 | -45.83 | downtrend |
| BPL | 2026-02-09 | 59.5 | 8.33 | 58.33 | -50.0 | downtrend |
| BRIGADE | 2026-02-09 | 807.3 | 8.33 | 66.67 | -58.33 | downtrend |
| BRIGHOTEL | 2026-02-09 | 61.69 | 4.17 | 54.17 | -50.0 | downtrend |
| BRITANNIA | 2026-02-09 | 5843.0 | 16.67 | 62.5 | -45.83 | downtrend |
| BSL | 2026-02-09 | 141.1 | 0.0 | 50.0 | -50.0 | downtrend |
| BTML | 2026-02-09 | 8.01 | 0.0 | 37.5 | -37.5 | downtrend |
| BURNPUR | 2025-01-29 | 6.6 | 8.33 | 50.0 | -41.67 | downtrend |
| BYKE | 2026-02-09 | 51.76 | 8.33 | 58.33 | -50.0 | downtrend |
| CANBK | 2026-02-09 | 147.93 | 66.67 | 75.0 | -8.33 | downtrend |
| CAPITALSFB | 2026-02-09 | 264.2 | 4.17 | 50.0 | -45.83 | downtrend |
| CARERATING | 2026-02-09 | 1648.7 | 12.5 | 62.5 | -50.0 | downtrend |
| CASTROLIND | 2026-02-09 | 189.05 | 8.33 | 50.0 | -41.67 | downtrend |
| CELLO | 2026-02-09 | 513.25 | 4.17 | 29.17 | -25.0 | downtrend |
| CEMPRO | 2026-02-09 | 639.9 | 0.0 | 58.33 | -58.33 | downtrend |
| CENTEXT | 2026-02-09 | 21.53 | 29.17 | 54.17 | -25.0 | downtrend |
| CENTRALBK | 2026-02-09 | 37.74 | 37.5 | 58.33 | -20.83 | downtrend |
| CESC | 2026-02-09 | 154.58 | 8.33 | 58.33 | -50.0 | downtrend |
| CEWATER | 2026-02-09 | 437.55 | 8.33 | 58.33 | -50.0 | downtrend |
| CGCL | 2026-02-09 | 176.79 | 8.33 | 58.33 | -50.0 | downtrend |
| CHALET | 2026-02-09 | 867.35 | 4.17 | 58.33 | -54.17 | downtrend |
| CHEMBOND | 2026-02-09 | 146.46 | 8.33 | 50.0 | -41.67 | downtrend |
| CHEMBONDCH | 2026-02-09 | 153.87 | 12.5 | 45.83 | -33.33 | downtrend |
| CHEMCON | 2026-02-09 | 186.69 | 0.0 | 58.33 | -58.33 | downtrend |
| CHEMFAB | 2026-02-09 | 406.75 | 4.17 | 66.67 | -62.5 | downtrend |
| CHEVIOT | 2026-02-09 | 1040.3 | 0.0 | 58.33 | -58.33 | downtrend |
| CHOLAHLDNG | 2026-02-09 | 1714.7 | 12.5 | 58.33 | -45.83 | downtrend |
| CIEINDIA | 2026-02-09 | 428.95 | 0.0 | 50.0 | -50.0 | downtrend |
| CIFL | 2026-02-09 | 32.29 | 37.5 | 50.0 | -12.5 | downtrend |
| CIGNITITEC | 2026-02-09 | 1522.5 | 41.67 | 95.83 | -54.17 | downtrend |
| CINEVISTA | 2026-02-09 | 16.0 | 16.67 | 50.0 | -33.33 | downtrend |
| CIPLA | 2026-02-09 | 1342.5 | 12.5 | 58.33 | -45.83 | downtrend |
| CLEAN | 2026-02-09 | 799.4 | 54.17 | 79.17 | -25.0 | downtrend |
| COFORGE | 2026-02-09 | 1549.3 | 83.33 | 95.83 | -12.5 | downtrend |
| COLPAL | 2026-02-09 | 2155.6 | 41.67 | 70.83 | -29.17 | downtrend |
| COMPINFO | 2023-10-27 | 11.8 | 37.5 | 95.83 | -58.33 | downtrend |
| COMPUSOFT | 2026-02-09 | 14.46 | 8.33 | 50.0 | -41.67 | downtrend |
| CONSUMIETF | 2026-02-09 | 122.63 | 62.5 | 79.17 | -16.67 | downtrend |
| CORDSCABLE | 2026-02-09 | 176.33 | 4.17 | 58.33 | -54.17 | downtrend |
| COROMANDEL | 2026-02-09 | 2281.4 | 33.33 | 50.0 | -16.67 | downtrend |
| CRIZAC | 2026-02-09 | 240.1 | 0.0 | 54.17 | -54.17 | downtrend |
| CROWN | 2026-02-09 | 128.61 | 4.17 | 58.33 | -54.17 | downtrend |
| CSBBANK | 2026-02-09 | 414.6 | 8.33 | 66.67 | -58.33 | downtrend |
| CTE | 2026-02-09 | 36.14 | 4.17 | 66.67 | -62.5 | downtrend |
| CUMMINSIND | 2026-02-09 | 4427.5 | 8.33 | 58.33 | -50.0 | downtrend |
| CUPID | 2026-02-09 | 421.15 | 4.17 | 8.33 | -4.17 | downtrend |
| CYBERMEDIA | 2026-02-09 | 16.02 | 8.33 | 58.33 | -50.0 | downtrend |
| CYBERTECH | 2026-02-09 | 137.01 | 16.67 | 62.5 | -45.83 | downtrend |
| DALBHARAT | 2026-02-09 | 2195.7 | 50.0 | 75.0 | -25.0 | downtrend |
| DAMODARIND | 2026-02-09 | 26.84 | 16.67 | 66.67 | -50.0 | downtrend |
| DATAMATICS | 2026-02-09 | 801.25 | 4.17 | 66.67 | -62.5 | downtrend |
| DBSTOCKBRO | 2026-02-09 | 24.81 | 25.0 | 62.5 | -37.5 | downtrend |
| DCI | 2026-02-09 | 232.6 | 8.33 | 58.33 | -50.0 | downtrend |
| DCMSHRIRAM | 2026-02-09 | 1156.4 | 4.17 | 50.0 | -45.83 | downtrend |
| DCMSRIND | 2026-02-09 | 40.31 | 20.83 | 62.5 | -41.67 | downtrend |
| DCXINDIA | 2026-02-09 | 173.15 | 8.33 | 58.33 | -50.0 | downtrend |
| DDEVPLSTIK | 2026-02-09 | 305.45 | 12.5 | 50.0 | -37.5 | downtrend |
| DEEDEV | 2026-02-09 | 214.14 | 20.83 | 58.33 | -37.5 | downtrend |
| DEEPAKNTR | 2026-02-09 | 1678.0 | 0.0 | 45.83 | -45.83 | downtrend |
| DEEPINDS | 2026-02-09 | 407.75 | 0.0 | 58.33 | -58.33 | downtrend |
| DELTACORP | 2026-02-09 | 68.24 | 33.33 | 58.33 | -25.0 | downtrend |
| DELTAMAGNT | 2026-02-09 | 63.51 | 12.5 | 62.5 | -50.0 | downtrend |
| DEVIT | 2026-02-09 | 32.5 | 12.5 | 54.17 | -41.67 | downtrend |
| DEVX | 2026-02-09 | 40.72 | 8.33 | 50.0 | -41.67 | downtrend |
| DEVYANI | 2026-02-09 | 131.96 | 4.17 | 58.33 | -54.17 | downtrend |
| DHANUKA | 2026-02-09 | 1136.1 | 4.17 | 50.0 | -45.83 | downtrend |
| DIAMONDYD | 2026-02-09 | 1089.0 | 0.0 | 58.33 | -58.33 | downtrend |
| DIGISPICE | 2026-02-09 | 20.39 | 12.5 | 58.33 | -45.83 | downtrend |
| DIL | 2025-12-24 | 1.77 | 0.0 | 41.67 | -41.67 | downtrend |
| DLF | 2026-02-09 | 671.15 | 12.5 | 54.17 | -41.67 | downtrend |
| DMCC | 2026-02-09 | 237.77 | 4.17 | 58.33 | -54.17 | downtrend |
| DNAMEDIA | 2026-02-09 | 3.65 | 37.5 | 54.17 | -16.67 | downtrend |
| DODLA | 2026-02-09 | 1202.2 | 0.0 | 62.5 | -62.5 | downtrend |
| DOLLAR | 2026-02-09 | 330.45 | 4.17 | 58.33 | -54.17 | downtrend |
| DOLPHIN | 2026-02-09 | 428.1 | 37.5 | 54.17 | -16.67 | downtrend |
| DPABHUSHAN | 2026-02-09 | 1298.3 | 20.83 | 66.67 | -45.83 | downtrend |
| DPSCLTD | 2026-02-09 | 9.32 | 4.17 | 50.0 | -45.83 | downtrend |
| DSPBANKETF | 2024-02-14 | 46.28 | 12.5 | 41.67 | -29.17 | downtrend |
| DSPN50ETF | 2024-02-14 | 223.3 | 8.33 | 25.0 | -16.67 | downtrend |
| DSPSILVETF | 2024-02-14 | 68.09 | 50.0 | 100.0 | -50.0 | downtrend |
| DTIL | 2026-02-09 | 147.1 | 25.0 | 58.33 | -33.33 | downtrend |
| DWARKESH | 2026-02-09 | 36.14 | 4.17 | 50.0 | -45.83 | downtrend |
| DYCL | 2026-02-09 | 322.05 | 0.0 | 54.17 | -54.17 | downtrend |
| DYNAMATECH | 2026-02-09 | 9374.0 | 12.5 | 50.0 | -37.5 | downtrend |
| DYNPRO | 2026-02-09 | 219.74 | 0.0 | 50.0 | -50.0 | downtrend |
| EASEMYTRIP | 2026-02-09 | 6.85 | 8.33 | 58.33 | -50.0 | downtrend |
| ECLERX | 2026-02-09 | 4167.5 | 83.33 | 95.83 | -12.5 | downtrend |
| EFCIL | 2026-02-09 | 277.8 | 0.0 | 58.33 | -58.33 | downtrend |
| EIDPARRY | 2026-02-09 | 929.45 | 0.0 | 58.33 | -58.33 | downtrend |
| EIEL | 2026-02-09 | 177.67 | 8.33 | 58.33 | -50.0 | downtrend |
| EIFFL | 2026-02-09 | 248.0 | 29.17 | 66.67 | -37.5 | downtrend |
| ELDEHSG | 2026-02-09 | 896.75 | 0.0 | 50.0 | -50.0 | downtrend |
| ELECON | 2026-02-09 | 480.05 | 20.83 | 50.0 | -29.17 | downtrend |
| ELECTCAST | 2026-02-09 | 73.78 | 41.67 | 79.17 | -37.5 | downtrend |
| ELGIRUBCO | 2026-02-09 | 43.51 | 4.17 | 29.17 | -25.0 | downtrend |
| EMAMIPAP | 2026-02-09 | 86.36 | 4.17 | 50.0 | -45.83 | downtrend |
| EMAMIREAL | 2026-02-09 | 76.36 | 4.17 | 58.33 | -54.17 | downtrend |
| EMIL | 2026-02-09 | 106.37 | 0.0 | 58.33 | -58.33 | downtrend |
| EMKAY | 2026-02-09 | 253.95 | 54.17 | 79.17 | -25.0 | downtrend |
| EMMBI | 2026-02-09 | 94.31 | 4.17 | 50.0 | -45.83 | downtrend |
| EMMVEE | 2026-02-09 | 202.84 | 37.5 | 75.0 | -37.5 | downtrend |
| ENDURANCE | 2026-02-09 | 2505.5 | 29.17 | 58.33 | -29.17 | downtrend |
| ENGINERSIN | 2026-02-09 | 180.82 | 8.33 | 58.33 | -50.0 | downtrend |
| ENIL | 2026-02-09 | 111.91 | 12.5 | 50.0 | -37.5 | downtrend |
| EPACK | 2026-02-09 | 259.8 | 8.33 | 66.67 | -58.33 | downtrend |
| EPACKPEB | 2026-02-09 | 209.28 | 12.5 | 58.33 | -45.83 | downtrend |
| EQUAL200 | 2026-02-09 | 13.49 | 16.67 | 58.33 | -41.67 | downtrend |
| ERIS | 2026-02-09 | 1472.7 | 20.83 | 62.5 | -41.67 | downtrend |
| EROSMEDIA | 2024-10-24 | 17.69 | 33.33 | 100.0 | -66.67 | downtrend |
| ESILVER | 2026-02-09 | 252.07 | 66.67 | 79.17 | -12.5 | downtrend |
| ESSARSHPNG | 2026-02-09 | 29.47 | 66.67 | 79.17 | -12.5 | downtrend |
| ESTER | 2026-02-09 | 97.41 | 8.33 | 29.17 | -20.83 | downtrend |
| ETHOSLTD | 2026-02-09 | 2597.0 | 12.5 | 50.0 | -37.5 | downtrend |
| EVERESTIND | 2026-02-09 | 413.35 | 8.33 | 62.5 | -54.17 | downtrend |
| FCL | 2026-02-09 | 24.21 | 0.0 | 58.33 | -58.33 | downtrend |
| FEDFINA | 2026-02-09 | 146.86 | 37.5 | 79.17 | -41.67 | downtrend |
| FINPIPE | 2026-02-09 | 178.68 | 8.33 | 58.33 | -50.0 | downtrend |
| FIRSTCRY | 2026-02-09 | 273.75 | 12.5 | 58.33 | -45.83 | downtrend |
| FLUOROCHEM | 2026-02-09 | 3513.2 | 0.0 | 62.5 | -62.5 | downtrend |
| FMGOETZE | 2026-02-09 | 461.7 | 4.17 | 50.0 | -45.83 | downtrend |
| FMNL | 2026-02-09 | 8.38 | 0.0 | 58.33 | -58.33 | downtrend |
| FOCUS | 2026-02-09 | 67.24 | 16.67 | 58.33 | -41.67 | downtrend |
| GABRIEL | 2026-02-09 | 969.3 | 8.33 | 50.0 | -41.67 | downtrend |
| GAEL | 2026-02-09 | 135.87 | 75.0 | 95.83 | -20.83 | downtrend |
| GANDHITUBE | 2026-02-09 | 799.65 | 0.0 | 58.33 | -58.33 | downtrend |
| GANESHCP | 2026-02-09 | 197.06 | 0.0 | 58.33 | -58.33 | downtrend |
| GANESHHOUC | 2025-09-12 | 873.5 | 37.5 | 62.5 | -25.0 | downtrend |
| GANGAFORGE | 2026-02-09 | 3.31 | 62.5 | 91.67 | -29.17 | downtrend |
| GATECH | 2026-02-09 | 0.52 | 16.67 | 50.0 | -33.33 | downtrend |
| GENESYS | 2026-02-09 | 329.65 | 25.0 | 66.67 | -41.67 | downtrend |
| GEOJITFSL | 2026-02-09 | 71.81 | 20.83 | 58.33 | -37.5 | downtrend |
| GILT5YBEES | 2026-02-09 | 63.85 | 0.0 | 50.0 | -50.0 | downtrend |
| GINNIFILA | 2026-02-09 | 41.81 | 8.33 | 62.5 | -54.17 | downtrend |
| GKWLIMITED | 2026-02-09 | 1711.4 | 29.17 | 50.0 | -20.83 | downtrend |
| GLFL | 2026-02-09 | 5.0 | 95.83 | 100.0 | -4.17 | downtrend |
| GLOBALE | 2026-02-09 | 11.83 | 8.33 | 66.67 | -58.33 | downtrend |
| GLOBALVECT | 2026-02-09 | 191.37 | 0.0 | 50.0 | -50.0 | downtrend |
| GLOBECIVIL | 2026-02-09 | 54.91 | 4.17 | 45.83 | -41.67 | downtrend |
| GLOSTERLTD | 2026-02-09 | 597.2 | 0.0 | 58.33 | -58.33 | downtrend |
| GMRP&UI | 2026-02-09 | 105.31 | 0.0 | 29.17 | -29.17 | downtrend |
| GNFC | 2026-02-09 | 480.5 | 8.33 | 50.0 | -41.67 | downtrend |
| GOACARBON | 2026-02-09 | 384.85 | 12.5 | 58.33 | -45.83 | downtrend |
| GOCLCORP | 2026-02-09 | 270.4 | 4.17 | 58.33 | -54.17 | downtrend |
| GODREJCP | 2026-02-09 | 1197.7 | 16.67 | 58.33 | -41.67 | downtrend |
| GODREJIND | 2026-02-09 | 1040.9 | 20.83 | 58.33 | -37.5 | downtrend |
| GOKULAGRO | 2026-02-09 | 175.36 | 0.0 | 58.33 | -58.33 | downtrend |
| GOLD360 | 2026-02-09 | 151.35 | 66.67 | 79.17 | -12.5 | downtrend |
| GOLDTECH | 2026-02-09 | 44.19 | 25.0 | 54.17 | -29.17 | downtrend |
| GOODYEAR | 2023-10-25 | 1273.7 | 75.0 | 100.0 | -25.0 | downtrend |
| GPIL | 2026-02-09 | 257.81 | 8.33 | 58.33 | -50.0 | downtrend |
| GPPL | 2026-02-09 | 180.14 | 20.83 | 58.33 | -37.5 | downtrend |
| GPTINFRA | 2026-02-09 | 103.79 | 20.83 | 54.17 | -33.33 | downtrend |
| GRANULES | 2026-02-09 | 569.0 | 16.67 | 50.0 | -33.33 | downtrend |
| GRAVITA | 2026-02-09 | 1674.3 | 4.17 | 58.33 | -54.17 | downtrend |
| GREAVESCOT | 2026-02-09 | 173.98 | 0.0 | 58.33 | -58.33 | downtrend |
| GREENPLY | 2026-02-09 | 242.87 | 4.17 | 58.33 | -54.17 | downtrend |
| GREENPOWER | 2026-02-09 | 10.63 | 8.33 | 58.33 | -50.0 | downtrend |
| GRMOVER | 2026-02-09 | 162.78 | 12.5 | 50.0 | -37.5 | downtrend |
| GROBTEA | 2026-02-09 | 944.35 | 29.17 | 66.67 | -37.5 | downtrend |
| GROWW | 2026-02-09 | 166.18 | 70.83 | 75.0 | -4.17 | downtrend |
| GROWWGOLD | 2026-02-09 | 15.1 | 66.67 | 95.83 | -29.17 | downtrend |
| GROWWMC150 | 2026-02-09 | 223.36 | 16.67 | 58.33 | -41.67 | downtrend |
| GROWWMETAL | 2026-02-09 | 11.49 | 70.83 | 75.0 | -4.17 | downtrend |
| GROWWNET | 2026-02-09 | 9.76 | 0.0 | 66.67 | -66.67 | downtrend |
| GROWWRLTY | 2026-02-09 | 9.47 | 16.67 | 58.33 | -41.67 | downtrend |
| GROWWSC250 | 2026-02-09 | 9.37 | 16.67 | 62.5 | -45.83 | downtrend |
| GROWWSLVR | 2026-02-09 | 24.97 | 66.67 | 95.83 | -29.17 | downtrend |
| GSFC | 2026-02-09 | 181.79 | 20.83 | 50.0 | -29.17 | downtrend |
| GSPL | 2026-02-09 | 311.85 | 12.5 | 58.33 | -45.83 | downtrend |
| GTLINFRA | 2026-02-09 | 1.12 | 4.17 | 58.33 | -54.17 | downtrend |
| GTPL | 2026-02-09 | 77.7 | 33.33 | 41.67 | -8.33 | downtrend |
| GUJGASLTD | 2026-02-09 | 424.55 | 12.5 | 50.0 | -37.5 | downtrend |
| GUJTHEM | 2026-02-09 | 336.05 | 0.0 | 66.67 | -66.67 | downtrend |
| GULFOILLUB | 2026-02-09 | 1166.3 | 0.0 | 58.33 | -58.33 | downtrend |
| GULFPETRO | 2026-02-09 | 33.01 | 12.5 | 50.0 | -37.5 | downtrend |
| GVPTECH | 2026-02-09 | 8.06 | 0.0 | 66.67 | -66.67 | downtrend |
| HAL | 2026-02-09 | 4131.0 | 75.0 | 91.67 | -16.67 | downtrend |
| HAPPYFORGE | 2026-02-09 | 1129.2 | 8.33 | 50.0 | -41.67 | downtrend |
| HATHWAY | 2026-02-09 | 11.8 | 8.33 | 54.17 | -45.83 | downtrend |
| HATSUN | 2026-02-09 | 936.3 | 41.67 | 70.83 | -29.17 | downtrend |
| HBLENGINE | 2026-02-09 | 773.3 | 8.33 | 58.33 | -50.0 | downtrend |
| HCG | 2026-02-09 | 561.5 | 33.33 | 100.0 | -66.67 | downtrend |
| HCL-INSYS | 2026-02-09 | 13.41 | 4.17 | 62.5 | -58.33 | downtrend |
| HCLTECH | 2026-02-09 | 1602.0 | 83.33 | 95.83 | -12.5 | downtrend |
| HDBFS | 2026-02-09 | 726.2 | 37.5 | 58.33 | -20.83 | downtrend |
| HDFCBANK | 2026-02-09 | 937.25 | 8.33 | 58.33 | -50.0 | downtrend |
| HDFCMID150 | 2026-02-09 | 22.44 | 16.67 | 62.5 | -45.83 | downtrend |
| HDFCNIFIT | 2026-02-09 | 37.82 | 83.33 | 100.0 | -16.67 | downtrend |
| HDFCPSUBK | 2026-02-09 | 92.6 | 66.67 | 79.17 | -12.5 | downtrend |
| HDFCSILVER | 2026-02-09 | 244.41 | 66.67 | 79.17 | -12.5 | downtrend |
| HDFCVALUE | 2026-02-09 | 139.58 | 37.5 | 79.17 | -41.67 | downtrend |
| HEADSUP | 2026-02-09 | 8.55 | 12.5 | 50.0 | -37.5 | downtrend |
| HEMIPROP | 2026-02-09 | 135.17 | 8.33 | 58.33 | -50.0 | downtrend |
| HERANBA | 2026-02-09 | 232.81 | 0.0 | 50.0 | -50.0 | downtrend |
| HERCULES | 2026-01-01 | 159.32 | 0.0 | 50.0 | -50.0 | downtrend |
| HEROMOTOCO | 2026-02-09 | 5756.5 | 16.67 | 58.33 | -41.67 | downtrend |
| HESTERBIO | 2026-02-09 | 1518.0 | 16.67 | 58.33 | -41.67 | downtrend |
| HEUBACHIND | 2026-01-19 | 412.5 | 45.83 | 100.0 | -54.17 | downtrend |
| HEXATRADEX | 2026-02-09 | 160.7 | 41.67 | 83.33 | -41.67 | downtrend |
| HGINFRA | 2026-02-09 | 696.9 | 0.0 | 54.17 | -54.17 | downtrend |
| HGM | 2026-02-09 | 62.96 | 8.33 | 58.33 | -50.0 | downtrend |
| HIL | 2025-04-08 | 1845.05 | 87.5 | 95.83 | -8.33 | downtrend |
| HINDALCO | 2026-02-09 | 964.25 | 66.67 | 75.0 | -8.33 | downtrend |
| HINDCON | 2026-02-09 | 22.7 | 8.33 | 50.0 | -41.67 | downtrend |
| HINDOILEXP | 2026-02-09 | 154.54 | 0.0 | 50.0 | -50.0 | downtrend |
| HINDWAREAP | 2026-02-09 | 252.64 | 4.17 | 50.0 | -45.83 | downtrend |
| HINDZINC | 2026-02-09 | 629.1 | 58.33 | 75.0 | -16.67 | downtrend |
| HIRECT | 2026-02-09 | 1428.6 | 0.0 | 58.33 | -58.33 | downtrend |
| HONASA | 2026-02-09 | 293.15 | 16.67 | 66.67 | -50.0 | downtrend |
| HONAUT | 2026-02-09 | 32490.0 | 8.33 | 62.5 | -54.17 | downtrend |
| HPL | 2026-02-09 | 345.8 | 4.17 | 58.33 | -54.17 | downtrend |
| HSCL | 2026-02-09 | 456.2 | 8.33 | 50.0 | -41.67 | downtrend |
| HTMEDIA | 2026-02-09 | 22.35 | 12.5 | 50.0 | -37.5 | downtrend |
| HUBTOWN | 2026-02-09 | 240.98 | 4.17 | 58.33 | -54.17 | downtrend |
| HYUNDAI | 2026-02-09 | 2176.2 | 16.67 | 66.67 | -50.0 | downtrend |
| IBMFNIFTY | 2023-10-25 | 202.26 | 16.67 | 37.5 | -20.83 | downtrend |
| ICEMAKE | 2026-02-09 | 730.55 | 4.17 | 66.67 | -62.5 | downtrend |
| ICICIBANK | 2026-02-09 | 1396.3 | 20.83 | 58.33 | -37.5 | downtrend |
| ICICIGI | 2026-02-09 | 1888.2 | 16.67 | 58.33 | -41.67 | downtrend |
| ICICILIQ | 2023-12-19 | 999.99 | 20.83 | 41.67 | -20.83 | downtrend |
| ICICIPRULI | 2026-02-09 | 648.3 | 33.33 | 70.83 | -37.5 | downtrend |
| ICRA | 2026-02-09 | 5956.5 | 16.67 | 58.33 | -41.67 | downtrend |
| IDBI | 2026-02-09 | 104.04 | 8.33 | 50.0 | -41.67 | downtrend |
| IDEA | 2026-02-09 | 11.58 | 25.0 | 66.67 | -41.67 | downtrend |
| IDEAFORGE | 2026-02-09 | 431.8 | 8.33 | 58.33 | -50.0 | downtrend |
| IDFC | 2024-10-09 | 107.97 | 0.0 | 54.17 | -54.17 | downtrend |
| IFBIND | 2026-02-09 | 1208.4 | 8.33 | 66.67 | -58.33 | downtrend |
| IFGLEXPOR | 2026-02-09 | 186.48 | 8.33 | 58.33 | -50.0 | downtrend |
| IGARASHI | 2026-02-09 | 413.9 | 4.17 | 50.0 | -45.83 | downtrend |
| IGCL | 2026-02-09 | 74.98 | 4.17 | 58.33 | -54.17 | downtrend |
| IGIL | 2026-02-09 | 330.65 | 0.0 | 58.33 | -58.33 | downtrend |
| IIFLSEC | 2024-12-02 | 331.75 | 33.33 | 58.33 | -25.0 | downtrend |
| IITL | 2026-02-09 | 139.94 | 4.17 | 62.5 | -58.33 | downtrend |
| IMFA | 2026-02-09 | 1451.5 | 8.33 | 58.33 | -50.0 | downtrend |
| INDGN | 2026-02-09 | 491.25 | 16.67 | 58.33 | -41.67 | downtrend |
| INDIACEM | 2026-02-09 | 456.05 | 20.83 | 54.17 | -33.33 | downtrend |
| INDIAGLYCO | 2026-02-09 | 964.75 | 4.17 | 58.33 | -54.17 | downtrend |
| INDIANB | 2026-02-09 | 902.5 | 70.83 | 79.17 | -8.33 | downtrend |
| INDIANCARD | 2026-02-09 | 242.08 | 16.67 | 58.33 | -41.67 | downtrend |
| INDIANHUME | 2026-02-09 | 393.55 | 8.33 | 50.0 | -41.67 | downtrend |
| INDIGOPNTS | 2026-02-09 | 1039.8 | 37.5 | 95.83 | -58.33 | downtrend |
| INDOBORAX | 2026-02-09 | 243.08 | 0.0 | 41.67 | -41.67 | downtrend |
| INDORAMA | 2026-02-09 | 42.98 | 8.33 | 45.83 | -37.5 | downtrend |
| INDOTECH | 2026-02-09 | 1420.6 | 4.17 | 58.33 | -54.17 | downtrend |
| INDOWIND | 2026-02-09 | 11.07 | 37.5 | 91.67 | -54.17 | downtrend |
| INDRAMEDCO | 2026-02-09 | 391.5 | 4.17 | 58.33 | -54.17 | downtrend |
| INDUSINDBK | 2026-02-09 | 927.9 | 41.67 | 58.33 | -16.67 | downtrend |
| INFOBEAN | 2026-02-09 | 843.2 | 16.67 | 58.33 | -41.67 | downtrend |
| INFY | 2026-02-09 | 1497.2 | 83.33 | 95.83 | -12.5 | downtrend |
| INGERRAND | 2026-02-09 | 3497.0 | 8.33 | 50.0 | -41.67 | downtrend |
| INOXGREEN | 2026-02-09 | 181.76 | 4.17 | 50.0 | -45.83 | downtrend |
| INOXINDIA | 2026-02-09 | 1165.0 | 20.83 | 58.33 | -37.5 | downtrend |
| INTENTECH | 2026-02-09 | 113.85 | 25.0 | 50.0 | -25.0 | downtrend |
| INVENTURE | 2026-02-09 | 1.15 | 8.33 | 50.0 | -41.67 | downtrend |
| IOB | 2026-02-09 | 35.6 | 8.33 | 58.33 | -50.0 | downtrend |
| IOLCP | 2026-02-09 | 78.18 | 4.17 | 58.33 | -54.17 | downtrend |
| IPL | 2026-02-09 | 175.1 | 4.17 | 58.33 | -54.17 | downtrend |
| IRISDOREME | 2026-02-09 | 36.68 | 0.0 | 50.0 | -50.0 | downtrend |
| ISGEC | 2026-02-09 | 788.55 | 0.0 | 58.33 | -58.33 | downtrend |
| ISHANCH | 2026-02-09 | 60.61 | 0.0 | 58.33 | -58.33 | downtrend |
| ISMTLTD | 2024-08-05 | 120.19 | 41.67 | 100.0 | -58.33 | downtrend |
| IT | 2026-02-09 | 39.24 | 83.33 | 95.83 | -12.5 | downtrend |
| ITADD | 2026-02-09 | 37.5 | 83.33 | 95.83 | -12.5 | downtrend |
| ITBEES | 2026-02-09 | 39.29 | 83.33 | 95.83 | -12.5 | downtrend |
| ITBETA | 2026-02-09 | 372.58 | 41.67 | 95.83 | -54.17 | downtrend |
| ITCHOTELS | 2026-02-09 | 188.22 | 8.33 | 66.67 | -58.33 | downtrend |
| ITDC | 2026-02-09 | 542.85 | 0.0 | 58.33 | -58.33 | downtrend |
| ITETF | 2026-02-09 | 37.45 | 83.33 | 95.83 | -12.5 | downtrend |
| ITI | 2026-02-09 | 294.0 | 8.33 | 58.33 | -50.0 | downtrend |
| ITIETF | 2026-02-09 | 39.25 | 83.33 | 95.83 | -12.5 | downtrend |
| IVC | 2026-02-09 | 7.77 | 0.0 | 50.0 | -50.0 | downtrend |
| IWEL | 2025-06-19 | 10293.0 | 45.83 | 100.0 | -54.17 | downtrend |
| IXIGO | 2026-02-09 | 214.88 | 0.0 | 54.17 | -54.17 | downtrend |
| JAGRAN | 2026-02-09 | 67.98 | 8.33 | 50.0 | -41.67 | downtrend |
| JAIBALAJI | 2026-02-09 | 73.1 | 8.33 | 58.33 | -50.0 | downtrend |
| JAICORPLTD | 2026-02-09 | 120.77 | 4.17 | 58.33 | -54.17 | downtrend |
| JAINREC | 2026-02-09 | 401.8 | 8.33 | 58.33 | -50.0 | downtrend |
| JAMNAAUTO | 2026-02-09 | 135.14 | 16.67 | 58.33 | -41.67 | downtrend |
| JAYBARMARU | 2026-02-09 | 101.22 | 8.33 | 58.33 | -50.0 | downtrend |
| JAYKAY | 2026-02-09 | 163.84 | 8.33 | 58.33 | -50.0 | downtrend |
| JBMA | 2026-02-09 | 597.75 | 16.67 | 58.33 | -41.67 | downtrend |
| JCHAC | 2025-12-23 | 1432.2 | 16.67 | 58.33 | -41.67 | downtrend |
| JINDALPHOT | 2026-02-09 | 1404.0 | 25.0 | 50.0 | -25.0 | downtrend |
| JINDALPOLY | 2026-02-09 | 426.2 | 0.0 | 50.0 | -50.0 | downtrend |
| JISLJALEQS | 2026-02-09 | 37.43 | 4.17 | 58.33 | -54.17 | downtrend |
| JKCEMENT | 2026-02-09 | 5960.5 | 45.83 | 58.33 | -12.5 | downtrend |
| JKIPL | 2026-02-09 | 71.7 | 4.17 | 66.67 | -62.5 | downtrend |
| JKLAKSHMI | 2026-02-09 | 730.25 | 37.5 | 87.5 | -50.0 | downtrend |
| JKPAPER | 2026-02-09 | 327.25 | 8.33 | 58.33 | -50.0 | downtrend |
| JMA | 2026-02-09 | 78.23 | 8.33 | 45.83 | -37.5 | downtrend |
| JOCIL | 2026-02-09 | 131.99 | 12.5 | 50.0 | -37.5 | downtrend |
| JPPOWER | 2026-02-09 | 15.16 | 0.0 | 58.33 | -58.33 | downtrend |
| JSL | 2026-02-09 | 790.25 | 16.67 | 58.33 | -41.67 | downtrend |
| JSWENERGY | 2026-02-09 | 480.1 | 8.33 | 58.33 | -50.0 | downtrend |
| JSWHL | 2026-02-09 | 17495.0 | 0.0 | 58.33 | -58.33 | downtrend |
| JTEKTINDIA | 2026-02-09 | 148.76 | 12.5 | 58.33 | -45.83 | downtrend |
| JUBLCPL | 2026-02-09 | 2131.6 | 20.83 | 58.33 | -37.5 | downtrend |
| JUBLFOOD | 2026-02-09 | 548.35 | 0.0 | 58.33 | -58.33 | downtrend |
| JUBLINDS | 2024-10-25 | 1633.5 | 12.5 | 50.0 | -37.5 | downtrend |
| JUNIPER | 2026-02-09 | 249.23 | 0.0 | 66.67 | -66.67 | downtrend |
| JWL | 2026-02-09 | 308.75 | 8.33 | 29.17 | -20.83 | downtrend |
| KAKATCEM | 2026-02-09 | 118.02 | 0.0 | 58.33 | -58.33 | downtrend |
| KALYANKJIL | 2026-02-09 | 437.35 | 16.67 | 58.33 | -41.67 | downtrend |
| KANANIIND | 2026-02-09 | 1.71 | 8.33 | 29.17 | -20.83 | downtrend |
| KAVDEFENCE | 2026-02-09 | 68.8 | 4.17 | 50.0 | -45.83 | downtrend |
| KAYNES | 2026-02-09 | 3943.7 | 8.33 | 58.33 | -50.0 | downtrend |
| KECL | 2026-02-09 | 90.92 | 0.0 | 58.33 | -58.33 | downtrend |
| KELLTONTEC | 2026-02-09 | 16.18 | 8.33 | 58.33 | -50.0 | downtrend |
| KEYFINSERV | 2026-02-09 | 288.4 | 0.0 | 50.0 | -50.0 | downtrend |
| KHADIM | 2026-02-09 | 169.53 | 0.0 | 50.0 | -50.0 | downtrend |
| KHAICHEM | 2026-02-09 | 66.44 | 4.17 | 58.33 | -54.17 | downtrend |
| KHAITANLTD | 2026-02-09 | 101.87 | 8.33 | 29.17 | -20.83 | downtrend |
| KHANDSE | 2026-02-09 | 18.9 | 0.0 | 50.0 | -50.0 | downtrend |
| KICL | 2026-02-09 | 4768.1 | 12.5 | 50.0 | -37.5 | downtrend |
| KIMS | 2026-02-09 | 646.65 | 12.5 | 58.33 | -45.83 | downtrend |
| KINGFA | 2026-02-09 | 4470.2 | 0.0 | 58.33 | -58.33 | downtrend |
| KIOCL | 2026-02-09 | 372.6 | 0.0 | 58.33 | -58.33 | downtrend |
| KIRIINDUS | 2026-02-09 | 517.85 | 0.0 | 58.33 | -58.33 | downtrend |
| KIRLFER | 2023-10-25 | 452.2 | 83.33 | 100.0 | -16.67 | downtrend |
| KIRLOSBROS | 2026-02-09 | 1617.9 | 8.33 | 50.0 | -41.67 | downtrend |
| KIRLOSENG | 2026-02-09 | 1218.5 | 8.33 | 50.0 | -41.67 | downtrend |
| KKCL | 2026-02-09 | 491.25 | 37.5 | 75.0 | -37.5 | downtrend |
| KMEW | 2026-02-09 | 1777.5 | 0.0 | 54.17 | -54.17 | downtrend |
| KNAGRI | 2026-02-09 | 168.56 | 0.0 | 66.67 | -66.67 | downtrend |
| KNRCON | 2026-02-09 | 146.76 | 0.0 | 58.33 | -58.33 | downtrend |
| KOHINOOR | 2026-02-09 | 25.82 | 25.0 | 50.0 | -25.0 | downtrend |
| KOKUYOCMLN | 2026-02-09 | 84.07 | 20.83 | 66.67 | -45.83 | downtrend |
| KOTAKBANK | 2026-02-09 | 428.8 | 12.5 | 58.33 | -45.83 | downtrend |
| KOTHARIPET | 2026-02-09 | 122.84 | 4.17 | 50.0 | -45.83 | downtrend |
| KOTHARIPRO | 2026-02-09 | 71.83 | 12.5 | 58.33 | -45.83 | downtrend |
| KOVAI | 2023-10-25 | 2576.65 | 62.5 | 100.0 | -37.5 | downtrend |
| KPIL | 2026-02-09 | 1121.9 | 0.0 | 50.0 | -50.0 | downtrend |
| KRBL | 2026-02-09 | 371.4 | 0.0 | 66.67 | -66.67 | downtrend |
| KREBSBIO | 2026-02-09 | 56.58 | 16.67 | 66.67 | -50.0 | downtrend |
| KRIDHANINF | 2026-02-09 | 3.85 | 0.0 | 50.0 | -50.0 | downtrend |
| KRISHIVAL | 2026-02-09 | 336.95 | 20.83 | 58.33 | -37.5 | downtrend |
| KRITIKA | 2026-02-09 | 6.63 | 29.17 | 58.33 | -29.17 | downtrend |
| KRN | 2026-02-09 | 725.6 | 4.17 | 58.33 | -54.17 | downtrend |
| KRONOX | 2026-02-09 | 128.8 | 4.17 | 50.0 | -45.83 | downtrend |
| KROSS | 2026-02-09 | 215.39 | 20.83 | 50.0 | -29.17 | downtrend |
| KSB | 2026-02-09 | 730.2 | 29.17 | 58.33 | -29.17 | downtrend |
| KSHITIJPOL | 2026-02-09 | 2.27 | 4.17 | 41.67 | -37.5 | downtrend |
| KSOLVES | 2026-02-09 | 293.35 | 50.0 | 70.83 | -20.83 | downtrend |
| LAL | 2026-02-09 | 8.25 | 16.67 | 50.0 | -33.33 | downtrend |
| LALPATHLAB | 2026-02-09 | 1444.9 | 0.0 | 50.0 | -50.0 | downtrend |
| LANDMARK | 2026-02-09 | 427.8 | 8.33 | 54.17 | -45.83 | downtrend |
| LAXMICOT | 2026-02-09 | 14.17 | 8.33 | 45.83 | -37.5 | downtrend |
| LAXMIINDIA | 2026-02-09 | 100.12 | 20.83 | 58.33 | -37.5 | downtrend |
| LEMONTREE | 2026-02-09 | 129.75 | 0.0 | 66.67 | -66.67 | downtrend |
| LGHL | 2026-02-09 | 297.95 | 8.33 | 58.33 | -50.0 | downtrend |
| LICNMID100 | 2026-02-09 | 60.68 | 8.33 | 50.0 | -41.67 | downtrend |
| LIKHITHA | 2026-02-09 | 172.01 | 4.17 | 58.33 | -54.17 | downtrend |
| LINC | 2026-02-09 | 114.23 | 12.5 | 58.33 | -45.83 | downtrend |
| LINCOLN | 2026-02-09 | 493.9 | 4.17 | 62.5 | -58.33 | downtrend |
| LIQGRWBEES | 2026-02-09 | 1027.21 | 50.0 | 58.33 | -8.33 | downtrend |
| LIQUID | 2026-02-09 | 999.99 | 4.17 | 33.33 | -29.17 | downtrend |
| LIQUIDBEES | 2026-02-09 | 999.99 | 4.17 | 45.83 | -41.67 | downtrend |
| LLOYDSENGG | 2026-02-09 | 53.82 | 8.33 | 58.33 | -50.0 | downtrend |
| LLOYDSENT | 2026-02-09 | 58.49 | 8.33 | 58.33 | -50.0 | downtrend |
| LODHA | 2026-02-09 | 1090.4 | 16.67 | 58.33 | -41.67 | downtrend |
| LOKESHMACH | 2026-02-09 | 179.68 | 41.67 | 54.17 | -12.5 | downtrend |
| LOTUSDEV | 2026-02-09 | 149.69 | 20.83 | 50.0 | -29.17 | downtrend |
| LOWVOLIETF | 2026-02-09 | 22.79 | 58.33 | 75.0 | -16.67 | downtrend |
| LPDC | 2026-02-09 | 6.62 | 0.0 | 50.0 | -50.0 | downtrend |
| LT | 2026-02-09 | 4113.6 | 8.33 | 54.17 | -45.83 | downtrend |
| LTIM | 2026-02-09 | 5626.5 | 41.67 | 95.83 | -54.17 | downtrend |
| LUXIND | 2026-02-09 | 1035.95 | 0.0 | 58.33 | -58.33 | downtrend |
| MACPOWER | 2026-02-09 | 847.5 | 0.0 | 58.33 | -58.33 | downtrend |
| MADHAV | 2026-02-09 | 36.91 | 16.67 | 62.5 | -45.83 | downtrend |
| MADHUCON | 2026-02-09 | 5.04 | 20.83 | 62.5 | -41.67 | downtrend |
| MAFANG | 2026-02-09 | 153.26 | 66.67 | 100.0 | -33.33 | downtrend |
| MAGADSUGAR | 2026-02-09 | 447.55 | 4.17 | 66.67 | -62.5 | downtrend |
| MAGNUM | 2026-02-09 | 21.94 | 0.0 | 58.33 | -58.33 | downtrend |
| MAHABANK | 2026-02-09 | 66.27 | 41.67 | 75.0 | -33.33 | downtrend |
| MAHEPC | 2026-02-09 | 121.9 | 12.5 | 58.33 | -45.83 | downtrend |
| MAHKTECH | 2026-02-09 | 25.08 | 70.83 | 79.17 | -8.33 | downtrend |
| MAHLIFE | 2026-02-09 | 376.65 | 16.67 | 58.33 | -41.67 | downtrend |
| MAHSCOOTER | 2026-02-09 | 13953.0 | 8.33 | 29.17 | -20.83 | downtrend |
| MAHSEAMLES | 2026-02-09 | 541.7 | 0.0 | 58.33 | -58.33 | downtrend |
| MAITHANALL | 2026-02-09 | 1053.9 | 37.5 | 58.33 | -20.83 | downtrend |
| MANAKCOAT | 2026-02-09 | 124.76 | 45.83 | 83.33 | -37.5 | downtrend |
| MANAKSIA | 2026-02-09 | 65.01 | 12.5 | 50.0 | -37.5 | downtrend |
| MANAKSTEEL | 2026-02-09 | 65.84 | 4.17 | 50.0 | -45.83 | downtrend |
| MANINFRA | 2026-02-09 | 120.13 | 8.33 | 58.33 | -50.0 | downtrend |
| MARATHON | 2026-02-09 | 502.7 | 0.0 | 58.33 | -58.33 | downtrend |
| MARINE | 2026-02-09 | 198.57 | 8.33 | 54.17 | -45.83 | downtrend |
| MASFIN | 2026-02-09 | 332.0 | 16.67 | 50.0 | -33.33 | downtrend |
| MASKINVEST | 2026-02-09 | 145.38 | 45.83 | 83.33 | -37.5 | downtrend |
| MASPTOP50 | 2026-02-09 | 69.67 | 66.67 | 79.17 | -12.5 | downtrend |
| MASTEK | 2026-02-09 | 1970.8 | 45.83 | 58.33 | -12.5 | downtrend |
| MATRIMONY | 2026-02-09 | 540.3 | 54.17 | 75.0 | -20.83 | downtrend |
| MAXESTATES | 2026-02-09 | 406.15 | 0.0 | 62.5 | -62.5 | downtrend |
| MAXIND | 2026-02-09 | 169.54 | 4.17 | 58.33 | -54.17 | downtrend |
| MAZDA | 2026-02-09 | 217.81 | 4.17 | 50.0 | -45.83 | downtrend |
| MBEL | 2026-02-09 | 351.25 | 8.33 | 58.33 | -50.0 | downtrend |
| MEDANTA | 2026-02-09 | 1160.9 | 12.5 | 58.33 | -45.83 | downtrend |
| MEP | 2024-03-19 | 10.95 | 79.17 | 100.0 | -20.83 | downtrend |
| METALIETF | 2026-02-09 | 12.15 | 66.67 | 75.0 | -8.33 | downtrend |
| METROBRAND | 2026-02-09 | 1050.9 | 0.0 | 50.0 | -50.0 | downtrend |
| METROPOLIS | 2026-02-09 | 1999.4 | 8.33 | 66.67 | -58.33 | downtrend |
| MICEL | 2026-02-09 | 42.09 | 4.17 | 58.33 | -54.17 | downtrend |
| MID150CASE | 2026-02-09 | 11.13 | 8.33 | 54.17 | -45.83 | downtrend |
| MIDCAPBETA | 2026-02-09 | 224.06 | 4.17 | 58.33 | -54.17 | downtrend |
| MIDCAPETF | 2026-02-09 | 22.67 | 20.83 | 58.33 | -37.5 | downtrend |
| MIDQ50ADD | 2026-02-09 | 244.64 | 33.33 | 75.0 | -41.67 | downtrend |
| MIDWESTLTD | 2026-02-09 | 1561.4 | 20.83 | 54.17 | -33.33 | downtrend |
| MINDACORP | 2026-02-09 | 589.05 | 8.33 | 50.0 | -41.67 | downtrend |
| MINDTECK | 2026-02-09 | 215.22 | 12.5 | 50.0 | -37.5 | downtrend |
| MITCON | 2026-02-09 | 61.92 | 0.0 | 58.33 | -58.33 | downtrend |
| MITTAL | 2026-02-09 | 1.03 | 0.0 | 66.67 | -66.67 | downtrend |
| MKPL | 2026-02-09 | 5.45 | 33.33 | 79.17 | -45.83 | downtrend |
| MMTC | 2026-02-09 | 66.06 | 41.67 | 79.17 | -37.5 | downtrend |
| MODIRUBBER | 2026-02-09 | 126.82 | 4.17 | 50.0 | -45.83 | downtrend |
| MODISONLTD | 2026-02-09 | 155.16 | 16.67 | 50.0 | -33.33 | downtrend |
| MODTHREAD | 2026-02-09 | 42.99 | 20.83 | 50.0 | -29.17 | downtrend |
| MOIPO | 2026-02-09 | 44.21 | 8.33 | 58.33 | -50.0 | downtrend |
| MON100 | 2026-02-09 | 232.68 | 58.33 | 95.83 | -37.5 | downtrend |
| MONEXT50 | 2026-02-09 | 69.32 | 70.83 | 79.17 | -8.33 | downtrend |
| MONQ50 | 2026-02-09 | 99.17 | 45.83 | 50.0 | -4.17 | downtrend |
| MONTECARLO | 2026-02-09 | 599.7 | 8.33 | 50.0 | -41.67 | downtrend |
| MOREALTY | 2026-02-09 | 84.39 | 12.5 | 58.33 | -45.83 | downtrend |
| MOREPENLAB | 2026-02-09 | 39.51 | 8.33 | 58.33 | -50.0 | downtrend |
| MOSILVER | 2026-02-09 | 251.49 | 66.67 | 79.17 | -12.5 | downtrend |
| MOTILALOFS | 2026-02-09 | 798.95 | 37.5 | 79.17 | -41.67 | downtrend |
| MOTOGENFIN | 2026-02-09 | 21.61 | 41.67 | 75.0 | -33.33 | downtrend |
| MPHASIS | 2026-02-09 | 2615.1 | 83.33 | 95.83 | -12.5 | downtrend |
| MSPL | 2026-02-09 | 30.65 | 8.33 | 58.33 | -50.0 | downtrend |
| MTNL | 2026-02-09 | 32.99 | 8.33 | 58.33 | -50.0 | downtrend |
| MUFIN | 2026-02-09 | 115.06 | 16.67 | 58.33 | -41.67 | downtrend |
| MUKANDLTD | 2026-02-09 | 129.72 | 12.5 | 50.0 | -37.5 | downtrend |
| MUKTAARTS | 2026-02-09 | 61.84 | 8.33 | 66.67 | -58.33 | downtrend |
| MUNJALAU | 2026-02-09 | 77.75 | 4.17 | 50.0 | -45.83 | downtrend |
| MUTHOOTCAP | 2026-02-09 | 246.22 | 4.17 | 54.17 | -50.0 | downtrend |
| MUTHOOTFIN | 2026-02-09 | 3779.8 | 66.67 | 79.17 | -12.5 | downtrend |
| MVGJL | 2026-02-09 | 188.26 | 16.67 | 66.67 | -50.0 | downtrend |
| MWL | 2026-02-09 | 273.5 | 41.67 | 45.83 | -4.17 | downtrend |
| NACLIND | 2026-02-09 | 138.08 | 33.33 | 87.5 | -54.17 | downtrend |
| NAGAFERT | 2026-02-09 | 4.77 | 0.0 | 50.0 | -50.0 | downtrend |
| NAGREEKCAP | 2026-02-09 | 29.03 | 29.17 | 50.0 | -20.83 | downtrend |
| NAHARCAP | 2026-02-09 | 251.04 | 12.5 | 50.0 | -37.5 | downtrend |
| NAHARINDUS | 2026-02-09 | 109.67 | 4.17 | 50.0 | -45.83 | downtrend |
| NAHARSPING | 2026-02-09 | 190.95 | 4.17 | 58.33 | -54.17 | downtrend |
| NATHBIOGEN | 2026-02-09 | 154.99 | 8.33 | 45.83 | -37.5 | downtrend |
| NAVA | 2026-02-09 | 579.0 | 12.5 | 58.33 | -45.83 | downtrend |
| NAVINIFTY | 2024-11-28 | 291.4 | 33.33 | 45.83 | -12.5 | downtrend |
| NAVKARCORP | 2026-02-09 | 101.04 | 33.33 | 79.17 | -45.83 | downtrend |
| NAZARA | 2026-02-09 | 272.45 | 83.33 | 95.83 | -12.5 | downtrend |
| NBIFIN | 2026-02-09 | 1902.1 | 45.83 | 100.0 | -54.17 | downtrend |
| NCC | 2026-02-09 | 158.05 | 0.0 | 58.33 | -58.33 | downtrend |
| NDGL | 2026-02-09 | 2776.3 | 25.0 | 62.5 | -37.5 | downtrend |
| NDLVENTURE | 2026-02-09 | 91.69 | 12.5 | 50.0 | -37.5 | downtrend |
| NDRAUTO | 2026-02-09 | 761.5 | 20.83 | 58.33 | -37.5 | downtrend |
| NELCO | 2026-02-09 | 679.75 | 20.83 | 58.33 | -37.5 | downtrend |
| NESCO | 2026-02-09 | 1184.9 | 8.33 | 66.67 | -58.33 | downtrend |
| NETWEB | 2026-02-09 | 3172.5 | 41.67 | 58.33 | -16.67 | downtrend |
| NEXTMEDIA | 2026-02-09 | 5.71 | 54.17 | 70.83 | -16.67 | downtrend |
| NFL | 2026-02-09 | 81.24 | 4.17 | 58.33 | -54.17 | downtrend |
| NGIL | 2026-02-09 | 26.72 | 25.0 | 62.5 | -37.5 | downtrend |
| NHPC | 2026-02-09 | 78.9 | 8.33 | 58.33 | -50.0 | downtrend |
| NIACL | 2026-02-09 | 152.97 | 8.33 | 50.0 | -41.67 | downtrend |
| NIBL | 2026-02-09 | 30.05 | 16.67 | 45.83 | -29.17 | downtrend |
| NIF10GETF | 2025-12-23 | 26.0 | 50.0 | 62.5 | -12.5 | downtrend |
| NIFMID150 | 2025-12-23 | 224.96 | 50.0 | 58.33 | -8.33 | downtrend |
| NIFTY50ADD | 2025-12-12 | 272.47 | 54.17 | 87.5 | -33.33 | downtrend |
| NIFTYCASE | 2026-02-09 | 10.28 | 12.5 | 50.0 | -37.5 | downtrend |
| NIITLTD | 2026-02-09 | 78.55 | 4.17 | 58.33 | -54.17 | downtrend |
| NIITMTS | 2026-02-09 | 381.95 | 33.33 | 54.17 | -20.83 | downtrend |
| NILAINFRA | 2026-02-09 | 8.24 | 0.0 | 66.67 | -66.67 | downtrend |
| NILASPACES | 2026-02-09 | 14.78 | 0.0 | 50.0 | -50.0 | downtrend |
| NITIRAJ | 2026-02-09 | 185.7 | 37.5 | 79.17 | -41.67 | downtrend |
| NKIND | 2026-02-09 | 65.0 | 0.0 | 50.0 | -50.0 | downtrend |
| NLCINDIA | 2026-02-09 | 262.35 | 16.67 | 58.33 | -41.67 | downtrend |
| NMDC | 2026-02-09 | 84.47 | 20.83 | 54.17 | -33.33 | downtrend |
| NOCIL | 2026-02-09 | 150.18 | 0.0 | 58.33 | -58.33 | downtrend |
| NOIDATOLL | 2026-02-09 | 3.87 | 0.0 | 50.0 | -50.0 | downtrend |
| NORTHARC | 2026-02-09 | 262.3 | 54.17 | 79.17 | -25.0 | downtrend |
| NOVAAGRI | 2026-02-09 | 34.53 | 4.17 | 66.67 | -62.5 | downtrend |
| NPST | 2026-02-09 | 1464.6 | 41.67 | 79.17 | -37.5 | downtrend |
| NRAIL | 2026-02-09 | 438.6 | 0.0 | 50.0 | -50.0 | downtrend |
| NRBBEARING | 2026-02-09 | 280.4 | 20.83 | 50.0 | -29.17 | downtrend |
| NRL | 2026-02-09 | 53.37 | 12.5 | 54.17 | -41.67 | downtrend |
| NSLNISP | 2026-02-09 | 42.09 | 16.67 | 50.0 | -33.33 | downtrend |
| NURECA | 2026-02-09 | 289.85 | 45.83 | 79.17 | -33.33 | downtrend |
| NUVOCO | 2026-02-09 | 348.85 | 37.5 | 75.0 | -37.5 | downtrend |
| NV20 | 2026-02-09 | 154.89 | 75.0 | 79.17 | -4.17 | downtrend |
| OBEROIRLTY | 2026-02-09 | 1564.3 | 8.33 | 58.33 | -50.0 | downtrend |
| OFSS | 2026-02-09 | 7269.5 | 58.33 | 95.83 | -37.5 | downtrend |
| OILIETF | 2026-02-09 | 12.38 | 8.33 | 54.17 | -45.83 | downtrend |
| OLECTRA | 2026-02-09 | 1057.1 | 4.17 | 58.33 | -54.17 | downtrend |
| OMAXE | 2026-02-09 | 79.35 | 33.33 | 50.0 | -16.67 | downtrend |
| OMFREIGHT | 2026-02-09 | 92.23 | 41.67 | 62.5 | -20.83 | downtrend |
| ONEPOINT | 2026-02-09 | 49.49 | 41.67 | 58.33 | -16.67 | downtrend |
| OPTIEMUS | 2026-02-09 | 434.35 | 4.17 | 58.33 | -54.17 | downtrend |
| ORBTEXP | 2026-02-09 | 187.79 | 4.17 | 50.0 | -45.83 | downtrend |
| ORIENTALTL | 2026-02-09 | 7.39 | 83.33 | 100.0 | -16.67 | downtrend |
| ORIENTBELL | 2026-02-09 | 293.25 | 4.17 | 29.17 | -25.0 | downtrend |
| ORIENTELEC | 2026-02-09 | 172.2 | 37.5 | 50.0 | -12.5 | downtrend |
| ORIENTHOT | 2026-02-09 | 108.79 | 33.33 | 70.83 | -37.5 | downtrend |
| ORIENTLTD | 2026-02-09 | 62.04 | 0.0 | 62.5 | -62.5 | downtrend |
| ORISSAMINE | 2026-02-09 | 4527.9 | 12.5 | 58.33 | -45.83 | downtrend |
| ORTINGLOBE | 2025-12-10 | 13.91 | 4.17 | 8.33 | -4.17 | downtrend |
| OSIAHYPER | 2026-02-09 | 14.2 | 0.0 | 50.0 | -50.0 | downtrend |
| OSWALGREEN | 2026-02-09 | 30.45 | 8.33 | 58.33 | -50.0 | downtrend |
| PACEDIGITK | 2026-02-09 | 192.54 | 16.67 | 58.33 | -41.67 | downtrend |
| PAISALO | 2026-02-09 | 35.29 | 0.0 | 58.33 | -58.33 | downtrend |
| PAKKA | 2026-02-09 | 91.1 | 8.33 | 58.33 | -50.0 | downtrend |
| PANACEABIO | 2026-02-09 | 370.6 | 20.83 | 58.33 | -37.5 | downtrend |
| PANACHE | 2026-02-09 | 323.25 | 4.17 | 58.33 | -54.17 | downtrend |
| PANAMAPET | 2026-02-09 | 306.45 | 0.0 | 54.17 | -54.17 | downtrend |
| PAR | 2026-02-09 | 96.49 | 4.17 | 50.0 | -45.83 | downtrend |
| PARKHOTELS | 2026-02-09 | 126.55 | 8.33 | 58.33 | -50.0 | downtrend |
| PASHUPATI | 2026-02-09 | 824.15 | 45.83 | 54.17 | -8.33 | downtrend |
| PATINTLOG | 2026-02-09 | 12.45 | 0.0 | 58.33 | -58.33 | downtrend |
| PAVNAIND | 2026-02-09 | 19.0 | 0.0 | 58.33 | -58.33 | downtrend |
| PDMJEPAPER | 2026-02-09 | 82.46 | 0.0 | 58.33 | -58.33 | downtrend |
| PENIND | 2026-02-09 | 186.14 | 0.0 | 58.33 | -58.33 | downtrend |
| PENINLAND | 2026-02-09 | 20.67 | 8.33 | 58.33 | -50.0 | downtrend |
| PGEL | 2026-02-09 | 593.15 | 8.33 | 58.33 | -50.0 | downtrend |
| PHARMABEES | 2026-02-09 | 22.92 | 54.17 | 79.17 | -25.0 | downtrend |
| PICCADIL | 2026-02-09 | 602.0 | 0.0 | 50.0 | -50.0 | downtrend |
| PILANIINVS | 2026-02-09 | 4614.8 | 0.0 | 58.33 | -58.33 | downtrend |
| PILITA | 2026-02-09 | 9.02 | 12.5 | 62.5 | -50.0 | downtrend |
| PKTEA | 2026-02-09 | 703.15 | 0.0 | 33.33 | -33.33 | downtrend |
| PLASTIBLEN | 2026-02-09 | 157.52 | 12.5 | 62.5 | -50.0 | downtrend |
| PLATIND | 2026-02-09 | 236.5 | 0.0 | 29.17 | -29.17 | downtrend |
| PNB | 2026-02-09 | 123.44 | 41.67 | 79.17 | -37.5 | downtrend |
| PNBGILTS | 2026-02-09 | 81.18 | 41.67 | 58.33 | -16.67 | downtrend |
| PODDARMENT | 2026-02-09 | 252.29 | 4.17 | 50.0 | -45.83 | downtrend |
| POLYCAB | 2026-02-09 | 7788.0 | 20.83 | 58.33 | -37.5 | downtrend |
| POLYPLEX | 2026-02-09 | 886.15 | 37.5 | 50.0 | -12.5 | downtrend |
| PONNIERODE | 2026-02-09 | 265.3 | 75.0 | 91.67 | -16.67 | downtrend |
| PPL | 2026-02-09 | 223.55 | 0.0 | 58.33 | -58.33 | downtrend |
| PPLPHARMA | 2026-02-09 | 162.84 | 16.67 | 66.67 | -50.0 | downtrend |
| PRABHA | 2026-02-09 | 165.0 | 4.17 | 50.0 | -45.83 | downtrend |
| PRAJIND | 2026-02-09 | 295.8 | 4.17 | 58.33 | -54.17 | downtrend |
| PRAKASH | 2026-02-09 | 132.23 | 8.33 | 58.33 | -50.0 | downtrend |
| PRECAM | 2026-02-09 | 153.96 | 0.0 | 58.33 | -58.33 | downtrend |
| PRECWIRE | 2026-02-09 | 261.96 | 16.67 | 45.83 | -29.17 | downtrend |
| PREMEXPLN | 2026-02-09 | 506.6 | 8.33 | 50.0 | -41.67 | downtrend |
| PRIMESECU | 2026-02-09 | 284.7 | 16.67 | 45.83 | -29.17 | downtrend |
| PRINCEPIPE | 2026-02-09 | 265.06 | 0.0 | 58.33 | -58.33 | downtrend |
| PRITIKAUTO | 2026-02-09 | 14.76 | 29.17 | 50.0 | -20.83 | downtrend |
| PRSMJOHNSN | 2026-02-09 | 125.35 | 0.0 | 58.33 | -58.33 | downtrend |
| PSPPROJECT | 2026-02-09 | 799.0 | 4.17 | 58.33 | -54.17 | downtrend |
| PSUBANKADD | 2026-02-09 | 92.17 | 66.67 | 79.17 | -12.5 | downtrend |
| PSUBNKBEES | 2026-02-09 | 102.03 | 66.67 | 79.17 | -12.5 | downtrend |
| PSUBNKIETF | 2026-02-09 | 92.56 | 75.0 | 79.17 | -4.17 | downtrend |
| PVTBANIETF | 2026-02-09 | 29.24 | 8.33 | 58.33 | -50.0 | downtrend |
| PWL | 2026-02-09 | 114.74 | 4.17 | 45.83 | -41.67 | downtrend |
| QPOWER | 2026-02-09 | 810.55 | 8.33 | 58.33 | -50.0 | downtrend |
| QUESS | 2026-02-09 | 211.08 | 16.67 | 58.33 | -41.67 | downtrend |
| RACE | 2026-02-09 | 113.65 | 8.33 | 58.33 | -50.0 | downtrend |
| RACLGEAR | 2026-02-09 | 1123.5 | 12.5 | 58.33 | -45.83 | downtrend |
| RADAAN | 2026-02-09 | 3.08 | 8.33 | 66.67 | -58.33 | downtrend |
| RADICO | 2026-02-09 | 2830.9 | 0.0 | 66.67 | -66.67 | downtrend |
| RAJMET | 2026-02-09 | 4.04 | 0.0 | 50.0 | -50.0 | downtrend |
| RAMAPHO | 2026-02-09 | 157.05 | 33.33 | 50.0 | -16.67 | downtrend |
| RAMASTEEL | 2026-02-09 | 7.98 | 4.17 | 50.0 | -45.83 | downtrend |
| RANASUG | 2026-02-09 | 11.3 | 41.67 | 58.33 | -16.67 | downtrend |
| RATNAMANI | 2026-02-09 | 2003.6 | 70.83 | 95.83 | -25.0 | downtrend |
| RATNAVEER | 2026-02-09 | 155.07 | 16.67 | 58.33 | -41.67 | downtrend |
| RAYMOND | 2026-02-09 | 416.7 | 8.33 | 58.33 | -50.0 | downtrend |
| RAYMONDREL | 2026-02-09 | 485.8 | 4.17 | 58.33 | -54.17 | downtrend |
| RBA | 2026-02-09 | 65.11 | 37.5 | 50.0 | -12.5 | downtrend |
| RBLBANK | 2026-02-09 | 308.15 | 37.5 | 54.17 | -16.67 | downtrend |
| RCF | 2026-02-09 | 137.05 | 8.33 | 58.33 | -50.0 | downtrend |
| REDINGTON | 2026-02-09 | 271.65 | 20.83 | 58.33 | -37.5 | downtrend |
| REDTAPE | 2026-02-09 | 131.19 | 33.33 | 58.33 | -25.0 | downtrend |
| RELAXO | 2026-02-09 | 371.05 | 8.33 | 54.17 | -45.83 | downtrend |
| RELIGARE | 2026-02-09 | 258.84 | 16.67 | 58.33 | -41.67 | downtrend |
| RELTD | 2026-02-09 | 150.78 | 33.33 | 50.0 | -16.67 | downtrend |
| REMSONSIND | 2026-02-09 | 120.49 | 4.17 | 58.33 | -54.17 | downtrend |
| RENUKA | 2026-02-09 | 25.31 | 4.17 | 50.0 | -45.83 | downtrend |
| REPCOHOME | 2026-02-09 | 416.05 | 4.17 | 50.0 | -45.83 | downtrend |
| REPL | 2026-02-09 | 98.76 | 8.33 | 45.83 | -37.5 | downtrend |
| REPRO | 2026-02-09 | 415.65 | 0.0 | 58.33 | -58.33 | downtrend |
| RESPONIND | 2026-02-09 | 189.86 | 8.33 | 58.33 | -50.0 | downtrend |
| RGL | 2026-02-09 | 125.4 | 0.0 | 58.33 | -58.33 | downtrend |
| RHIM | 2026-02-09 | 451.3 | 16.67 | 58.33 | -41.67 | downtrend |
| RHL | 2026-02-09 | 186.49 | 8.33 | 54.17 | -45.83 | downtrend |
| RIIL | 2026-02-09 | 789.45 | 4.17 | 58.33 | -54.17 | downtrend |
| RITES | 2026-02-09 | 228.56 | 8.33 | 58.33 | -50.0 | downtrend |
| RKDL | 2026-02-09 | 21.05 | 4.17 | 58.33 | -54.17 | downtrend |
| ROML | 2026-02-09 | 43.99 | 4.17 | 62.5 | -58.33 | downtrend |
| ROSSELLIND | 2026-02-09 | 46.05 | 4.17 | 58.33 | -54.17 | downtrend |
| ROUTE | 2026-02-09 | 585.4 | 8.33 | 58.33 | -50.0 | downtrend |
| RPEL | 2026-02-09 | 761.4 | 0.0 | 58.33 | -58.33 | downtrend |
| RPGLIFE | 2026-02-09 | 2000.0 | 37.5 | 62.5 | -25.0 | downtrend |
| RPTECH | 2026-02-09 | 390.2 | 12.5 | 62.5 | -50.0 | downtrend |
| RTNINDIA | 2026-02-09 | 38.3 | 4.17 | 58.33 | -54.17 | downtrend |
| RTNPOWER | 2026-02-09 | 9.12 | 8.33 | 58.33 | -50.0 | downtrend |
| RUBYMILLS | 2026-02-09 | 207.43 | 4.17 | 58.33 | -54.17 | downtrend |
| RUDRA | 2026-02-09 | 19.07 | 45.83 | 83.33 | -37.5 | downtrend |
| RUSHIL | 2026-02-09 | 20.58 | 4.17 | 66.67 | -62.5 | downtrend |
| RUSTOMJEE | 2026-02-09 | 484.65 | 8.33 | 66.67 | -58.33 | downtrend |
| SADBHAV | 2026-02-09 | 6.4 | 95.83 | 100.0 | -4.17 | downtrend |
| SADBHIN | 2026-02-09 | 3.96 | 4.17 | 66.67 | -62.5 | downtrend |
| SADHNANIQ | 2026-02-09 | 6.21 | 0.0 | 54.17 | -54.17 | downtrend |
| SAFARI | 2026-02-09 | 2170.4 | 8.33 | 50.0 | -41.67 | downtrend |
| SAGARDEEP | 2026-02-09 | 24.88 | 12.5 | 50.0 | -37.5 | downtrend |
| SAGCEM | 2026-02-09 | 191.71 | 16.67 | 58.33 | -41.67 | downtrend |
| SAGILITY | 2026-02-09 | 48.77 | 41.67 | 79.17 | -37.5 | downtrend |
| SAKHTISUG | 2026-02-09 | 17.4 | 4.17 | 45.83 | -41.67 | downtrend |
| SAKUMA | 2026-02-09 | 2.03 | 4.17 | 50.0 | -45.83 | downtrend |
| SALASAR | 2026-02-09 | 8.78 | 16.67 | 58.33 | -41.67 | downtrend |
| SALONA | 2026-02-09 | 253.32 | 4.17 | 62.5 | -58.33 | downtrend |
| SAMBHV | 2026-02-09 | 95.58 | 4.17 | 58.33 | -54.17 | downtrend |
| SAMMAANCAP | 2026-02-09 | 149.14 | 8.33 | 58.33 | -50.0 | downtrend |
| SAMPANN | 2026-02-09 | 32.68 | 20.83 | 50.0 | -29.17 | downtrend |
| SANDHAR | 2026-02-09 | 553.5 | 8.33 | 54.17 | -45.83 | downtrend |
| SANDUMA | 2026-02-09 | 213.56 | 8.33 | 54.17 | -45.83 | downtrend |
| SANGHIIND | 2026-02-09 | 64.32 | 8.33 | 58.33 | -50.0 | downtrend |
| SANGHVIMOV | 2026-02-09 | 303.4 | 8.33 | 58.33 | -50.0 | downtrend |
| SANOFI | 2026-02-09 | 4006.7 | 20.83 | 50.0 | -29.17 | downtrend |
| SANOFICONR | 2026-02-09 | 4201.8 | 4.17 | 50.0 | -45.83 | downtrend |
| SAPPHIRE | 2026-02-09 | 213.91 | 0.0 | 66.67 | -66.67 | downtrend |
| SARLAPOLY | 2026-02-09 | 81.37 | 83.33 | 91.67 | -8.33 | downtrend |
| SARVESHWAR | 2026-02-09 | 4.17 | 4.17 | 58.33 | -54.17 | downtrend |
| SASTASUNDR | 2026-02-09 | 299.65 | 33.33 | 66.67 | -33.33 | downtrend |
| SAURASHCEM | 2026-02-09 | 74.14 | 4.17 | 58.33 | -54.17 | downtrend |
| SBFC | 2026-02-09 | 97.39 | 37.5 | 79.17 | -41.67 | downtrend |
| SBGLP | 2026-02-09 | 31.62 | 66.67 | 91.67 | -25.0 | downtrend |
| SBIBPB | 2026-02-09 | 52.93 | 66.67 | 79.17 | -12.5 | downtrend |
| SBIETFIT | 2026-02-09 | 392.68 | 83.33 | 95.83 | -12.5 | downtrend |
| SBIETFPB | 2026-02-09 | 296.32 | 8.33 | 58.33 | -50.0 | downtrend |
| SBIETFQLTY | 2026-02-09 | 226.91 | 45.83 | 79.17 | -33.33 | downtrend |
| SBILIQETF | 2026-02-09 | 1026.08 | 75.0 | 79.17 | -4.17 | downtrend |
| SBISILVER | 2026-02-09 | 249.53 | 66.67 | 79.17 | -12.5 | downtrend |
| SCHAND | 2026-02-09 | 166.49 | 8.33 | 58.33 | -50.0 | downtrend |
| SECMARK | 2026-02-09 | 102.9 | 4.17 | 50.0 | -45.83 | downtrend |
| SECURCRED | 2024-06-21 | 11.87 | 37.5 | 100.0 | -62.5 | downtrend |
| SEJALLTD | 2026-02-09 | 680.7 | 54.17 | 58.33 | -4.17 | downtrend |
| SELECTIPO | 2026-02-09 | 44.17 | 12.5 | 58.33 | -45.83 | downtrend |
| SELMC | 2025-12-24 | 35.9 | 12.5 | 54.17 | -41.67 | downtrend |
| SENORES | 2026-02-09 | 833.35 | 16.67 | 45.83 | -29.17 | downtrend |
| SEPC | 2026-02-09 | 9.78 | 0.0 | 58.33 | -58.33 | downtrend |
| SGL | 2026-02-09 | 12.27 | 20.83 | 58.33 | -37.5 | downtrend |
| SHAH | 2026-02-09 | 4.77 | 16.67 | 29.17 | -12.5 | downtrend |
| SHAHALLOYS | 2026-02-09 | 65.89 | 12.5 | 62.5 | -50.0 | downtrend |
| SHALBY | 2026-02-09 | 178.36 | 8.33 | 58.33 | -50.0 | downtrend |
| SHALPAINTS | 2026-02-09 | 65.13 | 4.17 | 54.17 | -50.0 | downtrend |
| SHANKARA | 2026-02-09 | 113.17 | 16.67 | 62.5 | -45.83 | downtrend |
| SHANTIGEAR | 2026-02-09 | 453.6 | 0.0 | 37.5 | -37.5 | downtrend |
| SHANTIGOLD | 2026-02-09 | 221.33 | 20.83 | 50.0 | -29.17 | downtrend |
| SHARIABEES | 2026-02-09 | 507.26 | 87.5 | 95.83 | -8.33 | downtrend |
| SHEKHAWATI | 2026-02-09 | 14.75 | 0.0 | 58.33 | -58.33 | downtrend |
| SHIVAMAUTO | 2026-02-09 | 23.17 | 8.33 | 58.33 | -50.0 | downtrend |
| SHIVAMILLS | 2026-02-09 | 56.45 | 37.5 | 58.33 | -20.83 | downtrend |
| SHK | 2026-02-09 | 177.77 | 20.83 | 58.33 | -37.5 | downtrend |
| SHREEPUSHK | 2026-02-09 | 359.65 | 0.0 | 45.83 | -45.83 | downtrend |
| SHREERAMA | 2026-02-09 | 59.86 | 4.17 | 58.33 | -54.17 | downtrend |
| SHREYANIND | 2026-02-09 | 169.1 | 4.17 | 50.0 | -45.83 | downtrend |
| SHRINGARMS | 2026-02-09 | 233.73 | 37.5 | 75.0 | -37.5 | downtrend |
| SHYAMTEL | 2026-02-09 | 10.0 | 4.17 | 62.5 | -58.33 | downtrend |
| SIGIND | 2026-02-09 | 50.14 | 0.0 | 45.83 | -45.83 | downtrend |
| SIGMA | 2026-02-09 | 50.73 | 12.5 | 45.83 | -33.33 | downtrend |
| SIGNATURE | 2026-02-09 | 911.2 | 4.17 | 58.33 | -54.17 | downtrend |
| SIGNPOST | 2026-02-09 | 210.54 | 4.17 | 50.0 | -45.83 | downtrend |
| SIKKO | 2026-02-09 | 4.44 | 66.67 | 95.83 | -29.17 | downtrend |
| SILGO | 2026-02-09 | 75.75 | 4.17 | 58.33 | -54.17 | downtrend |
| SILINV | 2026-02-09 | 458.65 | 4.17 | 58.33 | -54.17 | downtrend |
| SILVER | 2026-02-09 | 253.48 | 66.67 | 79.17 | -12.5 | downtrend |
| SILVER1 | 2026-02-09 | 249.2 | 66.67 | 79.17 | -12.5 | downtrend |
| SILVER360 | 2026-02-09 | 253.05 | 66.67 | 79.17 | -12.5 | downtrend |
| SILVERADD | 2026-02-09 | 245.53 | 66.67 | 79.17 | -12.5 | downtrend |
| SILVERAG | 2026-02-09 | 249.88 | 66.67 | 79.17 | -12.5 | downtrend |
| SILVERBEES | 2026-02-09 | 243.7 | 66.67 | 79.17 | -12.5 | downtrend |
| SILVERBETA | 2026-02-09 | 246.16 | 66.67 | 79.17 | -12.5 | downtrend |
| SILVERBND | 2026-02-09 | 254.99 | 66.67 | 79.17 | -12.5 | downtrend |
| SILVERCASE | 2026-02-09 | 25.8 | 66.67 | 79.17 | -12.5 | downtrend |
| SILVERIETF | 2026-02-09 | 253.73 | 66.67 | 79.17 | -12.5 | downtrend |
| SIMPLEXINF | 2026-02-09 | 243.18 | 12.5 | 58.33 | -45.83 | downtrend |
| SINTERCOM | 2026-02-09 | 96.74 | 4.17 | 58.33 | -54.17 | downtrend |
| SIYSIL | 2026-02-09 | 581.8 | 4.17 | 66.67 | -62.5 | downtrend |
| SJS | 2026-02-09 | 1822.9 | 4.17 | 50.0 | -45.83 | downtrend |
| SKFINDIA | 2026-02-09 | 1748.9 | 33.33 | 79.17 | -45.83 | downtrend |
| SKFINDUS | 2026-02-09 | 2474.6 | 70.83 | 91.67 | -20.83 | downtrend |
| SKIPPER | 2026-02-09 | 407.2 | 4.17 | 58.33 | -54.17 | downtrend |
| SKMEGGPROD | 2026-02-09 | 193.55 | 0.0 | 33.33 | -33.33 | downtrend |
| SMALL250 | 2026-02-09 | 16.29 | 45.83 | 58.33 | -12.5 | downtrend |
| SMALLCAP | 2026-02-09 | 43.13 | 16.67 | 58.33 | -41.67 | downtrend |
| SMARTLINK | 2026-02-09 | 126.43 | 8.33 | 58.33 | -50.0 | downtrend |
| SMARTWORKS | 2026-02-09 | 465.05 | 4.17 | 54.17 | -50.0 | downtrend |
| SMCGLOBAL | 2026-02-09 | 85.63 | 4.17 | 62.5 | -58.33 | downtrend |
| SMLMAH | 2026-02-09 | 3937.0 | 20.83 | 62.5 | -41.67 | downtrend |
| SMLT | 2026-02-09 | 74.23 | 0.0 | 58.33 | -58.33 | downtrend |
| SMSPHARMA | 2026-02-09 | 320.2 | 20.83 | 58.33 | -37.5 | downtrend |
| SNXT50BETA | 2026-02-09 | 93.24 | 50.0 | 79.17 | -29.17 | downtrend |
| SOBHA | 2026-02-09 | 1549.0 | 12.5 | 50.0 | -37.5 | downtrend |
| SONATSOFTW | 2026-02-09 | 315.15 | 16.67 | 58.33 | -41.67 | downtrend |
| SOUTHBANK | 2026-02-09 | 41.43 | 54.17 | 70.83 | -16.67 | downtrend |
| SPANDANA | 2026-02-09 | 259.3 | 0.0 | 50.0 | -50.0 | downtrend |
| SPCENET | 2026-02-09 | 5.66 | 37.5 | 58.33 | -20.83 | downtrend |
| SPECIALITY | 2026-02-09 | 111.26 | 20.83 | 50.0 | -29.17 | downtrend |
| SPENCERS | 2026-02-09 | 38.05 | 4.17 | 58.33 | -54.17 | downtrend |
| SPLIL | 2026-02-09 | 30.91 | 12.5 | 50.0 | -37.5 | downtrend |
| SPLPETRO | 2026-02-09 | 639.45 | 8.33 | 50.0 | -41.67 | downtrend |
| SPMLINFRA | 2026-02-09 | 187.27 | 41.67 | 79.17 | -37.5 | downtrend |
| SREEL | 2026-02-09 | 211.42 | 45.83 | 95.83 | -50.0 | downtrend |
| SRF | 2026-02-09 | 2986.7 | 16.67 | 58.33 | -41.67 | downtrend |
| SRGHFL | 2026-02-09 | 276.55 | 0.0 | 29.17 | -29.17 | downtrend |
| STALLION | 2026-02-09 | 184.09 | 33.33 | 100.0 | -66.67 | downtrend |
| STANLEY | 2026-02-09 | 179.3 | 20.83 | 50.0 | -29.17 | downtrend |
| STAR | 2026-02-09 | 886.1 | 12.5 | 66.67 | -54.17 | downtrend |
| STCINDIA | 2026-02-09 | 123.81 | 16.67 | 58.33 | -41.67 | downtrend |
| STEELXIND | 2026-02-09 | 8.03 | 0.0 | 58.33 | -58.33 | downtrend |
| STEL | 2026-02-09 | 476.3 | 20.83 | 50.0 | -29.17 | downtrend |
| STERTOOLS | 2026-02-09 | 237.95 | 4.17 | 58.33 | -54.17 | downtrend |
| STYL | 2026-02-09 | 263.51 | 16.67 | 58.33 | -41.67 | downtrend |
| STYLAMIND | 2026-02-09 | 2207.8 | 54.17 | 58.33 | -4.17 | downtrend |
| STYRENIX | 2026-02-09 | 1904.2 | 0.0 | 66.67 | -66.67 | downtrend |
| SUBEXLTD | 2026-02-09 | 10.62 | 0.0 | 58.33 | -58.33 | downtrend |
| SUBROS | 2026-02-09 | 826.1 | 8.33 | 62.5 | -54.17 | downtrend |
| SUDARSCHEM | 2026-02-09 | 964.55 | 20.83 | 66.67 | -45.83 | downtrend |
| SUKHJITS | 2026-02-09 | 179.98 | 8.33 | 50.0 | -41.67 | downtrend |
| SUMEETINDS | 2026-02-09 | 26.22 | 0.0 | 29.17 | -29.17 | downtrend |
| SUMICHEM | 2026-02-09 | 421.95 | 12.5 | 58.33 | -45.83 | downtrend |
| SUMMITSEC | 2026-02-09 | 1817.5 | 0.0 | 50.0 | -50.0 | downtrend |
| SUNCLAY | 2026-02-09 | 1352.3 | 37.5 | 58.33 | -20.83 | downtrend |
| SUNDARAM | 2026-02-09 | 1.68 | 20.83 | 50.0 | -29.17 | downtrend |
| SUNDROP | 2026-02-09 | 637.25 | 0.0 | 50.0 | -50.0 | downtrend |
| SUNPHARMA | 2026-02-09 | 1704.6 | 16.67 | 66.67 | -50.0 | downtrend |
| SUNTECK | 2026-02-09 | 419.1 | 4.17 | 58.33 | -54.17 | downtrend |
| SUNTV | 2026-02-09 | 569.9 | 0.0 | 54.17 | -54.17 | downtrend |
| SUPRAJIT | 2026-02-09 | 449.65 | 25.0 | 58.33 | -33.33 | downtrend |
| SUPREME | 2026-02-09 | 61.45 | 8.33 | 58.33 | -50.0 | downtrend |
| SURAJEST | 2026-02-09 | 240.34 | 0.0 | 58.33 | -58.33 | downtrend |
| SURANASOL | 2026-02-09 | 24.95 | 8.33 | 50.0 | -41.67 | downtrend |
| SURANAT&P | 2026-02-09 | 18.34 | 16.67 | 54.17 | -37.5 | downtrend |
| SURYALAXMI | 2026-02-09 | 62.07 | 8.33 | 58.33 | -50.0 | downtrend |
| SURYAROSNI | 2026-02-09 | 263.46 | 4.17 | 58.33 | -54.17 | downtrend |
| SURYODAY | 2026-02-09 | 134.96 | 25.0 | 58.33 | -33.33 | downtrend |
| SUULD | 2024-07-02 | 5.73 | 41.67 | 95.83 | -54.17 | downtrend |
| SUVEN | 2026-02-09 | 163.53 | 16.67 | 58.33 | -41.67 | downtrend |
| SUVENPHAR | 2025-05-16 | 1079.2 | 33.33 | 79.17 | -45.83 | downtrend |
| SUVIDHAA | 2026-02-09 | 3.04 | 12.5 | 66.67 | -54.17 | downtrend |
| SUZLON | 2026-02-09 | 48.19 | 8.33 | 58.33 | -50.0 | downtrend |
| SWANCORP | 2026-02-09 | 419.65 | 8.33 | 50.0 | -41.67 | downtrend |
| SWARAJENG | 2026-02-09 | 3583.7 | 16.67 | 45.83 | -29.17 | downtrend |
| SWELECTES | 2026-02-09 | 588.7 | 20.83 | 58.33 | -37.5 | downtrend |
| SWSOLAR | 2026-02-09 | 203.04 | 37.5 | 70.83 | -33.33 | downtrend |
| SYNCOMF | 2026-02-09 | 14.33 | 8.33 | 50.0 | -41.67 | downtrend |
| SYSTMTXC | 2026-02-09 | 84.01 | 4.17 | 58.33 | -54.17 | downtrend |
| TAJGVK | 2026-02-09 | 369.35 | 4.17 | 58.33 | -54.17 | downtrend |
| TANLA | 2026-02-09 | 500.3 | 20.83 | 50.0 | -29.17 | downtrend |
| TARAPUR | 2026-02-09 | 29.74 | 50.0 | 58.33 | -8.33 | downtrend |
| TATACAP | 2026-02-09 | 351.15 | 45.83 | 79.17 | -33.33 | downtrend |
| TATACHEM | 2026-02-09 | 709.45 | 20.83 | 50.0 | -29.17 | downtrend |
| TATACOMM | 2026-02-09 | 1573.6 | 0.0 | 62.5 | -62.5 | downtrend |
| TATAMOTORS | 2025-10-23 | 405.85 | 45.83 | 75.0 | -29.17 | downtrend |
| TATAMTRDVR | 2024-08-29 | 768.65 | 12.5 | 33.33 | -20.83 | downtrend |
| TATAPOWER | 2026-02-09 | 368.7 | 4.17 | 58.33 | -54.17 | downtrend |
| TATVA | 2026-02-09 | 1230.7 | 41.67 | 75.0 | -33.33 | downtrend |
| TCIEXP | 2026-02-09 | 580.35 | 8.33 | 58.33 | -50.0 | downtrend |
| TCNSBRANDS | 2024-09-02 | 583.95 | 8.33 | 50.0 | -41.67 | downtrend |
| TCPLPACK | 2026-02-09 | 2622.0 | 0.0 | 50.0 | -50.0 | downtrend |
| TCS | 2026-02-09 | 2948.2 | 83.33 | 95.83 | -12.5 | downtrend |
| TEAMGTY | 2026-02-09 | 267.0 | 4.17 | 54.17 | -50.0 | downtrend |
| TEAMLEASE | 2026-02-09 | 1400.3 | 12.5 | 58.33 | -45.83 | downtrend |
| TECH | 2026-02-09 | 38.55 | 41.67 | 100.0 | -58.33 | downtrend |
| TECHNOE | 2026-02-09 | 1092.05 | 8.33 | 58.33 | -50.0 | downtrend |
| TEJASNET | 2026-02-09 | 355.1 | 8.33 | 58.33 | -50.0 | downtrend |
| TEMBO | 2026-02-09 | 571.1 | 8.33 | 50.0 | -41.67 | downtrend |
| TEXINFRA | 2026-02-09 | 96.28 | 16.67 | 62.5 | -45.83 | downtrend |
| TEXRAIL | 2026-02-09 | 121.66 | 8.33 | 58.33 | -50.0 | downtrend |
| THEINVEST | 2026-02-09 | 99.55 | 37.5 | 58.33 | -20.83 | downtrend |
| THEJO | 2026-02-09 | 1776.7 | 45.83 | 95.83 | -50.0 | downtrend |
| THELEELA | 2026-02-09 | 442.8 | 37.5 | 58.33 | -20.83 | downtrend |
| THOMASCOTT | 2026-02-09 | 343.05 | 4.17 | 45.83 | -41.67 | downtrend |
| TI | 2026-02-09 | 444.3 | 8.33 | 54.17 | -45.83 | downtrend |
| TIGERLOGS | 2026-02-09 | 33.86 | 8.33 | 54.17 | -45.83 | downtrend |
| TIL | 2026-02-09 | 259.28 | 8.33 | 54.17 | -45.83 | downtrend |
| TIMETECHNO | 2026-02-09 | 195.81 | 4.17 | 50.0 | -45.83 | downtrend |
| TIRUPATIFL | 2026-02-09 | 35.66 | 12.5 | 58.33 | -45.83 | downtrend |
| TITAGARH | 2026-02-09 | 777.6 | 8.33 | 50.0 | -41.67 | downtrend |
| TITAN | 2026-02-09 | 4257.8 | 16.67 | 66.67 | -50.0 | downtrend |
| TNPETRO | 2026-02-09 | 94.98 | 0.0 | 58.33 | -58.33 | downtrend |
| TNPL | 2026-02-09 | 142.67 | 4.17 | 58.33 | -54.17 | downtrend |
| TOKYOPLAST | 2026-02-09 | 101.1 | 0.0 | 62.5 | -62.5 | downtrend |
| TOLINS | 2026-02-09 | 129.73 | 4.17 | 58.33 | -54.17 | downtrend |
| TOP100CASE | 2026-02-09 | 11.05 | 8.33 | 54.17 | -45.83 | downtrend |
| TOP20 | 2026-02-09 | 9.59 | 62.5 | 75.0 | -12.5 | downtrend |
| TORNTPHARM | 2026-02-09 | 3997.2 | 41.67 | 70.83 | -29.17 | downtrend |
| TPHQ | 2026-02-09 | 0.61 | 16.67 | 62.5 | -45.83 | downtrend |
| TRANSWORLD | 2026-02-09 | 184.48 | 4.17 | 50.0 | -45.83 | downtrend |
| TRAVELFOOD | 2026-02-09 | 1154.3 | 8.33 | 58.33 | -50.0 | downtrend |
| TREEHOUSE | 2026-02-09 | 7.3 | 37.5 | 66.67 | -29.17 | downtrend |
| TRIVENI | 2026-02-09 | 381.45 | 0.0 | 50.0 | -50.0 | downtrend |
| TRU | 2026-02-09 | 7.3 | 8.33 | 66.67 | -58.33 | downtrend |
| TTML | 2026-02-09 | 44.96 | 8.33 | 58.33 | -50.0 | downtrend |
| TVSELECT | 2025-12-04 | 499.9 | 41.67 | 100.0 | -58.33 | downtrend |
| TVSMOTOR | 2026-02-09 | 3764.7 | 8.33 | 62.5 | -54.17 | downtrend |
| TVSSCS | 2026-02-09 | 105.52 | 0.0 | 58.33 | -58.33 | downtrend |
| TVSSRICHAK | 2026-02-09 | 4226.0 | 8.33 | 50.0 | -41.67 | downtrend |
| UBL | 2026-02-09 | 1533.6 | 0.0 | 58.33 | -58.33 | downtrend |
| UDAICEMENT | 2025-08-22 | 36.23 | 8.33 | 66.67 | -58.33 | downtrend |
| UGARSUGAR | 2026-02-09 | 37.43 | 0.0 | 50.0 | -50.0 | downtrend |
| UNICHEMLAB | 2026-02-09 | 396.35 | 0.0 | 58.33 | -58.33 | downtrend |
| UNIINFO | 2026-02-09 | 14.42 | 0.0 | 66.67 | -66.67 | downtrend |
| UNITDSPR | 2026-02-09 | 1409.8 | 0.0 | 50.0 | -50.0 | downtrend |
| UNIVASTU | 2026-02-09 | 67.8 | 37.5 | 70.83 | -33.33 | downtrend |
| UNIVCABLES | 2026-02-09 | 735.15 | 8.33 | 58.33 | -50.0 | downtrend |
| UNIVPHOTO | 2026-02-09 | 207.34 | 8.33 | 50.0 | -41.67 | downtrend |
| UNOMINDA | 2026-02-09 | 1204.0 | 8.33 | 50.0 | -41.67 | downtrend |
| URBANCO | 2026-02-09 | 123.22 | 8.33 | 58.33 | -50.0 | downtrend |
| USK | 2026-02-09 | 21.41 | 37.5 | 70.83 | -33.33 | downtrend |
| UTIAMC | 2026-02-09 | 1062.25 | 8.33 | 58.33 | -50.0 | downtrend |
| UTINEXT50 | 2025-12-23 | 73.92 | 8.33 | 58.33 | -50.0 | downtrend |
| UTINIFTETF | 2025-12-23 | 288.15 | 33.33 | 87.5 | -54.17 | downtrend |
| UTISXN50 | 2025-12-23 | 93.15 | 54.17 | 58.33 | -4.17 | downtrend |
| UTTAMSUGAR | 2026-02-09 | 222.12 | 0.0 | 54.17 | -54.17 | downtrend |
| V2RETAIL | 2026-02-09 | 1981.0 | 8.33 | 58.33 | -50.0 | downtrend |
| VADILALIND | 2026-02-09 | 4683.1 | 8.33 | 58.33 | -50.0 | downtrend |
| VAKRANGEE | 2026-02-09 | 7.14 | 4.17 | 50.0 | -45.83 | downtrend |
| VALIANTLAB | 2026-02-09 | 67.22 | 12.5 | 66.67 | -54.17 | downtrend |
| VARROC | 2026-02-09 | 556.55 | 8.33 | 50.0 | -41.67 | downtrend |
| VASCONEQ | 2026-02-09 | 43.01 | 20.83 | 50.0 | -29.17 | downtrend |
| VEEDOL | 2026-02-09 | 1473.6 | 8.33 | 58.33 | -50.0 | downtrend |
| VENUSPIPES | 2026-02-09 | 1188.6 | 8.33 | 58.33 | -50.0 | downtrend |
| VETO | 2026-02-09 | 101.75 | 8.33 | 54.17 | -45.83 | downtrend |
| VHL | 2026-02-09 | 3347.6 | 16.67 | 58.33 | -41.67 | downtrend |
| VIDHIING | 2026-02-09 | 309.05 | 0.0 | 58.33 | -58.33 | downtrend |
| VIJAYA | 2026-02-09 | 995.35 | 0.0 | 66.67 | -66.67 | downtrend |
| VIKASECO | 2026-02-09 | 1.54 | 4.17 | 50.0 | -45.83 | downtrend |
| VIKRAMSOLR | 2026-02-09 | 215.33 | 12.5 | 58.33 | -45.83 | downtrend |
| VINCOFE | 2026-02-09 | 150.07 | 20.83 | 50.0 | -29.17 | downtrend |
| VINYLINDIA | 2026-02-09 | 228.32 | 0.0 | 58.33 | -58.33 | downtrend |
| VIPCLOTHNG | 2026-02-09 | 25.33 | 12.5 | 62.5 | -50.0 | downtrend |
| VIPIND | 2026-02-09 | 383.9 | 25.0 | 58.33 | -33.33 | downtrend |
| VIRINCHI | 2026-02-09 | 21.11 | 12.5 | 50.0 | -37.5 | downtrend |
| VISHWARAJ | 2026-02-09 | 5.96 | 0.0 | 58.33 | -58.33 | downtrend |
| VIVIMEDLAB | 2026-02-09 | 7.52 | 0.0 | 54.17 | -54.17 | downtrend |
| VMART | 2026-02-09 | 632.05 | 8.33 | 58.33 | -50.0 | downtrend |
| VMM | 2026-02-09 | 122.26 | 0.0 | 62.5 | -62.5 | downtrend |
| VMSTMT | 2026-02-09 | 51.47 | 0.0 | 50.0 | -50.0 | downtrend |
| VRAJ | 2026-02-09 | 134.32 | 12.5 | 58.33 | -45.83 | downtrend |
| VSTL | 2026-02-09 | 118.57 | 8.33 | 45.83 | -37.5 | downtrend |
| VSTTILLERS | 2026-02-09 | 5881.5 | 0.0 | 50.0 | -50.0 | downtrend |
| WAAREERTL | 2026-02-09 | 916.2 | 37.5 | 50.0 | -12.5 | downtrend |
| WABAG | 2026-02-09 | 1294.5 | 0.0 | 58.33 | -58.33 | downtrend |
| WEL | 2026-02-09 | 149.03 | 37.5 | 79.17 | -41.67 | downtrend |
| WELENT | 2026-02-09 | 510.5 | 0.0 | 41.67 | -41.67 | downtrend |
| WELINV | 2026-02-09 | 1323.4 | 0.0 | 45.83 | -45.83 | downtrend |
| WENDT | 2026-02-09 | 7192.5 | 4.17 | 58.33 | -54.17 | downtrend |
| WEWIN | 2026-02-09 | 44.14 | 37.5 | 54.17 | -16.67 | downtrend |
| WEWORK | 2026-02-09 | 584.95 | 25.0 | 58.33 | -33.33 | downtrend |
| WHEELS | 2026-02-09 | 885.85 | 8.33 | 58.33 | -50.0 | downtrend |
| WINDMACHIN | 2026-02-09 | 259.35 | 4.17 | 45.83 | -41.67 | downtrend |
| WORTH | 2025-10-09 | 159.0 | 41.67 | 75.0 | -33.33 | downtrend |
| XCHANGING | 2026-02-09 | 71.42 | 8.33 | 62.5 | -54.17 | downtrend |
| XTGLOBAL | 2026-02-09 | 32.0 | 4.17 | 58.33 | -54.17 | downtrend |
| YAARI | 2025-05-28 | 16.04 | 12.5 | 50.0 | -37.5 | downtrend |
| YATHARTH | 2026-02-09 | 672.8 | 12.5 | 58.33 | -45.83 | downtrend |
| YESBANK | 2026-02-09 | 21.56 | 41.67 | 58.33 | -16.67 | downtrend |
| YUKEN | 2026-02-09 | 809.15 | 0.0 | 62.5 | -62.5 | downtrend |
| ZAGGLE | 2026-02-09 | 285.1 | 0.0 | 58.33 | -58.33 | downtrend |
| ZEEL | 2026-02-09 | 92.71 | 0.0 | 58.33 | -58.33 | downtrend |
| ZENITHSTL | 2026-02-09 | 5.27 | 16.67 | 66.67 | -50.0 | downtrend |
| ZENSARTECH | 2026-02-09 | 625.05 | 54.17 | 100.0 | -45.83 | downtrend |
| ZFCVINDIA | 2026-02-09 | 15149.0 | 12.5 | 58.33 | -45.83 | downtrend |
| ZODIAC | 2026-02-09 | 267.55 | 0.0 | 50.0 | -50.0 | downtrend |
| ZOTA | 2026-02-09 | 1328.5 | 0.0 | 50.0 | -50.0 | downtrend |
| ZUARIIND | 2026-02-09 | 272.85 | 0.0 | 58.33 | -58.33 | downtrend |
| ZYDUSLIFE | 2026-02-09 | 923.45 | 16.67 | 41.67 | -25.0 | downtrend |