| symbol | date | open | high | low | close | volume | ema_30 | ema_50 |
|---|---|---|---|---|---|---|---|---|
| APOLSINHOT | 2026-02-09 | 1285.0 | 1285.0 | 1220.0 | 1232.9 | 1326.0 | 1273.77 | 1274.58 |
| DELPHIFX | 2026-02-09 | 234.66 | 234.66 | 222.86 | 224.17 | 276857.0 | 231.03 | 231.19 |
| GROWWGOLD | 2026-02-09 | 15.18 | 15.56 | 15.02 | 15.1 | 7264189.0 | 127.24 | 128.31 |
| LAURUSLABS | 2026-02-09 | 958.0 | 988.2 | 949.15 | 985.5 | 1493978.0 | 1008.79 | 1009.15 |
| LIQUIDBEES | 2026-02-09 | 1000.0 | 1000.01 | 999.99 | 999.99 | 2536418.0 | 1000.0 | 1000.0 |