| symbol | date | open | high | low | close | volume | ema_50 | ema_100 |
|---|---|---|---|---|---|---|---|---|
| CREDITACC | 2026-02-09 | 1295.4 | 1303.0 | 1274.8 | 1282.3 | 170949.0 | 1307.59 | 1307.98 |
| MPHASIS | 2026-02-09 | 2640.9 | 2642.8 | 2605.6 | 2615.1 | 389909.0 | 2794.09 | 2794.54 |
| RELIANCE | 2026-02-09 | 1458.0 | 1465.9 | 1453.0 | 1461.6 | 5775864.0 | 1469.18 | 1469.23 |
| SURYODAY | 2026-02-09 | 134.5 | 136.95 | 134.03 | 134.96 | 83323.0 | 138.02 | 138.06 |