All Nse Stocks Price Action Structure – Free Stock Market Scanner | Since 2012

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	Higher_High	Inside_Day	Outside_Day	Breakout_Above_Previous_High	Breakdown_Below_Previous_Low	Bullish_Candle	Bearish_Candle
20MICRONS	2026-02-09	172.6	187.05	172.6	183.87	True	False	False	True	False	True	False
21STCENMGM	2026-02-09	41.11	41.11	39.55	39.88	True	False	False	False	False	False	True
360ONE	2026-02-09	1114.9	1140.0	1114.9	1138.3	True	False	False	True	False	True	False
3IINFOLTD	2026-02-09	15.21	15.7	15.07	15.54	False	False	True	True	False	True	False
3MINDIA	2026-02-09	35355.0	37740.0	35200.0	36485.0	True	False	False	True	False	True	False
3PLAND	2026-02-09	34.56	36.15	34.06	35.49	False	False	True	False	False	True	False
5PAISA	2026-02-09	329.6	343.7	329.3	340.8	True	False	False	True	False	True	False
63MOONS	2026-02-09	634.0	727.75	633.95	709.85	True	False	False	True	False	True	False
A2ZINFRA	2026-02-09	14.04	14.5	13.9	14.22	False	True	False	False	False	True	False
AAATECH	2026-01-21	111.0	111.99	107.12	107.12	False	False	False	False	True	False	True
AADHARHFC	2026-02-09	474.85	479.95	473.4	477.5	True	False	False	True	False	True	False
AAKASH	2026-02-09	7.68	8.14	7.68	7.81	True	False	False	False	False	True	False
AAREYDRUGS	2026-02-09	67.18	70.5	67.0	69.73	True	False	False	True	False	True	False
AARON	2026-02-09	164.31	166.04	162.61	164.67	True	False	False	False	False	True	False
AARTECH	2026-02-09	46.6	52.39	46.01	48.5	True	False	False	True	False	True	False
AARTIDRUGS	2026-02-09	380.0	380.05	374.9	377.15	True	False	False	False	False	False	True
AARTIIND	2026-02-09	448.9	471.9	443.15	470.4	True	False	False	True	False	True	False
AARTIPHARM	2026-02-09	785.0	799.8	771.1	794.75	True	False	False	True	False	True	False
AARTISURF	2026-02-09	426.8	448.0	426.8	441.8	True	False	False	True	False	True	False
AARVEEDEN	2024-08-02	38.02	38.94	36.65	38.05	False	False	False	False	False	True	False
AARVI	2026-02-09	130.97	134.0	129.0	131.07	False	True	False	False	False	True	False
AAVAS	2026-02-09	1305.2	1338.0	1282.5	1328.0	False	True	False	False	False	True	False
ABAN	2025-09-04	45.89	46.13	44.41	44.96	True	False	False	False	False	False	True
ABB	2026-02-09	5845.0	5850.0	5748.0	5815.5	True	False	False	False	False	False	True
ABBOTINDIA	2026-02-09	27450.0	27700.0	27305.0	27480.0	True	False	False	True	False	True	False
ABCAPITAL	2026-02-09	350.05	355.4	348.3	352.9	True	False	False	True	False	True	False
ABCOTS	2026-02-09	430.8	440.0	420.0	438.25	True	False	False	True	False	True	False
ABDL	2026-02-09	516.8	516.8	501.1	510.05	False	False	False	False	False	False	True
ABFRL	2026-02-09	69.49	75.05	68.22	74.27	True	False	False	True	False	True	False
ABGSEC	2026-02-09	111.62	111.72	111.55	111.61	False	True	False	False	False	False	True
ABINFRA	2026-02-09	21.0	21.0	19.8	20.18	False	False	False	False	True	False	True
ABLBL	2026-02-09	111.31	115.53	111.31	114.96	True	False	False	True	False	True	False
ABMINTLLTD	2026-02-09	42.0	47.79	41.4	44.43	True	False	False	False	False	True	False
ABREL	2026-02-09	1352.0	1457.4	1349.1	1426.6	True	False	False	True	False	True	False
ABSLAMC	2026-02-09	815.0	825.0	810.2	819.7	True	False	False	True	False	True	False
ABSLBANETF	2026-02-09	63.17	63.17	61.47	61.84	True	False	False	True	False	False	True
ABSLLIQUID	2026-02-09	1000.01	1000.01	999.99	999.99	False	False	False	False	False	False	True
ABSLNN50ET	2026-02-09	72.36	72.96	72.01	72.65	True	False	False	True	False	True	False
ABSLPSE	2026-02-09	10.5	10.81	10.5	10.63	False	False	False	False	False	True	False
ACC	2026-02-09	1671.9	1709.8	1671.9	1706.1	True	False	False	True	False	True	False
ACCELYA	2026-02-09	1252.8	1267.5	1201.0	1211.7	False	False	False	False	True	False	True
ACCURACY	2026-02-09	5.14	5.29	5.11	5.18	True	False	False	False	False	True	False
ACE	2026-02-09	926.0	940.0	921.0	923.05	True	False	False	False	False	False	True
ACEINTEG	2026-02-09	19.61	20.3	19.18	19.24	False	True	False	False	False	False	True
ACI	2026-02-09	580.2	580.2	565.0	571.25	False	False	False	False	False	False	True
ACL	2026-02-09	58.02	60.48	58.02	60.0	True	False	False	True	False	True	False
ACLGATI	2025-11-11	66.31	66.89	64.95	66.05	True	False	False	True	False	False	True
ACMESOLAR	2026-02-09	224.99	230.0	222.0	228.03	True	False	False	True	False	True	False
ACUTAAS	2026-02-09	1987.1	2008.4	1976.5	2002.7	False	True	False	False	False	True	False
ADANIENSOL	2026-02-09	1023.8	1040.0	1023.3	1032.5	True	False	False	True	False	True	False
ADANIENT	2026-02-09	2250.0	2288.0	2240.0	2250.1	True	False	False	True	False	True	False
ADANIGREEN	2026-02-09	985.0	996.25	976.45	982.65	True	False	False	True	False	False	True
ADANIPORTS	2026-02-09	1575.9	1583.9	1554.5	1561.7	True	False	False	False	False	False	True
ADANIPOWER	2026-02-09	154.0	154.85	150.6	151.37	True	False	False	False	False	False	True
ADANITRANS	2023-08-23	965.0	969.7	859.0	890.4	False	False	False	False	True	False	True
ADFFOODS	2026-02-09	226.92	232.0	224.07	225.31	True	False	False	False	False	False	True
ADL	2026-02-09	70.84	76.89	70.7	71.06	False	False	True	False	True	True	False
ADOR	2026-02-09	1055.3	1064.2	1045.0	1060.2	False	True	False	False	False	True	False
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	False	False	False	False	False	False	True
ADROITINFO	2026-02-09	10.05	10.4	9.92	10.14	False	False	False	False	False	True	False
ADSL	2026-02-09	126.8	131.5	126.11	130.64	True	False	False	True	False	True	False
ADVAIT	2026-02-09	1650.0	1773.1	1649.0	1707.9	True	False	False	True	False	True	False
ADVANCE	2026-02-09	132.0	136.39	129.15	134.8	False	False	True	False	False	True	False
ADVANIHOTR	2026-02-09	55.6	57.19	55.6	56.94	False	False	False	True	False	True	False
ADVENTHTL	2026-02-09	223.0	223.0	210.0	215.52	False	False	True	False	False	False	True
ADVENZYMES	2026-02-09	292.0	293.9	285.8	291.6	False	True	False	False	False	False	True
AEGISCHEM	2024-06-06	730.0	833.0	720.3	791.15	True	False	False	True	False	True	False
AEGISLOG	2026-02-09	690.75	726.3	690.75	723.5	True	False	False	True	False	True	False
AEGISVOPAK	2026-02-09	218.49	220.89	214.28	218.86	False	False	False	False	False	True	False
AEQUS	2026-02-09	148.69	148.75	143.15	144.22	True	False	False	True	False	False	True
AEROENTER	2026-02-09	80.31	82.8	80.19	82.32	True	False	False	True	False	True	False
AEROFLEX	2026-02-09	190.41	204.47	187.1	196.65	True	False	False	True	False	True	False
AERONEU	2026-02-09	71.95	73.15	70.31	72.79	True	False	False	False	False	True	False
AETHER	2026-02-09	1012.0	1015.3	979.0	988.4	False	False	False	False	True	False	True
AFCONS	2026-02-09	335.0	342.05	332.2	340.7	True	False	False	True	False	True	False
AFFLE	2026-02-09	1654.0	1677.0	1635.0	1649.8	True	False	False	False	False	False	True
AFFORDABLE	2026-02-09	189.7	208.8	189.7	203.38	True	False	False	True	False	True	False
AFIL	2026-02-09	5.44	5.59	4.98	5.01	False	False	True	False	True	False	True
AFSL	2026-02-09	202.0	220.0	202.0	213.23	True	False	False	True	False	True	False
AGARIND	2026-02-09	705.95	723.0	701.1	720.15	False	True	False	False	False	True	False
AGARWALEYE	2026-02-09	450.4	462.5	440.05	459.55	False	False	True	True	False	True	False
AGI	2026-02-09	598.0	661.3	591.55	636.35	True	False	False	True	False	True	False
AGIIL	2026-02-09	249.85	254.35	243.85	246.75	False	False	False	False	False	False	True
AGRITECH	2025-12-19	167.73	172.6	164.25	165.35	False	False	False	False	False	False	True
AGROPHOS	2026-02-09	36.1	36.4	35.32	35.68	False	True	False	False	False	False	True
AGSTRA	2025-01-29	49.2	51.98	49.2	51.06	False	False	False	False	False	True	False
AHCL	2026-02-09	130.08	130.7	121.53	125.86	True	False	False	False	False	False	True
AHL	2025-01-29	202.0	205.0	183.5	192.5	False	False	True	False	False	False	True
AHLADA	2026-02-09	50.49	53.0	50.03	51.95	True	False	False	True	False	True	False
AHLEAST	2026-02-09	140.0	146.0	140.0	141.79	False	False	True	False	True	True	False
AHLUCONT	2026-02-09	859.0	905.0	859.0	891.75	True	False	False	True	False	True	False
AIAENG	2026-02-09	3904.9	4200.0	3850.0	4070.4	False	False	True	True	False	True	False
AIIL	2026-02-09	505.95	508.0	494.0	499.5	False	True	False	False	False	False	True
AIRAN	2026-02-09	14.91	15.25	14.51	14.84	False	False	True	False	False	False	True
AIROLAM	2026-02-09	94.31	98.0	92.2	92.81	True	False	False	False	False	False	True
AJANTPHARM	2026-02-09	2840.0	2877.7	2825.9	2861.9	True	False	False	False	False	True	False
AJAXENGG	2026-02-09	509.95	510.3	498.3	500.5	True	False	False	False	False	False	True
AJMERA	2026-02-09	145.05	151.5	141.16	142.87	False	False	True	False	True	False	True
AJOONI	2026-02-09	4.92	5.5	4.88	5.07	False	False	True	False	False	True	False
AKASH	2026-02-09	24.89	26.0	24.89	24.94	True	False	False	False	False	True	False
AKG	2026-02-09	14.81	14.81	14.51	14.58	False	True	False	False	False	False	True
AKI	2026-02-09	6.74	6.74	6.28	6.61	False	False	False	False	False	False	True
AKSHAR	2026-02-09	0.51	0.52	0.51	0.51	False	False	False	False	False	False	False
AKSHARCHEM	2026-02-09	220.38	224.9	219.0	224.18	True	False	False	True	False	True	False
AKSHOPTFBR	2026-02-09	5.1	5.55	5.1	5.48	True	False	False	False	False	True	False
AKUMS	2026-02-09	447.9	470.45	447.9	467.2	True	False	False	True	False	True	False
AKZOINDIA	2026-02-09	2918.6	2988.9	2890.0	2975.5	True	False	False	True	False	True	False
ALANKIT	2026-02-09	9.43	9.63	9.4	9.49	False	True	False	False	False	True	False
ALBERTDAVD	2026-02-09	698.9	698.9	681.1	690.65	True	False	False	False	False	False	True
ALEMBICLTD	2026-02-09	97.57	99.89	97.57	98.89	True	False	False	True	False	True	False
ALGOQUANT	2026-02-09	59.25	60.49	58.1	58.89	False	True	False	False	False	False	True
ALICON	2026-02-09	712.8	815.9	707.65	790.5	False	False	True	True	False	True	False
ALIVUS	2026-02-09	932.45	946.75	919.6	938.4	True	False	False	True	False	True	False
ALKALI	2026-02-09	70.49	71.4	68.6	70.27	True	False	False	False	False	False	True
ALKEM	2026-02-09	5699.5	5800.0	5670.0	5750.5	True	False	False	True	False	True	False
ALKYLAMINE	2026-02-09	1547.2	1576.0	1544.7	1571.3	True	False	False	True	False	True	False
ALLCARGO	2026-02-09	10.2	10.34	9.96	10.01	False	False	False	False	False	False	True
ALLDIGI	2026-02-09	904.4	915.0	895.0	902.75	True	False	False	False	False	False	True
ALLSEC	2024-09-25	1119.95	1120.1	1095.05	1098.35	False	False	False	False	True	False	True
ALLTIME	2026-02-09	242.1	247.78	242.0	244.33	True	False	False	True	False	True	False
ALMONDZ	2026-02-09	14.95	14.95	14.33	14.69	True	False	False	False	False	False	True
ALOKINDS	2026-02-09	16.06	16.37	16.01	16.25	True	False	False	True	False	True	False
ALPA	2026-02-09	71.35	75.48	71.11	74.57	True	False	False	True	False	True	False
ALPHA	2026-02-09	47.62	48.59	47.62	48.5	True	False	False	True	False	True	False
ALPHAETF	2026-02-09	25.58	25.82	25.14	25.48	True	False	False	True	False	False	True
ALPHAGEO	2026-02-09	225.0	226.94	217.2	223.05	False	False	False	False	False	False	True
ALPL30IETF	2026-02-09	27.8	27.93	27.66	27.91	True	False	False	True	False	True	False
ALPSINDUS	2025-12-15	3.01	3.01	2.87	3.01	False	False	False	True	False	False	False
AMAGI	2026-02-09	378.95	389.9	377.05	386.8	True	False	False	True	False	True	False
AMANTA	2026-02-09	104.73	106.49	103.64	106.05	True	False	False	True	False	True	False
AMARAJABAT	2023-10-26	610.85	610.85	599.0	604.15	False	False	False	False	True	False	True
AMBER	2026-02-09	6706.5	7064.5	6664.5	7048.0	True	False	False	True	False	True	False
AMBICAAGAR	2026-02-09	23.5	24.25	23.5	24.17	True	False	False	True	False	True	False
AMBIKCO	2026-02-09	1335.3	1392.0	1332.2	1373.8	True	False	False	True	False	True	False
AMBUJACEM	2026-02-09	533.85	544.85	530.35	542.45	True	False	False	True	False	True	False
AMDIND	2026-02-09	46.0	46.0	43.1	45.6	True	False	False	True	False	False	True
AMIORG	2025-05-30	1179.9	1184.8	1170.1	1176.3	False	False	False	False	False	False	True
AMJLAND	2026-02-09	40.59	41.84	40.59	41.24	True	False	False	False	False	True	False
AMNPLST	2026-02-09	172.95	178.0	168.2	176.99	False	False	False	False	False	True	False
AMRUTANJAN	2026-02-09	635.0	641.9	628.65	632.75	False	True	False	False	False	False	True
ANANDRATHI	2026-02-09	2945.0	2993.2	2935.0	2973.2	True	False	False	False	False	True	False
ANANTRAJ	2026-02-09	563.15	573.0	557.1	564.3	True	False	False	True	False	True	False
ANDHRAPAP	2026-02-09	65.8	69.19	65.5	68.22	True	False	False	True	False	True	False
ANDHRSUGAR	2026-02-09	76.48	76.48	74.2	74.79	True	False	False	True	False	False	True
ANDREWYU	2023-10-25	31.75	32.95	30.55	31.35	False	False	False	False	False	False	True
ANGELONE	2026-02-09	2652.0	2724.6	2649.9	2715.5	True	False	False	True	False	True	False
ANIKINDS	2026-02-09	49.8	52.19	46.0	46.89	False	False	False	False	True	False	True
ANKITMETAL	2024-05-07	4.1	4.1	3.9	4.0	False	False	False	False	False	False	True
ANMOL	2026-02-09	12.11	12.11	11.84	11.97	False	True	False	False	False	False	True
ANTELOPUS	2026-02-09	548.0	582.0	546.3	574.0	False	True	False	False	False	True	False
ANTGRAPHIC	2026-02-09	0.94	0.95	0.92	0.93	False	False	False	False	False	False	True
ANTHEM	2026-02-09	653.9	680.0	650.6	674.9	True	False	False	True	False	True	False
ANUHPHR	2026-02-09	84.14	84.14	81.73	82.88	True	False	False	True	False	False	True
ANUP	2026-02-09	1948.7	2054.9	1932.6	2019.3	True	False	False	True	False	True	False
ANURAS	2026-02-09	1315.3	1345.0	1312.2	1319.2	False	True	False	False	False	True	False
AONEGOLD	2026-02-09	14.35	14.6	14.14	14.41	True	False	False	True	False	True	False
AONELIQUID	2026-02-09	1046.25	1046.25	1046.23	1046.24	True	False	False	True	False	False	True
AONENIFTY	2026-02-09	10.82	10.82	10.52	10.58	True	False	False	False	False	False	True
AONETMMQ50	2026-02-09	9.89	9.89	9.65	9.72	True	False	False	False	False	False	True
AONETOTAL	2026-02-09	12.16	12.16	11.82	11.93	False	True	False	False	False	False	True
APARINDS	2026-02-09	9490.0	9596.0	9401.5	9570.0	False	True	False	False	False	True	False
APCL	2026-02-09	141.95	143.65	140.71	141.56	False	True	False	False	False	False	True
APCOTEXIND	2026-02-09	368.4	381.95	367.5	374.15	True	False	False	False	False	True	False
APEX	2026-02-09	355.0	385.0	353.55	380.95	True	False	False	True	False	True	False
APLAPOLLO	2026-02-09	2220.0	2244.2	2204.0	2234.6	True	False	False	True	False	True	False
APLLTD	2026-02-09	800.0	804.0	786.6	795.95	False	True	False	False	False	False	True
APOLLO	2026-02-09	246.0	251.7	243.0	250.15	True	False	False	True	False	True	False
APOLLOHOSP	2026-02-09	7199.0	7280.0	7163.5	7211.0	True	False	False	True	False	True	False
APOLLOPIPE	2026-02-09	315.95	353.2	315.5	332.35	True	False	False	True	False	True	False
APOLLOTYRE	2026-02-09	507.0	514.7	504.3	505.95	True	False	False	False	False	False	True
APOLSINHOT	2026-02-09	1285.0	1285.0	1220.0	1232.9	False	True	False	False	False	False	True
APTECHT	2026-02-09	82.0	87.0	82.0	86.42	True	False	False	True	False	True	False
APTUS	2026-02-09	260.5	267.85	256.3	266.5	False	False	False	False	False	True	False
ARCHIDPLY	2026-02-09	92.38	93.75	89.3	93.39	True	False	False	False	False	True	False
ARCHIES	2026-02-09	16.26	16.99	16.0	16.86	False	False	False	True	False	True	False
ARE&M	2026-02-09	866.95	900.0	865.55	897.25	True	False	False	True	False	True	False
ARENTERP	2026-02-09	38.41	42.0	38.41	40.6	True	False	False	True	False	True	False
ARFIN	2026-02-09	78.5	79.0	75.0	76.47	False	False	True	False	False	False	True
ARIES	2026-02-09	320.85	328.6	316.8	326.5	True	False	False	True	False	True	False
ARIHANTCAP	2026-02-09	79.95	83.49	79.5	81.76	True	False	False	True	False	True	False
ARIHANTSUP	2026-02-09	284.3	293.4	284.3	288.6	True	False	False	False	False	True	False
ARIS	2026-02-09	83.5	90.6	82.18	89.04	False	False	False	False	False	True	False
ARISINFRA	2026-02-06	90.97	90.98	83.1	84.18	False	False	False	False	True	False	True
ARKADE	2026-02-09	125.2	126.04	123.0	125.49	False	False	False	False	False	True	False
ARMANFIN	2026-02-09	1568.0	1624.1	1555.4	1582.1	True	False	False	False	False	True	False
AROGRANITE	2026-02-09	29.75	29.82	28.27	29.08	False	False	False	False	True	False	True
ARROWGREEN	2026-02-09	430.05	446.0	424.6	442.5	False	True	False	False	False	True	False
ARSHIYA	2023-12-13	6.35	6.35	6.35	6.35	True	False	False	True	False	False	False
ARSSBL	2026-02-09	575.0	575.1	564.0	567.2	False	False	True	False	True	False	True
ARTEMISMED	2026-02-09	217.33	229.06	217.33	227.86	True	False	False	True	False	True	False
ARTNIRMAN	2026-02-09	44.32	45.0	41.99	42.59	False	False	True	False	True	False	True
ARVEE	2025-12-23	259.0	263.37	241.0	245.35	False	False	False	False	True	False	True
ARVIND	2026-02-09	370.7	393.9	370.7	387.6	True	False	False	True	False	True	False
ARVINDFASN	2026-02-09	490.0	493.9	480.7	487.05	True	False	False	False	False	False	True
ARVSMART	2026-02-09	593.6	611.0	587.0	609.2	True	False	False	True	False	True	False
ASAHIINDIA	2026-02-09	970.0	981.8	963.2	979.2	False	True	False	False	False	True	False
ASAHISONG	2026-02-09	226.0	237.85	224.6	230.67	False	False	True	False	False	True	False
ASAL	2026-02-09	446.1	464.0	446.1	460.0	True	False	False	True	False	True	False
ASALCBR	2026-02-09	859.5	870.05	840.05	842.3	False	False	True	False	False	False	True
ASHAPURMIN	2026-02-09	615.0	658.75	610.0	647.45	True	False	False	True	False	True	False
ASHIANA	2026-02-09	297.2	309.0	297.2	305.85	True	False	False	True	False	True	False
ASHIMASYN	2026-02-09	16.51	18.0	16.51	17.62	False	False	True	True	False	True	False
ASHOKA	2026-02-09	156.54	165.88	155.07	163.97	True	False	False	True	False	True	False
ASHOKAMET	2026-02-09	14.13	14.45	13.4	14.01	False	False	True	False	False	False	True
ASHOKLEY	2026-02-09	202.8	206.38	200.79	205.8	True	False	False	True	False	True	False
ASIANENE	2026-02-09	256.0	265.0	253.7	262.1	True	False	False	True	False	True	False
ASIANHOTNR	2026-02-09	300.4	318.2	275.9	293.2	False	False	True	False	True	False	True
ASIANPAINT	2026-02-09	2404.0	2426.2	2396.8	2417.4	False	True	False	False	False	True	False
ASIANTILES	2026-02-09	75.0	75.6	72.6	74.09	False	True	False	False	False	False	True
ASKAUTOLTD	2026-02-09	460.0	460.75	451.0	452.75	False	True	False	False	False	False	True
ASMS	2026-02-09	14.94	15.37	12.59	13.05	False	False	False	False	True	False	True
ASPINWALL	2026-02-09	230.0	239.0	223.01	226.7	True	False	False	True	False	False	True
ASTEC	2026-02-09	632.2	649.85	632.2	635.7	True	False	False	False	False	True	False
ASTERDM	2026-02-09	564.1	573.25	559.0	572.05	True	False	False	True	False	True	False
ASTRAL	2026-02-09	1476.8	1498.3	1460.1	1490.7	False	False	False	False	False	True	False
ASTRAMICRO	2026-02-09	896.5	921.3	896.0	915.9	False	True	False	False	False	True	False
ASTRAZEN	2026-02-09	8600.5	8709.5	8600.5	8674.0	True	False	False	True	False	True	False
ASTRON	2026-02-09	3.94	4.05	3.82	4.02	False	False	False	False	False	True	False
ATALREAL	2026-02-09	27.79	27.79	25.78	26.21	False	False	False	False	True	False	True
ATAM	2026-02-09	74.09	74.67	72.4	73.93	False	False	False	False	False	False	True
ATFL	2025-03-27	787.6	800.25	772.05	785.6	False	False	False	False	False	False	True
ATGL	2026-02-09	552.8	564.8	544.0	545.55	True	False	False	False	False	False	True
ATHERENERG	2026-02-09	706.95	729.0	702.15	726.05	True	False	False	True	False	True	False
ATL	2026-02-09	24.69	25.6	24.69	25.39	True	False	False	True	False	True	False
ATLANTA	2023-12-13	23.35	23.35	23.35	23.35	True	False	False	True	False	False	False
ATLANTAA	2026-02-09	45.54	47.4	43.9	44.37	False	False	True	False	True	False	True
ATLANTAELE	2026-02-09	830.0	883.75	830.0	875.1	True	False	False	True	False	True	False
ATLASCYCLE	2026-02-09	93.59	96.49	93.25	96.02	True	False	False	True	False	True	False
ATUL	2026-02-09	6499.0	6564.0	6410.0	6531.0	True	False	False	False	False	True	False
ATULAUTO	2026-02-09	481.15	505.0	477.6	485.05	True	False	False	True	False	True	False
AUBANK	2026-02-09	995.1	1009.4	980.0	1005.3	True	False	False	True	False	True	False
AURIGROW	2025-12-19	0.93	0.93	0.92	0.92	True	False	False	True	False	False	True
AURIONPRO	2026-02-09	929.0	969.85	923.45	962.6	True	False	False	True	False	True	False
AUROPHARMA	2026-02-09	1191.0	1210.0	1171.5	1203.7	True	False	False	True	False	True	False
AURUM	2026-02-09	178.5	178.5	176.6	177.76	False	True	False	False	False	False	True
AUSOMENT	2026-01-21	160.0	168.39	140.0	147.18	False	False	False	False	True	False	True
AUTOAXLES	2026-02-09	1950.0	1970.9	1911.0	1927.3	True	False	False	False	False	False	True
AUTOBEES	2026-02-09	288.99	288.99	282.0	284.74	True	False	False	True	False	False	True
AUTOIETF	2026-02-09	28.51	28.65	28.28	28.64	True	False	False	True	False	True	False
AUTOIND	2026-02-09	80.4	82.4	77.55	81.1	True	False	False	True	False	True	False
AVADHSUGAR	2026-02-09	345.0	351.0	341.0	346.15	True	False	False	True	False	True	False
AVALON	2026-02-09	1069.9	1072.0	1032.05	1050.35	False	True	False	False	False	False	True
AVANTEL	2026-02-09	150.55	154.1	148.63	151.92	True	False	False	True	False	True	False
AVANTIFEED	2026-02-09	1056.05	1109.4	1038.0	1103.8	True	False	False	True	False	True	False
AVG	2026-02-09	150.0	152.95	148.0	149.58	False	False	False	False	False	False	True
AVL	2026-02-09	489.0	506.05	482.35	497.55	True	False	False	True	False	True	False
AVONMORE	2026-02-09	14.79	15.07	14.62	14.96	True	False	False	False	False	True	False
AVROIND	2026-01-21	126.5	133.7	124.0	128.31	False	False	False	False	False	True	False
AVTNPL	2026-02-09	69.0	70.48	68.74	69.45	True	False	False	False	False	True	False
AWFIS	2026-02-09	369.95	401.85	358.5	396.9	True	False	False	True	False	True	False
AWHCL	2026-02-09	518.0	544.0	511.8	530.5	True	False	False	True	False	True	False
AWL	2026-02-09	213.0	215.44	209.4	211.24	True	False	False	False	False	False	True
AXISBANK	2026-02-09	1350.0	1350.0	1330.7	1341.4	True	False	False	False	False	False	True
AXISBNKETF	2026-02-09	621.52	624.25	621.52	622.87	True	False	False	True	False	True	False
AXISBPSETF	2026-02-09	13.15	13.35	12.8	13.15	False	False	False	False	False	False	False
AXISCADES	2026-02-09	1137.8	1179.6	1137.8	1179.6	False	True	False	False	False	True	False
AXISCETF	2026-02-09	121.4	122.17	121.12	122.15	False	True	False	False	False	True	False
AXISGOLD	2026-02-09	128.02	131.79	127.0	128.66	True	False	False	True	False	True	False
AXISHCETF	2026-02-09	147.92	148.0	144.22	144.68	True	False	False	False	False	False	True
AXISILVER	2026-02-09	251.72	264.69	250.22	254.36	True	False	False	True	False	True	False
AXISNIFTY	2026-02-09	284.51	284.78	283.13	284.21	False	True	False	False	False	False	True
AXISTECETF	2026-02-09	391.8	399.8	389.2	392.78	True	False	False	False	False	True	False
AXISVALUE	2026-02-09	33.39	33.7	32.92	33.54	True	False	False	False	False	True	False
AXITA	2025-12-10	11.07	11.16	11.07	11.1	True	False	False	True	False	True	False
AXSENSEX	2026-02-09	87.6	87.6	86.0	86.68	True	False	False	False	False	False	True
AYMSYNTEX	2026-02-09	178.94	189.8	176.68	187.3	True	False	False	True	False	True	False
AZAD	2026-02-09	1540.0	1588.5	1535.0	1566.4	True	False	False	True	False	True	False
BAFNAPH	2025-09-16	129.0	129.1	116.81	119.39	False	False	True	False	False	False	True
BAGFILMS	2026-02-09	5.56	5.77	5.48	5.68	True	False	False	True	False	True	False
BAIDFIN	2026-02-09	11.42	11.98	11.42	11.88	True	False	False	True	False	True	False
BAJAJ-AUTO	2026-02-09	9598.0	9626.5	9505.0	9590.0	False	True	False	False	False	False	True
BAJAJCON	2026-02-09	365.0	382.0	363.7	380.15	True	False	False	True	False	True	False
BAJAJELEC	2026-02-09	417.95	430.0	389.0	408.6	False	False	True	False	False	False	True
BAJAJFINSV	2026-02-09	2026.9	2032.0	2018.8	2024.6	True	False	False	False	False	False	True
BAJAJHCARE	2026-02-09	376.95	383.0	374.3	381.35	True	False	False	True	False	True	False
BAJAJHFL	2026-02-09	91.3	92.0	90.94	91.12	True	False	False	False	False	False	True
BAJAJHIND	2026-02-09	16.34	17.25	16.27	17.14	True	False	False	True	False	True	False
BAJAJHLDNG	2026-02-09	11032.0	11139.0	10957.0	11101.0	True	False	False	True	False	True	False
BAJAJINDEF	2026-02-09	303.85	306.9	297.3	303.9	True	False	False	False	False	True	False
BAJEL	2026-02-09	168.0	172.8	167.3	170.75	True	False	False	True	False	True	False
BAJFINANCE	2026-02-09	988.0	988.0	971.6	983.15	True	False	False	False	False	False	True
BALAJEE	2026-02-09	32.61	34.88	32.61	34.53	False	False	True	True	False	True	False
BALAJITELE	2026-02-09	90.41	95.5	89.07	94.38	True	False	False	False	False	True	False
BALAMINES	2026-02-09	1139.0	1162.0	1126.8	1154.8	True	False	False	True	False	True	False
BALAXI	2026-02-09	23.6	23.6	22.86	22.97	True	False	False	False	False	False	True
BALKRISHNA	2026-02-09	16.25	17.99	16.25	16.98	False	False	True	False	False	True	False
BALKRISIND	2026-02-09	2708.0	2724.5	2644.9	2678.6	False	True	False	False	False	False	True
BALMLAWRIE	2026-02-09	181.25	184.9	178.0	182.92	True	False	False	True	False	True	False
BALPHARMA	2026-02-09	69.0	72.95	69.0	70.41	True	False	False	False	False	True	False
BALRAMCHIN	2026-02-09	445.05	458.0	443.85	453.45	True	False	False	True	False	True	False
BALUFORGE	2026-02-09	462.4	486.8	453.05	486.35	True	False	False	True	False	True	False
BANARBEADS	2026-02-09	125.0	128.21	124.0	125.8	False	False	False	False	False	True	False
BANARISUG	2026-02-09	3593.1	3631.8	3588.3	3605.1	False	True	False	False	False	True	False
BANCOINDIA	2026-02-09	635.8	653.35	631.65	644.5	True	False	False	True	False	True	False
BANDHANBNK	2026-02-09	159.5	162.75	159.5	162.07	True	False	False	True	False	True	False
BANG	2026-02-09	45.02	46.94	45.02	45.9	True	False	False	False	False	True	False
BANKA	2026-02-09	61.3	62.4	61.3	61.5	True	False	False	False	False	True	False
BANKADD	2026-02-09	61.71	61.99	61.66	61.96	True	False	False	True	False	True	False
BANKBARODA	2026-02-09	292.0	295.0	289.9	290.6	True	False	False	False	False	False	True
BANKBEES	2026-02-09	624.08	627.32	622.33	625.28	True	False	False	True	False	True	False
BANKBETA	2026-02-09	62.65	63.71	62.08	62.48	True	False	False	True	False	False	True
BANKBETF	2026-02-09	61.0	61.55	61.0	61.45	True	False	False	True	False	True	False
BANKETF	2026-02-09	614.61	616.47	613.52	615.67	True	False	False	True	False	True	False
BANKETFADD	2025-12-12	61.84	61.84	60.43	60.59	True	False	False	True	False	False	True
BANKIETF	2026-02-09	62.49	62.49	61.77	61.94	True	False	False	True	False	False	True
BANKINDIA	2026-02-09	166.0	170.5	165.69	168.41	True	False	False	True	False	True	False
BANKNIFTY1	2026-02-09	626.4	630.4	623.12	625.86	True	False	False	True	False	False	True
BANKPSU	2026-02-09	92.1	92.35	91.5	92.08	True	False	False	True	False	False	True
BANSALWIRE	2026-02-09	268.1	276.45	265.65	274.2	False	False	True	True	False	True	False
BANSWRAS	2026-02-09	117.0	121.6	113.05	115.1	True	False	False	False	False	False	True
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	True	False	False	False	False	False	True
BASF	2026-02-09	3665.0	3943.5	3653.2	3925.7	True	False	False	True	False	True	False
BASML	2026-02-09	25.94	26.4	24.92	26.08	True	False	False	True	False	True	False
BATAINDIA	2026-02-09	851.1	887.0	851.1	884.2	True	False	False	True	False	True	False
BAYERCROP	2026-02-09	4489.0	4651.6	4481.0	4637.0	True	False	False	True	False	True	False
BBETF0432	2026-02-09	1314.81	1314.81	1310.0	1311.72	False	True	False	False	False	False	True
BBL	2026-02-09	2865.0	2984.0	2583.0	2613.7	False	False	True	False	True	False	True
BBNPNBETF	2026-02-09	61.67	61.67	60.58	60.73	True	False	False	False	False	False	True
BBNPPGOLD	2026-02-09	152.05	154.0	148.65	149.75	True	False	False	False	False	False	True
BBOX	2026-02-09	533.45	576.0	526.65	571.15	True	False	False	True	False	True	False
BBTC	2026-02-09	1778.6	1795.4	1773.5	1791.9	True	False	False	True	False	True	False
BBTCL	2026-02-09	186.03	188.98	181.25	187.95	False	False	False	False	False	True	False
BCG	2026-02-09	10.76	10.94	10.64	10.82	True	False	False	True	False	True	False
BCLIND	2026-02-09	28.49	31.54	28.04	30.85	True	False	False	True	False	True	False
BCONCEPTS	2026-02-09	293.0	320.0	289.55	309.75	True	False	False	True	False	True	False
BDL	2026-02-09	1277.0	1306.8	1261.6	1303.2	True	False	False	True	False	True	False
BEARDSELL	2026-02-09	29.79	29.79	27.56	29.44	True	False	False	True	False	False	True
BECTORFOOD	2026-02-09	225.0	228.01	221.12	227.16	True	False	False	True	False	True	False
BEDMUTHA	2026-02-09	134.06	135.7	132.41	134.6	False	True	False	False	False	True	False
BEL	2026-02-09	432.0	439.6	429.5	437.3	True	False	False	True	False	True	False
BELLACASA	2026-02-09	308.0	317.95	295.75	314.1	False	False	False	False	False	True	False
BELRISE	2026-02-09	182.0	185.8	180.36	185.1	True	False	False	True	False	True	False
BEML	2026-02-09	1646.6	1772.3	1607.4	1761.2	True	False	False	False	False	True	False
BEPL	2026-02-09	85.61	87.39	85.61	87.07	True	False	False	True	False	True	False
BERGEPAINT	2026-02-09	471.1	472.4	463.8	467.15	False	True	False	False	False	False	True
BESTAGRO	2026-01-21	23.0	23.4	21.55	22.25	False	False	False	False	True	False	True
BETA	2026-02-09	1385.2	1439.9	1381.4	1412.4	False	True	False	False	False	True	False
BFINVEST	2026-02-09	401.9	414.9	391.2	411.8	False	False	True	True	False	True	False
BFSI	2026-02-09	29.32	29.32	28.9	29.11	True	False	False	True	False	False	True
BFUTILITIE	2025-10-24	747.0	753.9	730.1	733.05	False	False	False	False	True	False	True
BGRENERGY	2026-02-09	328.85	345.25	319.9	337.75	False	False	True	False	False	True	False
BHAGCHEM	2026-02-09	227.61	237.11	223.16	233.37	True	False	False	True	False	True	False
BHAGERIA	2026-02-09	161.49	163.3	157.0	158.41	False	False	False	False	True	False	True
BHAGYANGR	2025-11-18	161.51	164.0	156.0	159.21	False	True	False	False	False	False	True
BHANDARI	2026-02-09	4.17	4.3	4.05	4.21	True	False	False	True	False	True	False
BHARATCOAL	2026-02-09	37.5	37.58	36.5	36.61	False	False	False	False	True	False	True
BHARATFORG	2026-02-09	1585.0	1615.4	1578.0	1590.4	True	False	False	True	False	True	False
BHARATGEAR	2026-02-09	120.1	123.36	118.59	121.03	True	False	False	True	False	True	False
BHARATRAS	2026-02-09	1860.0	1926.5	1829.1	1893.7	True	False	False	False	False	True	False
BHARATSE	2026-02-09	168.85	174.19	166.0	167.67	False	True	False	False	False	False	True
BHARATWIRE	2026-02-09	171.01	178.98	170.5	176.51	True	False	False	True	False	True	False
BHARTIARTL	2026-02-09	2051.2	2055.2	2028.7	2038.2	True	False	False	False	False	False	True
BHARTIHEXA	2026-02-09	1711.0	1743.3	1678.0	1734.9	True	False	False	True	False	True	False
BHEL	2026-02-09	267.6	275.55	267.6	274.65	True	False	False	True	False	True	False
BIGBLOC	2026-02-09	57.86	59.94	57.31	59.42	True	False	False	True	False	True	False
BIKAJI	2026-02-09	651.0	673.9	649.75	670.75	True	False	False	True	False	True	False
BIL	2026-02-09	935.0	975.0	890.25	953.1	False	False	True	True	False	True	False
BILVYAPAR	2025-11-25	11.01	11.01	9.71	9.71	False	False	True	False	True	False	True
BINANIIND	2025-04-17	22.2	23.11	21.67	23.11	True	False	False	True	False	True	False
BIOCON	2026-02-09	368.85	375.0	366.4	373.95	True	False	False	True	False	True	False
BIOFILCHEM	2026-02-09	35.89	39.47	35.89	38.21	True	False	False	True	False	True	False
BIRLACABLE	2026-02-09	132.51	159.85	132.51	154.7	False	False	True	True	False	True	False
BIRLACORPN	2026-02-09	1079.9	1099.0	1076.1	1095.5	True	False	False	True	False	True	False
BIRLAMONEY	2026-02-09	124.2	141.09	124.16	130.63	True	False	False	True	False	True	False
BIRLANU	2026-02-09	1700.0	1732.8	1650.0	1713.4	True	False	False	True	False	True	False
BLACKBUCK	2026-02-09	620.0	629.8	613.05	625.35	False	True	False	False	False	True	False
BLAL	2026-02-09	192.2	194.39	189.22	192.72	True	False	False	False	False	True	False
BLBLIMITED	2026-02-09	14.55	14.55	13.93	14.52	True	False	False	True	False	False	True
BLISSGVS	2026-02-09	183.5	205.8	183.5	203.6	True	False	False	True	False	True	False
BLKASHYAP	2026-02-09	54.5	57.75	54.5	57.22	True	False	False	True	False	True	False
BLS	2026-02-09	294.25	298.65	282.4	295.35	False	False	False	False	False	True	False
BLSE	2026-02-09	166.0	169.94	165.28	167.48	True	False	False	False	False	True	False
BLUECHIP	2026-02-09	2.35	2.35	2.35	2.35	False	False	False	False	True	False	False
BLUECOAST	2026-02-09	26.9	26.9	24.7	25.34	False	False	False	False	False	False	True
BLUEDART	2026-02-09	5845.5	5870.0	5748.5	5823.5	False	True	False	False	False	False	True
BLUEJET	2026-02-09	420.5	446.95	413.85	440.25	True	False	False	True	False	True	False
BLUESTARCO	2026-02-09	1889.3	1946.5	1889.3	1937.0	True	False	False	True	False	True	False
BLUESTONE	2026-02-09	432.0	454.8	429.75	447.6	True	False	False	True	False	True	False
BLUSPRING	2026-02-09	57.0	60.8	56.0	57.52	True	False	False	False	False	True	False
BMWVENTLTD	2026-02-09	60.48	62.73	60.11	62.05	True	False	False	True	False	True	False
BODALCHEM	2026-02-09	50.05	51.9	50.01	51.59	False	True	False	False	False	True	False
BOHRAIND	2026-02-09	20.14	20.14	19.18	19.67	False	False	False	False	False	False	True
BOMDYEING	2026-02-09	121.98	127.4	120.87	126.55	True	False	False	True	False	True	False
BORANA	2025-12-01	288.0	300.0	282.25	287.1	True	False	False	True	False	False	True
BOROLTD	2026-02-09	253.1	262.8	247.0	248.8	True	False	False	False	False	False	True
BORORENEW	2026-02-09	500.0	510.4	497.0	508.75	True	False	False	True	False	True	False
BOROSCI	2026-02-09	106.8	108.49	105.43	106.52	True	False	False	True	False	False	True
BOSCH-HCIL	2026-02-09	1329.0	1451.5	1316.1	1420.5	True	False	False	True	False	True	False
BOSCHLTD	2026-02-09	36630.0	36680.0	35525.0	35630.0	False	False	True	False	True	False	True
BPCL	2026-02-09	386.5	389.5	382.9	388.3	True	False	False	True	False	True	False
BPL	2026-02-09	59.9	60.66	58.42	59.5	False	True	False	False	False	False	True
BRIGADE	2026-02-09	767.9	811.5	767.9	807.3	True	False	False	True	False	True	False
BRIGHOTEL	2026-02-09	61.35	61.8	60.55	61.69	True	False	False	True	False	True	False
BRITANNIA	2026-02-09	5900.5	5915.5	5792.5	5843.0	False	False	False	False	False	False	True
BRNL	2026-02-09	20.4	21.08	20.15	20.62	False	False	True	False	False	True	False
BROOKS	2026-02-09	62.99	73.11	61.98	69.23	True	False	False	True	False	True	False
BSE	2026-02-09	2918.0	2997.7	2916.0	2985.1	True	False	False	True	False	True	False
BSE500IETF	2026-02-09	39.92	40.34	39.69	40.01	True	False	False	True	False	True	False
BSHSL	2026-02-09	91.7	93.99	91.7	92.62	False	True	False	False	False	True	False
BSL	2026-02-09	139.77	142.0	136.3	141.1	False	False	False	False	False	True	False
BSLGOLDETF	2026-02-09	135.4	138.76	135.31	135.61	True	False	False	True	False	True	False
BSLNIFTY	2026-02-09	30.65	30.65	29.7	30.05	True	False	False	False	False	False	True
BSLSENETFG	2026-02-09	84.96	84.97	83.74	84.01	True	False	False	True	False	False	True
BSOFT	2026-02-09	435.75	446.75	433.3	445.2	False	True	False	False	False	True	False
BTML	2026-02-09	7.95	8.1	7.51	8.01	True	False	False	False	False	True	False
BUILDPRO	2026-02-09	842.45	862.0	820.3	848.65	True	False	False	True	False	True	False
BURNPUR	2025-01-29	6.13	6.6	5.85	6.6	True	False	False	True	False	True	False
BUTTERFLY	2026-02-09	640.0	649.8	624.35	629.5	True	False	False	False	False	False	True
BVCL	2026-02-09	50.69	53.0	50.69	51.87	True	False	False	False	False	True	False
BYKE	2026-02-09	53.73	53.73	51.0	51.76	False	False	False	False	False	False	True
CALSOFT	2026-02-09	14.23	14.23	13.75	14.08	False	False	False	False	False	False	True
CAMLINFINE	2026-02-09	165.0	171.59	163.2	168.0	False	False	True	False	False	True	False
CAMPUS	2026-02-09	274.9	277.8	273.15	276.65	False	True	False	False	False	True	False
CAMS	2026-02-09	732.55	741.65	725.05	736.4	True	False	False	True	False	True	False
CANBK	2026-02-09	148.65	150.37	147.35	147.93	True	False	False	False	False	False	True
CANFINHOME	2026-02-09	949.95	956.0	937.55	950.2	True	False	False	True	False	True	False
CANHLIFE	2026-02-09	144.55	149.29	144.55	147.35	False	True	False	False	False	True	False
CANTABIL	2026-02-09	295.9	303.8	281.05	297.5	False	False	False	False	False	True	False
CAPACITE	2026-02-09	236.0	254.2	233.31	247.65	True	False	False	True	False	True	False
CAPILLARY	2026-02-09	607.95	631.95	591.3	597.2	False	False	True	False	True	False	True
CAPITALSFB	2026-02-09	258.0	265.0	258.0	264.2	True	False	False	True	False	True	False
CAPLIPOINT	2026-02-09	1825.7	1825.8	1747.6	1758.4	False	False	False	False	True	False	True
CAPTRUST	2026-02-09	15.05	15.88	14.46	14.74	False	False	True	False	True	False	True
CARBORUNIV	2026-02-09	774.6	833.75	774.6	830.0	True	False	False	True	False	True	False
CAREERP	2025-03-19	368.25	380.7	366.8	377.75	True	False	False	True	False	True	False
CARERATING	2026-02-09	1645.0	1660.4	1620.0	1648.7	False	False	False	False	False	True	False
CARRARO	2026-02-09	547.15	577.7	547.15	573.9	True	False	False	True	False	True	False
CARTRADE	2026-02-09	2290.8	2290.8	2175.0	2186.0	False	False	False	False	True	False	True
CARYSIL	2026-02-09	932.0	971.35	932.0	947.85	True	False	False	False	False	True	False
CASHIETF	2026-02-09	1049.3	1049.3	1048.87	1048.93	True	False	False	True	False	False	True
CASTROLIND	2026-02-09	185.55	189.6	185.55	189.05	True	False	False	True	False	True	False
CCAVENUE	2026-02-09	16.92	18.24	16.83	17.97	True	False	False	True	False	True	False
CCCL	2026-02-09	19.48	19.8	18.31	18.73	False	False	False	False	True	False	True
CCHHL	2026-02-09	14.8	14.8	13.5	13.76	True	False	False	False	False	False	True
CCL	2026-02-09	1008.4	1034.5	1002.1	1020.9	True	False	False	True	False	True	False
CDSL	2026-02-09	1349.3	1377.4	1342.2	1374.3	True	False	False	True	False	True	False
CEATLTD	2026-02-09	3975.0	4039.9	3928.0	4015.6	True	False	False	True	False	True	False
CEIGALL	2026-02-09	297.0	299.0	278.5	286.3	False	False	True	False	False	False	True
CELEBRITY	2026-02-09	9.22	9.7	8.88	9.55	True	False	False	False	False	True	False
CELLO	2026-02-09	505.0	518.1	504.8	513.25	True	False	False	True	False	True	False
CEMPRO	2026-02-09	642.2	647.15	623.0	639.9	False	True	False	False	False	False	True
CENTENKA	2026-02-09	481.4	481.4	467.0	473.0	False	True	False	False	False	False	True
CENTEXT	2026-02-09	21.62	21.89	21.36	21.53	True	False	False	False	False	False	True
CENTRALBK	2026-02-09	37.5	37.98	37.25	37.74	True	False	False	True	False	True	False
CENTRUM	2026-02-09	25.7	26.68	25.7	26.42	True	False	False	True	False	True	False
CENTUM	2026-02-09	2317.0	2391.0	2282.1	2385.5	True	False	False	True	False	True	False
CENTURYPLY	2026-02-09	803.0	810.0	791.2	801.9	True	False	False	False	False	False	True
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	True	False	False	False	False	True	False
CERA	2026-02-09	5167.1	5304.4	5137.0	5275.6	True	False	False	True	False	True	False
CEREBRAINT	2024-08-07	10.08	10.17	9.88	10.17	True	False	False	True	False	True	False
CESC	2026-02-09	155.0	156.78	150.52	154.58	False	False	True	False	False	False	True
CEWATER	2026-02-09	402.95	442.0	402.95	437.55	True	False	False	True	False	True	False
CGCL	2026-02-09	175.5	180.9	175.0	176.79	True	False	False	True	False	True	False
CGPOWER	2026-02-09	679.7	695.7	678.25	690.35	True	False	False	True	False	True	False
CHALET	2026-02-09	864.4	869.0	851.0	867.35	True	False	False	True	False	True	False
CHAMBLFERT	2026-02-09	434.0	446.5	430.0	444.8	True	False	False	True	False	True	False
CHEMBOND	2026-02-09	148.0	149.44	145.48	146.46	False	True	False	False	False	False	True
CHEMBONDCH	2026-02-09	149.03	160.66	149.03	153.87	True	False	False	False	False	True	False
CHEMCON	2026-02-09	182.9	188.39	182.9	186.69	True	False	False	True	False	True	False
CHEMFAB	2026-02-09	396.0	407.5	394.05	406.75	False	False	True	True	False	True	False
CHEMICAL	2026-02-09	28.55	29.34	28.49	29.04	True	False	False	True	False	True	False
CHEMPLASTS	2026-02-09	244.7	287.25	244.7	282.75	False	False	True	True	False	True	False
CHENNPETRO	2026-02-09	913.4	930.0	905.0	921.6	True	False	False	True	False	True	False
CHEVIOT	2026-02-09	1048.0	1068.6	1035.0	1040.3	True	False	False	False	False	False	True
CHOICEGOLD	2026-02-09	152.0	155.0	151.95	153.64	False	True	False	False	False	True	False
CHOICEIN	2026-02-09	764.8	778.0	760.1	771.8	True	False	False	False	False	True	False
CHOLAFIN	2026-02-09	1760.0	1776.7	1750.3	1770.2	True	False	False	True	False	True	False
CHOLAHLDNG	2026-02-09	1671.0	1733.4	1664.2	1714.7	True	False	False	True	False	True	False
CIEINDIA	2026-02-09	427.5	434.9	419.5	428.95	False	False	True	True	False	True	False
CIFL	2026-02-09	32.0	33.33	32.0	32.29	True	False	False	False	False	True	False
CIGNITITEC	2026-02-09	1515.0	1537.9	1506.6	1522.5	False	True	False	False	False	True	False
CINELINE	2026-02-09	84.9	87.0	83.43	85.05	False	False	True	False	False	True	False
CINEVISTA	2026-02-09	15.81	16.69	15.81	16.0	True	False	False	False	False	True	False
CIPLA	2026-02-09	1338.0	1352.0	1328.0	1342.5	True	False	False	True	False	True	False
CLEAN	2026-02-09	800.0	805.2	795.15	799.4	False	True	False	False	False	False	True
CLEDUCATE	2026-02-09	59.08	61.92	55.5	58.59	False	False	False	False	True	False	True
CLSEL	2026-02-09	268.55	277.0	268.55	276.12	True	False	False	True	False	True	False
CMSINFO	2026-02-09	327.0	331.0	319.0	321.65	False	False	True	False	False	False	True
CNL	2026-02-09	700.0	710.0	690.05	696.5	False	True	False	False	False	False	True
COALINDIA	2026-02-09	434.0	434.8	429.8	431.7	True	False	False	False	False	False	True
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	False	True	False	False	False	False	True
COCHINSHIP	2026-02-09	1490.2	1544.9	1488.6	1524.4	True	False	False	True	False	True	False
COFFEEDAY	2026-02-09	30.1	32.5	30.1	32.09	True	False	False	True	False	True	False
COFORGE	2026-02-09	1552.1	1572.4	1538.3	1549.3	False	True	False	False	False	False	True
COHANCE	2026-02-09	342.8	365.5	338.9	348.8	True	False	False	False	False	True	False
COLPAL	2026-02-09	2141.0	2162.1	2127.3	2155.6	True	False	False	True	False	True	False
COMMOIETF	2026-02-09	100.65	101.72	100.49	101.36	True	False	False	True	False	True	False
COMPINFO	2023-10-27	11.7	11.95	11.6	11.8	False	True	False	False	False	True	False
COMPUSOFT	2026-02-09	14.28	14.68	14.21	14.46	False	True	False	False	False	True	False
COMSYN	2025-11-10	163.5	163.95	150.05	151.19	False	False	True	False	True	False	True
CONCOR	2026-02-09	515.0	516.15	508.25	513.6	False	True	False	False	False	False	True
CONCORDBIO	2026-02-09	1321.1	1339.2	1260.1	1272.2	False	True	False	False	False	False	True
CONFIPET	2026-02-09	31.25	33.79	31.25	33.57	True	False	False	True	False	True	False
CONS	2026-02-09	121.25	121.85	121.0	121.72	True	False	False	True	False	True	False
CONSOFINVT	2026-02-09	216.0	229.9	215.01	225.25	True	False	False	True	False	True	False
CONSUMBEES	2026-02-09	132.01	132.01	131.0	131.8	True	False	False	True	False	False	True
CONSUMER	2026-02-09	11.7	11.7	11.46	11.59	True	False	False	True	False	False	True
CONSUMIETF	2026-02-09	122.0	122.9	121.73	122.63	True	False	False	True	False	True	False
CONTROLPR	2026-02-09	645.05	650.45	636.1	642.45	True	False	False	False	False	False	True
CORALFINAC	2026-02-09	36.17	36.17	34.49	34.68	True	False	False	False	False	False	True
CORDSCABLE	2026-02-09	166.42	179.99	166.42	176.33	True	False	False	True	False	True	False
COROMANDEL	2026-02-09	2281.6	2307.0	2250.5	2281.4	True	False	False	True	False	False	True
CORONA	2026-02-09	1550.0	1644.0	1529.7	1635.5	True	False	False	True	False	True	False
COSMOFIRST	2026-02-09	628.8	638.9	616.75	631.8	True	False	False	True	False	True	False
COUNCODOS	2026-02-09	5.34	5.34	4.75	5.15	False	True	False	False	False	False	True
CPCAP	2026-02-09	96.41	100.88	95.91	98.17	False	False	True	False	False	True	False
CPEDU	2026-02-09	220.0	225.0	218.08	222.76	True	False	False	True	False	True	False
CPPLUS	2026-02-09	1503.5	1549.9	1497.2	1525.6	True	False	False	True	False	True	False
CPSEETF	2026-02-09	99.82	102.31	99.72	99.88	True	False	False	False	False	True	False
CRAFTSMAN	2026-02-09	7909.5	7909.5	7750.0	7838.0	True	False	False	False	False	False	True
CRAMC	2026-02-09	256.95	260.0	255.6	258.9	True	False	False	True	False	True	False
CREATIVE	2025-12-09	656.55	749.0	656.55	739.4	False	False	True	True	False	True	False
CREATIVEYE	2026-02-09	6.7	6.9	6.69	6.88	False	True	False	False	False	True	False
CREDITACC	2026-02-09	1295.4	1303.0	1274.8	1282.3	False	False	False	False	False	False	True
CREST	2026-02-09	366.1	369.0	356.7	365.55	True	False	False	False	False	False	True
CRISIL	2026-02-09	4750.5	4755.1	4660.0	4701.4	False	True	False	False	False	False	True
CRIZAC	2026-02-09	240.0	243.9	233.65	240.1	True	False	False	True	False	True	False
CROMPTON	2026-02-09	245.06	263.8	243.05	262.92	True	False	False	True	False	True	False
CROWN	2026-02-09	132.95	132.95	125.0	128.61	False	False	False	False	True	False	True
CSBBANK	2026-02-09	415.0	423.95	410.5	414.6	True	False	False	False	False	False	True
CSLFINANCE	2026-02-09	259.9	265.95	255.0	257.2	False	True	False	False	False	False	True
CTE	2026-02-09	36.66	37.94	35.11	36.14	False	False	False	False	False	False	True
CUB	2026-02-09	296.4	297.85	287.0	289.85	False	False	True	False	False	False	True
CUBEXTUB	2026-02-09	117.0	122.29	115.0	115.74	True	False	False	False	False	False	True
CUMMINSIND	2026-02-09	4371.8	4439.5	4368.4	4427.5	True	False	False	True	False	True	False
CUPID	2026-02-09	425.35	427.25	419.0	421.15	True	False	False	False	False	False	True
CURAA	2025-04-11	48.32	48.32	48.32	48.32	True	False	False	True	False	False	False
CYBERMEDIA	2026-02-09	15.23	16.38	15.23	16.02	False	False	False	False	False	True	False
CYBERTECH	2026-02-09	134.36	139.7	134.0	137.01	True	False	False	True	False	True	False
CYIENT	2026-02-09	1070.9	1089.9	1070.9	1079.3	False	True	False	False	False	True	False
CYIENTDLM	2026-02-09	347.45	365.0	347.45	360.7	True	False	False	True	False	True	False
DAAWAT	2023-11-03	192.95	194.4	186.15	187.95	True	False	False	False	False	False	True
DABUR	2026-02-09	510.5	516.0	507.55	514.4	True	False	False	True	False	True	False
DALBHARAT	2026-02-09	2118.3	2210.0	2111.9	2195.7	True	False	False	True	False	True	False
DALMIASUG	2026-02-09	290.6	305.45	290.6	303.8	True	False	False	True	False	True	False
DAMCAPITAL	2026-02-09	169.0	171.8	164.91	170.78	False	False	True	True	False	True	False
DAMODARIND	2026-02-09	27.44	28.44	26.15	26.84	False	False	True	False	False	False	True
DANGEE	2026-02-09	3.05	3.15	2.98	3.03	True	False	False	False	False	False	True
DATAMATICS	2026-02-09	789.0	809.9	782.0	801.25	True	False	False	True	False	True	False
DATAPATTNS	2026-02-09	2738.0	2816.0	2700.5	2805.1	True	False	False	True	False	True	False
DAVANGERE	2026-02-09	4.31	4.5	4.25	4.46	True	False	False	True	False	True	False
DBCORP	2026-02-09	239.84	239.84	236.0	236.09	True	False	False	False	False	False	True
DBEIL	2026-02-09	93.0	94.56	92.41	93.5	True	False	False	True	False	True	False
DBL	2026-02-09	455.9	474.0	454.5	469.85	True	False	False	True	False	True	False
DBOL	2026-02-09	101.45	104.3	98.55	99.31	True	False	False	False	False	False	True
DBREALTY	2026-02-09	119.0	128.95	118.2	124.27	True	False	False	True	False	True	False
DBSTOCKBRO	2026-02-09	25.27	25.27	24.5	24.81	False	False	False	False	False	False	True
DCAL	2026-02-09	203.3	216.4	201.49	211.52	True	False	False	True	False	True	False
DCBBANK	2026-02-09	195.74	195.8	190.1	193.53	True	False	False	True	False	False	True
DCI	2026-02-09	232.57	247.0	226.4	232.6	False	False	True	False	True	True	False
DCM	2026-02-09	89.0	89.0	86.51	87.68	True	False	False	False	False	False	True
DCMFINSERV	2026-02-09	4.6	4.87	4.14	4.55	False	False	False	False	False	False	True
DCMNVL	2026-02-09	137.0	139.39	134.05	136.55	False	False	False	False	False	False	True
DCMSHRIRAM	2026-02-09	1165.5	1175.0	1135.0	1156.4	False	False	True	False	False	False	True
DCMSRIND	2026-02-09	40.0	40.9	39.29	40.31	True	False	False	True	False	True	False
DCW	2026-02-09	48.94	52.95	48.56	52.58	True	False	False	True	False	True	False
DCXINDIA	2026-02-09	166.01	174.0	166.01	173.15	True	False	False	True	False	True	False
DDEVPLSTIK	2026-02-09	293.9	307.6	292.05	305.45	True	False	False	True	False	True	False
DECCANCE	2026-02-09	679.05	756.0	677.8	726.7	True	False	False	True	False	True	False
DEEDEV	2026-02-09	219.15	219.8	212.5	214.14	True	False	False	False	False	False	True
DEEPAKFERT	2026-02-09	997.4	1090.0	990.7	1078.6	True	False	False	True	False	True	False
DEEPAKNTR	2026-02-09	1618.0	1686.0	1618.0	1678.0	True	False	False	True	False	True	False
DEEPENR	2024-09-04	265.65	317.68	252.51	317.61	True	False	False	True	False	True	False
DEEPINDS	2026-02-09	406.0	412.35	397.1	407.75	False	True	False	False	False	True	False
DELHIVERY	2026-02-09	436.15	438.9	431.7	433.75	False	True	False	False	False	False	True
DELPHIFX	2026-02-09	234.66	234.66	222.86	224.17	False	False	True	False	False	False	True
DELTACORP	2026-02-09	65.99	68.39	65.56	68.24	True	False	False	True	False	True	False
DELTAMAGNT	2026-02-09	64.69	65.93	63.0	63.51	False	False	True	False	False	False	True
DEN	2026-02-09	29.1	29.79	29.1	29.33	True	False	False	False	False	True	False
DENORA	2026-02-09	587.4	618.0	584.0	601.4	True	False	False	False	False	True	False
DENTA	2026-02-09	267.4	303.95	264.9	294.8	True	False	False	True	False	True	False
DEVIT	2026-02-09	31.15	36.49	31.01	32.5	True	False	False	True	False	True	False
DEVX	2026-02-09	40.01	41.04	40.01	40.72	True	False	False	False	False	True	False
DEVYANI	2026-02-09	130.84	133.35	129.22	131.96	True	False	False	False	False	True	False
DGCONTENT	2026-02-09	24.11	27.0	23.52	26.45	False	False	True	True	False	True	False
DHAMPURSUG	2026-02-09	118.45	122.3	117.2	120.5	False	False	True	True	False	True	False
DHANBANK	2026-02-09	24.11	24.3	24.1	24.2	True	False	False	True	False	True	False
DHANI	2025-10-27	56.31	56.31	50.39	51.06	False	False	False	False	True	False	True
DHANUKA	2026-02-09	1065.3	1149.0	1058.4	1136.1	True	False	False	True	False	True	False
DHARMAJ	2026-02-09	242.0	260.0	240.7	256.37	True	False	False	True	False	True	False
DHRUV	2026-02-09	35.25	36.9	34.0	34.96	False	False	True	False	False	False	True
DHUNINV	2026-02-09	965.9	1014.9	920.0	977.3	False	False	False	False	False	True	False
DIACABS	2026-02-09	126.0	128.7	124.76	128.02	True	False	False	True	False	True	False
DIAMINESQ	2026-02-09	250.0	259.8	246.0	255.0	True	False	False	True	False	True	False
DIAMONDYD	2026-02-09	1117.0	1155.0	1060.0	1089.0	False	False	True	False	False	False	True
DICIND	2026-02-09	562.7	570.0	527.1	539.8	False	False	True	False	True	False	True
DIFFNKG	2026-02-09	257.99	278.0	257.99	274.7	True	False	False	True	False	True	False
DIGIDRIVE	2026-02-09	22.25	23.64	22.25	23.16	False	True	False	False	False	True	False
DIGISPICE	2026-02-09	20.4	20.75	20.08	20.39	False	True	False	False	False	False	True
DIGITIDE	2026-02-09	112.51	116.0	112.07	113.36	True	False	False	False	False	True	False
DIGJAMLMTD	2026-02-09	50.1	53.0	46.56	49.73	False	False	True	False	False	False	True
DIL	2025-12-24	1.81	1.83	1.7	1.77	False	False	False	False	True	False	True
DISHTV	2026-02-09	3.39	3.5	3.36	3.46	True	False	False	True	False	True	False
DIVGIITTS	2026-02-09	625.0	632.0	607.15	627.35	False	False	True	False	False	True	False
DIVIDEND	2026-02-09	37.42	37.42	37.09	37.28	True	False	False	False	False	False	True
DIVISLAB	2026-02-09	6079.0	6150.0	6041.0	6113.5	True	False	False	True	False	True	False
DIVOPPBEES	2026-02-09	86.24	86.24	81.22	84.26	False	False	True	False	False	False	True
DIXON	2026-02-09	11655.0	11845.0	11550.0	11757.0	True	False	False	True	False	True	False
DJML	2026-02-06	87.95	101.2	85.43	96.51	False	False	True	True	False	True	False
DLF	2026-02-09	668.1	673.8	666.45	671.15	True	False	False	True	False	True	False
DLINKINDIA	2026-02-09	392.6	408.85	392.05	406.45	False	True	False	False	False	True	False
DMART	2026-02-09	3893.1	3939.6	3890.2	3922.4	False	True	False	False	False	True	False
DMCC	2026-02-09	225.8	239.9	224.74	237.77	True	False	False	True	False	True	False
DNAMEDIA	2026-02-09	3.5	3.87	3.5	3.65	False	True	False	False	False	True	False
DODLA	2026-02-09	1215.0	1220.0	1195.1	1202.2	True	False	False	False	False	False	True
DOLATALGO	2026-02-09	76.5	79.5	76.5	78.9	True	False	False	True	False	True	False
DOLLAR	2026-02-09	329.3	334.5	328.6	330.45	True	False	False	True	False	True	False
DOLPHIN	2026-02-09	427.8	441.45	421.3	428.1	False	False	True	False	False	True	False
DOMS	2026-02-09	2424.0	2467.5	2400.5	2422.1	False	False	True	False	False	False	True
DONEAR	2026-02-09	92.4	106.5	92.0	101.74	True	False	False	True	False	True	False
DPABHUSHAN	2026-02-09	1239.2	1314.7	1220.1	1298.3	True	False	False	True	False	True	False
DPSCLTD	2026-02-09	9.1	9.48	9.05	9.32	False	True	False	False	False	True	False
DPWIRES	2026-02-09	169.99	172.0	166.52	170.3	True	False	False	True	False	True	False
DRCSYSTEMS	2026-02-09	18.29	18.29	17.12	17.27	True	False	False	False	False	False	True
DREAMFOLKS	2026-02-09	92.99	95.66	91.11	93.51	True	False	False	True	False	True	False
DREDGECORP	2026-02-09	1000.0	1051.4	990.0	1042.1	True	False	False	True	False	True	False
DRREDDY	2026-02-09	1260.0	1278.8	1243.5	1275.5	True	False	False	True	False	True	False
DSPBANKETF	2024-02-14	46.87	46.89	45.21	46.28	False	True	False	False	False	False	True
DSPGOLDETF	2024-02-14	61.0	62.19	60.84	61.17	False	False	False	False	True	True	False
DSPITETF	2024-02-14	38.0	38.27	37.65	38.18	False	False	False	False	False	True	False
DSPN50ETF	2024-02-14	220.89	223.98	220.65	223.3	True	False	False	True	False	True	False
DSPNEWETF	2024-02-14	280.01	283.15	278.01	283.05	False	True	False	False	False	True	False
DSPPSBKETF	2024-02-14	66.32	74.99	65.67	69.67	True	False	False	True	False	True	False
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	False	True	False	False	False	True	False
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	False	False	True	True	False	True	False
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	True	False	False	True	False	False	True
DSPSILVETF	2024-02-14	69.18	69.18	67.6	68.09	False	False	False	False	True	False	True
DSSL	2026-02-09	942.35	961.95	938.0	950.15	False	True	False	False	False	True	False
DTIL	2026-02-09	147.99	149.0	144.51	147.1	False	True	False	False	False	False	True
DUCON	2026-02-09	4.0	4.02	3.28	3.72	False	False	False	False	True	False	True
DVL	2026-02-09	256.95	267.0	256.95	264.0	True	False	False	True	False	True	False
DWARKESH	2026-02-09	35.0	36.34	34.81	36.14	True	False	False	True	False	True	False
DYCL	2026-02-09	300.0	324.0	297.65	322.05	True	False	False	True	False	True	False
DYNAMATECH	2026-02-09	8919.5	9499.5	8880.0	9374.0	True	False	False	True	False	True	False
DYNPRO	2026-02-09	218.44	219.75	217.96	219.74	False	True	False	False	False	True	False
E2E	2026-02-09	2560.0	2682.0	2550.0	2634.4	True	False	False	True	False	True	False
EASEMYTRIP	2026-02-09	6.65	6.9	6.64	6.85	True	False	False	False	False	True	False
EBANK	2023-08-01	4670.0	4670.0	4525.0	4531.74	False	False	False	False	False	False	True
EBANKNIFTY	2026-02-09	60.6	61.06	60.6	60.79	True	False	False	True	False	True	False
EBBETF0425	2025-04-08	1290.5	1291.0	1290.5	1290.83	False	True	False	False	False	True	False
EBBETF0430	2026-02-09	1568.0	1568.0	1561.07	1562.78	True	False	False	False	False	False	True
EBBETF0431	2026-02-09	1396.16	1399.03	1392.35	1396.53	True	False	False	False	False	True	False
EBBETF0433	2026-02-09	1272.17	1275.63	1269.01	1271.83	True	False	False	False	False	False	True
EBGNG	2026-02-09	353.2	353.2	326.9	339.45	True	False	False	True	False	False	True
ECAPINSURE	2026-02-09	24.05	24.29	23.89	24.2	False	True	False	False	False	True	False
ECLERX	2026-02-09	4225.0	4349.6	4140.0	4167.5	False	True	False	False	False	False	True
ECOSMOBLTY	2026-02-09	211.0	211.62	206.0	208.55	False	False	False	False	False	False	True
EDELWEISS	2026-02-09	106.5	112.0	105.86	111.26	True	False	False	True	False	True	False
EFCIL	2026-02-09	278.8	280.65	262.35	277.8	False	True	False	False	False	False	True
EGOLD	2026-02-09	154.4	158.35	153.35	154.25	True	False	False	True	False	False	True
EICHERMOT	2026-02-09	7116.0	7219.5	7063.5	7195.5	False	False	True	False	False	True	False
EIDPARRY	2026-02-09	885.0	931.1	882.4	929.45	True	False	False	True	False	True	False
EIEL	2026-02-09	181.77	194.58	171.8	177.67	False	False	True	False	False	False	True
EIFFL	2026-02-09	249.95	253.3	245.2	248.0	False	True	False	False	False	False	True
EIHAHOTELS	2026-02-09	362.4	363.3	345.15	353.1	True	False	False	False	False	False	True
EIHOTEL	2026-02-09	349.05	349.45	336.4	343.0	False	True	False	False	False	False	True
EIMCOELECO	2026-02-09	1669.0	1719.9	1653.5	1711.4	True	False	False	True	False	True	False
EKC	2026-02-09	119.0	128.0	118.9	126.83	True	False	False	True	False	True	False
ELDEHSG	2026-02-09	921.05	933.0	895.0	896.75	False	False	False	False	True	False	True
ELECON	2026-02-09	444.85	491.0	444.0	480.05	True	False	False	True	False	True	False
ELECTCAST	2026-02-09	70.25	75.02	68.17	73.78	False	False	True	False	False	True	False
ELECTHERM	2026-02-09	804.2	823.0	779.65	791.75	True	False	False	False	False	False	True
ELGIEQUIP	2026-02-09	496.5	506.05	490.0	498.6	True	False	False	True	False	True	False
ELGIRUBCO	2026-02-09	45.99	45.99	42.42	43.51	True	False	False	True	False	False	True
ELIN	2026-02-09	163.0	163.22	155.65	156.01	False	True	False	False	False	False	True
ELIQUID	2026-02-09	1017.9	1017.92	1017.9	1017.9	False	True	False	False	False	False	False
ELLEN	2026-02-09	257.0	280.2	255.65	276.35	True	False	False	True	False	True	False
ELM250	2026-02-09	16.71	16.78	16.56	16.67	False	True	False	False	False	False	True
EMAMILTD	2026-02-09	505.95	511.0	501.9	506.85	True	False	False	False	False	True	False
EMAMIPAP	2026-02-09	85.53	87.0	85.15	86.36	False	False	False	False	False	True	False
EMAMIREAL	2026-02-09	80.3	81.99	76.05	76.36	True	False	False	False	False	False	True
EMBDL	2025-12-15	72.4	72.6	67.5	67.97	False	False	False	False	True	False	True
EMCURE	2026-02-09	1521.0	1550.0	1521.0	1545.7	True	False	False	True	False	True	False
EMIL	2026-02-09	92.99	109.04	92.64	106.37	True	False	False	True	False	True	False
EMKAY	2026-02-09	250.55	265.0	250.55	253.95	True	False	False	True	False	True	False
EMMBI	2026-02-09	94.01	97.0	93.5	94.31	True	False	False	False	False	True	False
EMMVEE	2026-02-09	203.0	206.68	202.1	202.84	True	False	False	False	False	False	True
EMSLIMITED	2026-02-09	370.0	380.15	365.4	374.9	True	False	False	False	False	True	False
EMUDHRA	2026-02-09	508.9	514.45	505.35	508.15	True	False	False	False	False	False	True
EMULTIMQ	2026-02-09	41.08	41.44	40.98	41.35	True	False	False	True	False	True	False
ENDURANCE	2026-02-09	2465.0	2516.0	2442.6	2505.5	True	False	False	True	False	True	False
ENERGY	2026-02-09	37.57	37.57	36.43	36.66	True	False	False	True	False	False	True
ENERGYDEV	2025-12-01	21.93	23.9	21.93	23.05	True	False	False	True	False	True	False
ENGINERSIN	2026-02-09	172.8	181.9	172.5	180.82	True	False	False	True	False	True	False
ENIFTY	2026-02-09	25.75	25.89	25.74	25.86	True	False	False	True	False	True	False
ENIL	2026-02-09	112.9	114.29	110.25	111.91	False	False	True	False	False	False	True
ENRIN	2026-02-09	2750.0	2755.2	2645.0	2691.3	True	False	False	False	False	False	True
ENTERO	2026-02-09	1146.5	1178.9	1140.8	1162.9	True	False	False	True	False	True	False
EPACK	2026-02-09	248.49	262.0	246.39	259.8	True	False	False	True	False	True	False
EPACKPEB	2026-02-09	212.5	213.98	206.55	209.28	False	True	False	False	False	False	True
EPIGRAL	2026-02-09	996.8	1058.0	996.8	1043.9	True	False	False	True	False	True	False
EPL	2026-02-09	214.2	223.0	214.0	219.35	True	False	False	True	False	True	False
EQUAL200	2026-02-09	13.41	13.51	13.38	13.49	True	False	False	True	False	True	False
EQUAL50	2026-02-09	335.64	338.14	335.64	338.1	True	False	False	True	False	True	False
EQUAL50ADD	2026-02-09	348.33	361.0	345.53	349.7	True	False	False	False	False	True	False
EQUITASBNK	2026-02-09	64.31	67.61	64.3	67.07	True	False	False	True	False	True	False
ERIS	2026-02-09	1431.0	1478.9	1427.3	1472.7	True	False	False	True	False	True	False
EROSMEDIA	2024-10-24	17.85	17.99	17.56	17.69	False	False	False	False	False	False	True
ESABINDIA	2026-02-09	5734.0	5734.0	5634.0	5657.5	False	False	False	False	True	False	True
ESAFSFB	2026-02-09	29.8	29.97	28.83	29.14	True	False	False	False	False	False	True
ESCORTS	2026-02-09	3794.0	3857.0	3745.4	3777.6	True	False	False	False	False	False	True
ESENSEX	2026-02-09	85.0	85.0	83.64	83.78	True	False	False	False	False	False	True
ESG	2026-02-09	43.85	43.98	43.76	43.96	True	False	False	True	False	True	False
ESILVER	2026-02-09	247.39	258.4	246.29	252.07	True	False	False	True	False	True	False
ESSARSHPNG	2026-02-09	27.19	30.5	26.86	29.47	True	False	False	True	False	True	False
ESSENTIA	2026-02-09	1.53	1.54	1.51	1.52	False	True	False	False	False	False	True
ESTER	2026-02-09	97.2	98.03	96.0	97.41	False	True	False	False	False	True	False
ETERNAL	2026-02-09	286.0	289.4	283.0	288.85	True	False	False	True	False	True	False
ETHOSLTD	2026-02-09	2639.8	2661.2	2560.0	2597.0	False	False	False	False	True	False	True
EUREKAFORB	2026-02-09	517.9	528.0	505.75	523.95	True	False	False	True	False	True	False
EUROBOND	2026-02-09	177.0	191.9	173.6	180.31	False	False	True	False	False	True	False
EUROPRATIK	2026-02-09	278.8	278.8	235.6	240.36	False	False	False	False	True	False	True
EUROTEXIND	2025-11-03	23.58	23.58	23.44	23.58	True	False	False	True	False	False	False
EVEREADY	2026-02-09	341.45	349.9	334.1	339.7	True	False	False	False	False	False	True
EVERESTIND	2026-02-09	422.0	426.9	406.0	413.35	False	False	False	False	True	False	True
EVIETF	2026-02-09	30.59	30.85	30.45	30.76	True	False	False	True	False	True	False
EVINDIA	2026-02-09	30.56	30.9	30.51	30.83	True	False	False	True	False	True	False
EXCEL	2026-02-09	1.24	1.29	1.16	1.21	True	False	False	False	False	False	True
EXCELINDUS	2026-02-09	1006.7	1011.95	988.0	992.85	False	True	False	False	False	False	True
EXCELSOFT	2026-02-09	75.72	82.15	73.5	81.32	True	False	False	True	False	True	False
EXICOM	2026-02-09	99.9	102.95	98.2	102.45	True	False	False	True	False	True	False
EXIDEIND	2026-02-09	334.5	341.0	333.4	340.45	True	False	False	True	False	True	False
EXPLEOSOL	2026-02-09	875.0	900.0	864.35	895.85	False	False	True	True	False	True	False
EXXARO	2025-11-12	9.49	9.61	9.02	9.08	False	False	False	False	False	False	True
FABTECH	2026-02-09	158.42	163.99	158.42	163.02	True	False	False	True	False	True	False
FACT	2026-02-09	793.6	824.95	790.6	816.7	True	False	False	False	False	True	False
FAIRCHEMOR	2026-02-09	615.0	631.45	612.3	622.8	False	True	False	False	False	True	False
FAZE3Q	2026-02-09	532.5	569.55	532.5	562.45	True	False	False	True	False	True	False
FCL	2026-02-09	23.63	24.62	23.16	24.21	True	False	False	True	False	True	False
FCONSUMER	2024-05-15	1.0	1.1	1.0	1.1	False	False	False	False	False	True	False
FCSSOFT	2026-02-09	1.79	1.83	1.75	1.79	False	False	False	False	False	False	False
FDC	2026-02-09	372.0	387.5	369.0	384.75	True	False	False	True	False	True	False
FEDERALBNK	2026-02-09	288.7	288.7	284.6	286.65	False	True	False	False	False	False	True
FEDFINA	2026-02-09	143.01	147.55	143.01	146.86	True	False	False	True	False	True	False
FIBERWEB	2026-02-09	41.79	46.4	41.79	45.31	True	False	False	True	False	True	False
FIEMIND	2026-02-09	2324.0	2349.9	2290.7	2337.4	True	False	False	True	False	True	False
FILATEX	2026-02-09	50.0	52.78	49.72	52.16	True	False	False	True	False	True	False
FILATFASH	2026-02-09	0.3	0.31	0.29	0.3	False	False	False	False	False	False	False
FINCABLES	2026-02-09	787.0	795.0	770.0	792.65	True	False	False	True	False	True	False
FINEORG	2026-02-09	4444.5	4521.6	4422.7	4487.4	True	False	False	False	False	True	False
FINIETF	2026-02-09	32.41	32.8	32.26	32.62	True	False	False	True	False	True	False
FINKURVE	2026-02-09	93.42	95.5	90.05	93.27	False	False	False	False	False	False	True
FINOPB	2026-02-09	235.0	236.69	230.01	232.99	False	True	False	False	False	False	True
FINPIPE	2026-02-09	172.03	179.8	172.03	178.68	True	False	False	True	False	True	False
FIRSTCRY	2026-02-09	270.0	276.35	268.25	273.75	True	False	False	True	False	True	False
FISCHER	2026-02-09	45.4	46.27	44.58	45.68	True	False	False	True	False	True	False
FIVESTAR	2026-02-09	450.0	455.95	439.0	440.45	False	False	True	False	False	False	True
FLAIR	2026-02-09	305.0	320.75	303.95	310.1	True	False	False	True	False	True	False
FLEXIADD	2026-02-09	10.38	10.64	10.34	10.39	True	False	False	False	False	True	False
FLEXITUFF	2026-02-09	9.81	9.83	9.2	9.8	False	False	False	False	False	False	True
FLUOROCHEM	2026-02-09	3428.0	3542.0	3406.9	3513.2	True	False	False	True	False	True	False
FMCGIETF	2026-02-09	55.78	56.0	55.2	55.69	True	False	False	False	False	False	True
FMGOETZE	2026-02-09	432.7	466.0	432.7	461.7	True	False	False	True	False	True	False
FMNL	2026-02-09	8.38	8.4	8.2	8.38	True	False	False	True	False	False	False
FOCUS	2026-02-09	69.6	69.78	66.51	67.24	False	False	False	False	True	False	True
FOODSIN	2026-02-09	70.5	77.45	70.25	73.05	True	False	False	True	False	True	False
FORCEMOT	2026-02-09	21650.0	22450.0	21527.0	22361.0	True	False	False	True	False	True	False
FORTIS	2026-02-09	859.0	895.05	853.2	891.3	True	False	False	True	False	True	False
FOSECOIND	2026-02-09	4829.8	4926.5	4705.1	4758.9	True	False	False	False	False	False	True
FSL	2026-02-09	295.0	295.0	291.0	292.95	False	True	False	False	False	False	True
FUSION	2026-02-09	194.0	194.87	182.62	185.45	False	False	True	False	True	False	True
GABRIEL	2026-02-09	960.0	974.0	950.0	969.3	False	True	False	False	False	True	False
GAEL	2026-02-09	129.0	137.28	127.5	135.87	True	False	False	True	False	True	False
GAIL	2026-02-09	163.2	164.24	162.5	163.64	True	False	False	True	False	True	False
GALAPREC	2026-02-09	790.0	814.95	769.2	805.3	True	False	False	True	False	True	False
GALAXYSURF	2026-02-09	1826.8	1872.0	1826.8	1856.4	True	False	False	True	False	True	False
GALLANTT	2026-02-09	575.0	586.5	553.8	579.5	False	False	False	False	True	True	False
GANDHAR	2026-02-09	150.0	159.8	149.09	156.2	True	False	False	True	False	True	False
GANDHITUBE	2026-02-09	747.8	811.4	731.05	799.65	True	False	False	True	False	True	False
GANECOS	2026-02-09	694.0	821.6	694.0	821.6	True	False	False	True	False	True	False
GANESHBE	2026-02-09	75.97	81.45	74.91	80.46	True	False	False	True	False	True	False
GANESHCP	2026-02-09	194.76	199.73	194.76	197.06	False	False	False	False	False	True	False
GANESHHOU	2026-02-09	714.0	749.55	703.55	729.6	False	True	False	False	False	True	False
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	False	False	False	False	True	False	True
GANGAFORGE	2026-02-09	3.46	3.46	3.2	3.31	False	False	False	False	True	False	True
GANGESSECU	2026-02-09	127.4	130.5	125.1	129.97	True	False	False	True	False	True	False
GARFIBRES	2026-02-09	690.5	731.45	690.5	707.15	True	False	False	False	False	True	False
GARUDA	2026-02-09	171.72	183.0	169.48	179.34	True	False	False	True	False	True	False
GATECH	2026-02-09	0.52	0.53	0.51	0.52	False	False	False	False	False	False	False
GATECHDVR	2026-02-09	0.5	0.52	0.49	0.5	False	False	False	False	False	False	False
GATEWAY	2026-02-09	62.87	64.5	62.0	63.93	True	False	False	True	False	True	False
GATI	2023-11-29	138.5	139.1	136.8	137.05	False	False	False	False	True	False	True
GAYAHWS	2026-02-09	2.28	2.39	2.28	2.39	True	False	False	True	False	True	False
GCSL	2025-11-17	370.11	377.6	361.01	369.11	False	True	False	False	False	False	True
GEECEE	2026-02-09	311.85	312.6	304.15	307.4	False	False	True	False	False	False	True
GEEKAYWIRE	2026-02-09	28.01	28.65	27.65	28.08	False	False	True	False	False	True	False
GEMAROMA	2026-02-09	204.0	205.0	195.82	198.32	True	False	False	False	False	False	True
GENCON	2026-02-09	54.79	54.79	52.25	52.52	True	False	False	False	False	False	True
GENESYS	2026-02-09	300.65	333.85	299.85	329.65	True	False	False	True	False	True	False
GENSOL	2025-03-18	236.7	236.7	236.7	236.7	False	False	False	False	True	False	False
GENUSPAPER	2026-02-09	11.65	12.05	11.63	11.98	True	False	False	False	False	True	False
GENUSPOWER	2026-02-05	267.0	271.3	239.5	253.85	False	True	False	False	False	False	True
GEOJITFSL	2026-02-09	71.5	72.47	70.8	71.81	True	False	False	True	False	True	False
GEPIL	2025-08-26	371.95	379.65	356.25	359.45	False	False	False	False	True	False	True
GESHIP	2026-02-09	1292.1	1325.0	1290.0	1313.2	True	False	False	True	False	True	False
GET&D	2023-09-29	450.0	450.0	432.85	442.65	False	False	False	False	False	False	True
GFLLIMITED	2026-02-09	48.6	50.0	47.52	49.44	True	False	False	True	False	True	False
GHCL	2026-02-09	517.0	523.9	510.0	522.4	True	False	False	True	False	True	False
GHCLTEXTIL	2026-02-09	80.85	86.0	78.5	83.46	True	False	False	True	False	True	False
GICHSGFIN	2026-02-09	164.7	167.0	163.35	165.41	True	False	False	True	False	True	False
GICRE	2026-02-09	373.05	388.3	373.05	384.0	True	False	False	True	False	True	False
GILLANDERS	2026-02-09	93.0	93.0	88.2	90.61	False	True	False	False	False	False	True
GILLETTE	2026-02-09	8717.0	8820.5	8655.5	8750.0	True	False	False	False	False	True	False
GILT10BETA	2026-02-09	25.76	26.26	25.76	25.87	False	False	True	False	True	True	False
GILT5BETA	2026-02-09	63.86	64.74	63.57	63.69	False	True	False	False	False	False	True
GILT5YBEES	2026-02-09	64.92	64.92	63.7	63.85	False	False	True	False	False	False	True
GINNIFILA	2026-02-09	41.8	42.0	40.99	41.81	True	False	False	False	False	True	False
GIPCL	2026-02-09	145.89	154.0	145.81	150.68	True	False	False	True	False	True	False
GKENERGY	2026-02-09	108.7	112.83	107.11	112.83	True	False	False	True	False	True	False
GKSL	2026-02-09	111.53	112.99	108.06	108.75	True	False	False	False	False	False	True
GKWLIMITED	2026-02-09	1690.0	1717.0	1690.0	1711.4	False	True	False	False	False	True	False
GLAND	2026-02-09	1874.9	1891.0	1837.1	1884.8	True	False	False	True	False	True	False
GLAXO	2026-02-09	2489.0	2540.0	2475.0	2516.2	True	False	False	True	False	True	False
GLENMARK	2026-02-09	1958.0	1979.9	1941.4	1974.4	True	False	False	True	False	True	False
GLFL	2026-02-09	5.0	5.0	5.0	5.0	False	False	False	False	True	False	False
GLOBAL	2025-12-04	90.0	95.0	89.36	93.01	False	False	False	False	False	True	False
GLOBALE	2026-02-09	11.8	12.0	11.75	11.83	False	True	False	False	False	True	False
GLOBALVECT	2026-02-09	180.11	193.49	180.11	191.37	True	False	False	True	False	True	False
GLOBE	2026-02-09	2.7	2.81	2.63	2.67	False	False	True	False	False	False	True
GLOBECIVIL	2026-02-09	54.03	56.0	53.95	54.91	True	False	False	True	False	True	False
GLOBUSSPR	2026-02-09	933.15	972.45	931.1	962.55	True	False	False	True	False	True	False
GLOSTERLTD	2026-02-09	619.0	619.0	586.55	597.2	False	False	False	False	False	False	True
GLOTTIS	2026-02-09	50.7	53.0	50.55	52.66	True	False	False	True	False	True	False
GLS	2025-01-17	1076.45	1095.0	1056.8	1084.35	True	False	False	False	False	True	False
GMBREW	2026-02-09	1070.0	1070.0	1032.2	1060.65	True	False	False	True	False	False	True
GMDCLTD	2026-02-09	605.4	641.0	603.0	623.3	True	False	False	True	False	True	False
GMMPFAUDLR	2026-02-09	973.0	979.3	943.55	964.8	False	False	False	False	True	False	True
GMRAIRPORT	2026-02-09	98.26	98.62	97.49	97.98	True	False	False	True	False	False	True
GMRINFRA	2024-12-10	86.2	86.4	84.51	85.13	False	True	False	False	False	False	True
GMRP&UI	2026-02-09	109.58	110.0	105.0	105.31	False	True	False	False	False	False	True
GNA	2026-02-09	443.95	470.0	440.0	442.9	True	False	False	False	False	False	True
GNFC	2026-02-09	467.95	483.0	466.5	480.5	True	False	False	True	False	True	False
GOACARBON	2026-02-09	372.9	386.95	372.65	384.85	True	False	False	True	False	True	False
GOCLCORP	2026-02-09	265.95	279.0	265.95	270.4	True	False	False	True	False	True	False
GOCOLORS	2026-02-09	363.4	371.4	363.25	367.55	False	False	False	False	True	True	False
GODAVARIB	2026-02-09	278.9	310.0	272.45	290.95	True	False	False	False	False	True	False
GODFRYPHLP	2026-02-09	2192.9	2243.8	2142.5	2184.6	True	False	False	False	False	False	True
GODHA	2025-10-16	0.54	0.56	0.54	0.56	False	False	False	False	False	True	False
GODIGIT	2026-02-09	310.0	321.05	308.55	318.95	True	False	False	True	False	True	False
GODREJAGRO	2026-02-09	563.55	584.7	555.85	582.25	True	False	False	True	False	True	False
GODREJCP	2026-02-09	1182.6	1200.2	1169.6	1197.7	True	False	False	True	False	True	False
GODREJIND	2026-02-09	994.05	1045.0	994.05	1040.9	True	False	False	True	False	True	False
GODREJPROP	2026-02-09	1721.0	1821.4	1715.3	1801.4	True	False	False	True	False	True	False
GOKEX	2026-02-09	815.0	850.0	802.0	840.8	True	False	False	True	False	True	False
GOKUL	2026-02-09	35.69	35.69	34.1	34.87	False	False	True	False	False	False	True
GOKULAGRO	2026-02-09	161.17	177.0	161.17	175.36	True	False	False	True	False	True	False
GOLD1	2026-02-09	129.02	131.49	125.88	129.47	True	False	False	True	False	True	False
GOLD360	2026-02-09	147.1	151.8	147.1	151.35	True	False	False	True	False	True	False
GOLDADD	2026-02-09	148.11	151.54	148.11	150.47	True	False	False	True	False	True	False
GOLDBEES	2026-02-09	129.1	129.9	127.4	127.98	True	False	False	True	False	False	True
GOLDBETA	2026-02-09	124.2	131.65	124.2	130.0	True	False	False	True	False	True	False
GOLDBND	2026-02-09	153.15	159.02	153.0	154.74	True	False	False	True	False	True	False
GOLDCASE	2026-02-09	24.5	24.89	24.2	24.34	True	False	False	False	False	False	True
GOLDETF	2026-02-09	151.35	151.85	149.47	150.4	True	False	False	True	False	False	True
GOLDETFADD	2025-12-12	126.58	128.99	126.57	128.73	True	False	False	True	False	True	False
GOLDIAM	2026-02-09	389.0	428.75	385.0	407.25	True	False	False	True	False	True	False
GOLDIETF	2026-02-09	133.91	135.31	131.82	132.27	True	False	False	False	False	False	True
GOLDSHARE	2025-12-23	116.1	116.3	114.0	114.9	True	False	False	True	False	False	True
GOLDTECH	2026-02-09	44.0	44.68	42.5	44.19	False	True	False	False	False	True	False
GOODLUCK	2026-02-09	1142.8	1169.8	1139.5	1147.8	False	False	True	False	False	True	False
GOODYEAR	2023-10-25	1304.15	1311.95	1255.25	1273.7	False	False	False	False	True	False	True
GOPAL	2026-02-09	301.85	302.0	297.0	298.5	False	True	False	False	False	False	True
GOYALALUM	2026-01-09	8.7	9.6	8.33	9.38	False	False	False	False	False	True	False
GPIL	2026-02-09	253.02	259.0	247.0	257.81	False	False	False	False	False	True	False
GPPL	2026-02-09	176.8	180.97	174.71	180.14	True	False	False	True	False	True	False
GPTHEALTH	2026-02-09	129.99	130.8	127.0	128.91	False	True	False	False	False	False	True
GPTINFRA	2026-02-09	103.5	104.49	102.16	103.79	False	False	True	False	False	True	False
GRANULES	2026-02-09	569.95	585.1	566.0	569.0	True	False	False	False	False	False	True
GRAPHITE	2026-02-09	626.05	654.85	619.9	637.3	True	False	False	True	False	True	False
GRASIM	2026-02-09	2859.9	2939.8	2846.5	2926.3	True	False	False	True	False	True	False
GRAUWEIL	2023-10-25	120.1	121.7	114.0	115.6	False	False	True	False	True	False	True
GRAVITA	2026-02-09	1644.6	1677.0	1644.6	1674.3	True	False	False	True	False	True	False
GREAVESCOT	2026-02-09	171.0	175.78	168.72	173.98	False	True	False	False	False	True	False
GREENLAM	2026-02-09	253.8	253.8	250.02	251.29	False	False	False	False	False	False	True
GREENPANEL	2026-02-09	226.0	229.95	223.75	228.68	True	False	False	True	False	True	False
GREENPLY	2026-02-09	231.79	248.49	229.31	242.87	True	False	False	True	False	True	False
GREENPOWER	2026-02-09	10.2	10.7	10.18	10.63	True	False	False	True	False	True	False
GRINDWELL	2026-02-09	1638.2	1674.6	1620.5	1653.3	False	False	True	False	False	True	False
GRINFRA	2026-02-09	1004.25	1036.95	1004.25	1019.85	True	False	False	True	False	True	False
GRMOVER	2026-02-09	168.03	168.31	161.0	162.78	True	False	False	False	False	False	True
GROBTEA	2026-02-09	956.0	958.0	938.0	944.35	False	False	True	False	True	False	True
GROWEV	2024-08-22	33.4	33.8	33.31	33.39	True	False	False	False	False	False	True
GROWW	2026-02-09	170.0	170.43	164.55	166.18	False	False	False	False	True	False	True
GROWWCAPM	2026-02-09	10.0	11.51	9.97	10.25	True	False	False	True	False	True	False
GROWWCHEM	2026-02-09	28.57	28.9	28.32	28.86	False	True	False	False	False	True	False
GROWWDEFNC	2026-02-09	77.47	79.58	77.47	79.4	True	False	False	True	False	True	False
GROWWEV	2026-02-09	30.6	30.9	30.36	30.82	False	True	False	False	False	True	False
GROWWGOLD	2026-02-09	15.18	15.56	15.02	15.1	False	True	False	False	False	False	True
GROWWLIQID	2026-02-09	107.79	107.79	107.78	107.78	True	False	False	False	False	False	True
GROWWLOVOL	2026-02-09	10.65	10.87	10.54	10.62	True	False	False	False	False	False	True
GROWWMC150	2026-02-09	218.12	223.49	218.12	223.36	True	False	False	True	False	True	False
GROWWMETAL	2026-02-09	11.49	11.58	11.37	11.49	False	True	False	False	False	False	False
GROWWMOM50	2026-02-09	10.43	10.5	10.36	10.48	True	False	False	False	False	True	False
GROWWN200	2026-02-09	11.73	11.74	11.6	11.7	False	False	False	False	False	False	True
GROWWNET	2026-02-09	9.67	9.78	9.59	9.76	True	False	False	True	False	True	False
GROWWNIFTY	2026-02-09	10.26	10.6	10.26	10.36	True	False	False	False	False	True	False
GROWWNXT50	2026-02-09	69.68	69.9	68.82	69.52	True	False	False	False	False	False	True
GROWWPOWER	2026-02-09	10.29	10.33	10.24	10.25	False	True	False	False	False	False	True
GROWWRAIL	2026-02-09	33.29	33.69	33.29	33.59	False	True	False	False	False	True	False
GROWWRLTY	2026-02-09	9.29	9.49	9.28	9.47	True	False	False	True	False	True	False
GROWWSC250	2026-02-09	9.39	9.39	9.21	9.37	True	False	False	False	False	False	True
GROWWSLVR	2026-02-09	24.63	25.57	24.61	24.97	False	True	False	False	False	True	False
GRPLTD	2026-02-09	1830.8	1871.9	1750.1	1776.1	False	False	True	False	True	False	True
GRSE	2026-02-09	2422.0	2538.7	2418.0	2514.7	True	False	False	True	False	True	False
GRWRHITECH	2026-02-09	4370.0	4417.8	4230.9	4271.0	True	False	False	False	False	False	True
GSEC10ABSL	2026-02-09	110.05	110.25	109.7	110.25	False	False	False	False	True	True	False
GSEC10IETF	2026-02-09	259.18	259.18	257.51	258.27	False	True	False	False	False	False	True
GSEC10YEAR	2026-02-09	29.5	29.69	29.44	29.51	False	True	False	False	False	True	False
GSEC5IETF	2026-02-09	64.13	64.39	64.0	64.36	False	False	False	False	False	True	False
GSFC	2026-02-09	178.59	182.85	178.06	181.79	True	False	False	True	False	True	False
GSLSU	2025-12-01	129.0	134.7	120.6	123.68	False	False	True	False	True	False	True
GSPL	2026-02-09	308.5	314.0	307.15	311.85	True	False	False	True	False	True	False
GSS	2026-02-09	15.5	16.22	14.45	15.57	False	False	True	False	False	True	False
GTECJAINX	2026-02-09	19.49	20.0	18.29	18.88	False	False	True	False	False	False	True
GTL	2026-02-09	7.99	7.99	7.69	7.78	True	False	False	False	False	False	True
GTLINFRA	2026-02-09	1.14	1.18	1.12	1.12	True	False	False	False	False	False	True
GTPL	2026-02-09	77.9	77.99	77.31	77.7	False	True	False	False	False	False	True
GUFICBIO	2026-02-09	308.8	316.6	308.2	313.4	True	False	False	True	False	True	False
GUJALKALI	2026-02-09	470.9	478.35	455.15	474.3	False	False	True	False	False	True	False
GUJAPOLLO	2026-02-09	395.0	408.05	387.9	400.95	True	False	False	True	False	True	False
GUJGASLTD	2026-02-09	426.0	433.8	422.45	424.55	False	True	False	False	False	False	True
GUJRAFFIA	2025-10-21	77.88	78.18	76.85	78.18	True	False	False	True	False	True	False
GUJTHEM	2026-02-09	325.0	339.5	323.9	336.05	True	False	False	True	False	True	False
GULFOILLUB	2026-02-09	1119.7	1170.4	1118.6	1166.3	True	False	False	True	False	True	False
GULFPETRO	2026-02-09	33.1	33.36	32.7	33.01	False	True	False	False	False	False	True
GULPOLY	2026-02-09	131.38	142.91	129.1	141.11	True	False	False	True	False	True	False
GVKPIL	2024-07-19	8.68	8.68	8.68	8.68	False	False	False	False	True	False	False
GVPIL	2026-02-09	332.65	353.2	332.65	348.45	True	False	False	True	False	True	False
GVPTECH	2026-02-09	7.83	8.1	7.83	8.06	False	False	False	False	False	True	False
GVT&D	2026-02-09	3615.7	3700.0	3520.0	3691.4	True	False	False	True	False	True	False
HAL	2026-02-09	4066.1	4151.0	4014.1	4131.0	True	False	False	True	False	True	False
HALEOSLABS	2025-12-01	1393.5	1425.0	1375.0	1390.6	True	False	False	False	False	False	True
HAPPSTMNDS	2026-02-09	391.2	396.6	389.55	395.75	True	False	False	True	False	True	False
HAPPYFORGE	2026-02-09	1090.0	1150.7	1089.9	1129.2	True	False	False	True	False	True	False
HARDWYN	2026-01-08	19.25	20.25	18.54	18.89	False	False	False	False	True	False	True
HARIOMPIPE	2026-02-09	410.0	423.0	384.1	386.55	False	False	True	False	True	False	True
HARRMALAYA	2026-02-09	160.25	163.4	157.61	159.28	True	False	False	False	False	False	True
HARSHA	2026-02-09	384.55	392.9	383.15	385.75	False	True	False	False	False	True	False
HATHWAY	2026-02-09	11.22	11.89	11.19	11.8	True	False	False	True	False	True	False
HATSUN	2026-02-09	920.0	942.25	917.0	936.3	True	False	False	True	False	True	False
HAVELLS	2026-02-09	1358.0	1380.8	1346.0	1371.9	True	False	False	True	False	True	False
HAVISHA	2026-02-09	1.71	1.78	1.69	1.73	True	False	False	True	False	True	False
HBLENGINE	2026-02-09	785.0	807.85	753.0	773.3	False	False	True	False	False	False	True
HBLPOWER	2024-12-20	676.9	682.9	648.0	652.65	False	False	False	False	True	False	True
HBSL	2025-11-12	99.55	102.7	85.3	86.6	False	False	False	False	True	False	True
HCC	2026-02-09	19.25	20.04	19.25	19.85	True	False	False	True	False	True	False
HCG	2026-02-09	570.5	571.6	557.2	561.5	False	False	False	False	True	False	True
HCL-INSYS	2026-02-09	13.0	13.64	12.76	13.41	True	False	False	True	False	True	False
HCLTECH	2026-02-09	1600.4	1619.9	1594.4	1602.0	True	False	False	False	False	True	False
HDBFS	2026-02-09	720.15	731.4	718.8	726.2	True	False	False	False	False	True	False
HDFCAMC	2026-02-09	2750.0	2757.1	2715.0	2746.6	False	True	False	False	False	False	True
HDFCBANK	2026-02-09	945.0	950.0	935.35	937.25	False	False	True	False	True	False	True
HDFCBSE500	2026-02-09	38.14	38.14	37.31	37.8	True	False	False	False	False	False	True
HDFCGOLD	2026-02-09	129.39	134.99	129.39	132.02	True	False	False	True	False	True	False
HDFCGROWTH	2026-02-09	125.21	126.76	124.69	125.31	True	False	False	False	False	True	False
HDFCLIFE	2026-02-09	704.5	711.95	702.5	707.9	False	True	False	False	False	True	False
HDFCLIQUID	2026-02-09	1047.61	1047.65	1047.61	1047.65	True	False	False	True	False	True	False
HDFCLOWVOL	2026-02-09	21.55	22.0	21.11	21.27	True	False	False	True	False	False	True
HDFCMID150	2026-02-09	22.17	22.48	22.14	22.44	True	False	False	True	False	True	False
HDFCMOMENT	2026-02-09	31.37	31.66	31.13	31.64	True	False	False	True	False	True	False
HDFCNEXT50	2026-02-09	70.67	70.99	70.12	70.79	True	False	False	True	False	True	False
HDFCNIF100	2026-02-09	27.17	27.44	26.75	27.15	True	False	False	False	False	False	True
HDFCNIFBAN	2026-02-09	62.65	62.65	61.82	62.1	True	False	False	True	False	False	True
HDFCNIFIT	2026-02-09	37.4	38.28	37.4	37.82	False	False	False	False	False	True	False
HDFCNIFTY	2026-02-09	289.99	290.0	288.07	289.4	True	False	False	True	False	False	True
HDFCPSUBK	2026-02-09	90.94	92.87	90.55	92.6	True	False	False	True	False	True	False
HDFCPVTBAN	2026-02-09	28.75	30.1	28.75	29.41	False	False	True	True	False	True	False
HDFCQUAL	2026-02-09	58.96	60.1	58.71	59.4	True	False	False	False	False	True	False
HDFCSENSEX	2026-02-09	94.44	94.98	94.0	94.53	True	False	False	True	False	True	False
HDFCSILVER	2026-02-09	242.0	247.4	238.17	244.41	True	False	False	True	False	True	False
HDFCSML250	2026-02-09	163.93	164.0	160.25	163.87	True	False	False	True	False	False	True
HDFCVALUE	2026-02-09	139.66	139.97	138.98	139.58	False	True	False	False	False	False	True
HEADSUP	2026-02-09	8.7	8.9	8.21	8.55	True	False	False	False	False	False	True
HEALTHADD	2026-02-09	143.52	145.0	142.82	144.49	False	True	False	False	False	True	False
HEALTHIETF	2026-02-09	145.24	147.5	144.67	146.87	True	False	False	True	False	True	False
HEALTHY	2026-02-09	14.91	14.91	14.54	14.76	True	False	False	True	False	False	True
HECPROJECT	2026-02-09	130.0	130.0	111.6	117.96	True	False	False	False	False	False	True
HEG	2026-02-09	540.0	561.65	539.8	545.1	True	False	False	True	False	True	False
HEIDELBERG	2026-02-09	175.0	176.0	169.5	171.3	False	False	False	False	False	False	True
HEMIPROP	2026-02-09	133.24	135.94	132.4	135.17	True	False	False	True	False	True	False
HERANBA	2026-02-09	224.63	234.0	224.63	232.81	True	False	False	False	False	True	False
HERCULES	2026-01-01	161.14	161.14	159.0	159.32	False	True	False	False	False	False	True
HERITGFOOD	2026-02-09	365.05	382.9	364.95	377.7	True	False	False	True	False	True	False
HEROMOTOCO	2026-02-09	5800.0	5816.0	5667.0	5756.5	False	False	False	False	False	False	True
HESTERBIO	2026-02-09	1509.5	1524.0	1503.9	1518.0	False	True	False	False	False	True	False
HEUBACHIND	2026-01-19	462.0	462.0	400.35	412.5	False	False	True	False	True	False	True
HEXATRADEX	2026-02-09	159.98	164.89	159.98	160.7	True	False	False	False	False	True	False
HEXT	2026-02-09	620.95	623.0	598.0	601.85	True	False	False	False	False	False	True
HFCL	2026-02-09	71.3	72.56	70.5	72.24	False	False	True	False	False	True	False
HGINFRA	2026-02-09	650.05	704.35	647.35	696.9	True	False	False	True	False	True	False
HGM	2026-02-09	63.0	63.1	60.31	62.96	True	False	False	True	False	False	True
HGS	2026-02-09	411.45	427.0	409.9	424.8	True	False	False	True	False	True	False
HIKAL	2026-02-09	180.0	192.99	180.0	183.45	True	False	False	False	False	True	False
HIL	2025-04-08	1857.85	1870.4	1825.0	1845.05	True	False	False	False	False	False	True
HILINFRA	2026-02-09	53.0	54.25	53.0	53.94	True	False	False	False	False	True	False
HILTON	2026-02-09	26.8	27.28	25.2	26.07	True	False	False	False	False	False	True
HIMATSEIDE	2026-02-09	122.4	124.67	119.26	120.06	True	False	False	False	False	False	True
HINDALCO	2026-02-09	960.5	970.7	948.3	964.25	True	False	False	True	False	True	False
HINDCOMPOS	2026-02-09	404.4	422.15	404.4	420.3	False	False	True	True	False	True	False
HINDCON	2026-02-09	23.5	23.5	21.8	22.7	False	False	True	False	False	False	True
HINDCOPPER	2026-02-09	594.25	610.5	592.85	598.0	True	False	False	False	False	True	False
HINDMOTORS	2025-10-01	20.79	20.79	20.37	20.47	True	False	False	False	False	False	True
HINDNATGLS	2025-09-02	8.84	8.84	8.84	8.84	False	False	False	False	True	False	False
HINDOILEXP	2026-02-09	155.99	158.69	153.91	154.54	True	False	False	False	False	False	True
HINDPETRO	2026-02-09	464.0	467.7	460.5	463.65	False	True	False	False	False	False	True
HINDUNILVR	2026-02-09	2425.0	2439.0	2402.0	2435.0	True	False	False	True	False	True	False
HINDWAREAP	2026-02-09	251.31	256.78	247.23	252.64	True	False	False	False	False	True	False
HINDZINC	2026-02-09	625.0	630.5	614.25	629.1	True	False	False	True	False	True	False
HIRECT	2026-02-09	1400.0	1446.0	1380.0	1428.6	False	True	False	False	False	True	False
HISARMETAL	2026-02-09	163.99	176.0	159.18	165.28	True	False	False	True	False	True	False
HITECH	2026-02-09	80.9	86.2	79.11	85.11	True	False	False	True	False	True	False
HITECHCORP	2026-02-09	156.15	160.99	155.23	159.94	True	False	False	True	False	True	False
HITECHGEAR	2024-09-03	980.0	990.0	928.9	931.55	False	False	False	False	True	False	True
HLEGLAS	2026-02-09	375.0	398.4	375.0	395.05	True	False	False	True	False	True	False
HLVLTD	2026-02-09	8.68	8.68	8.45	8.65	False	True	False	False	False	False	True
HMAAGRO	2026-02-09	27.35	28.0	27.29	27.81	True	False	False	True	False	True	False
HMVL	2026-02-09	73.45	73.45	72.0	72.17	False	False	False	False	False	False	True
HNDFDS	2026-02-09	488.05	521.0	483.0	509.7	True	False	False	True	False	True	False
HNGSNGBEES	2026-02-09	545.13	545.13	542.5	545.13	False	True	False	False	False	False	False
HOMEFIRST	2026-02-09	1179.8	1206.1	1165.7	1169.7	True	False	False	False	False	False	True
HONASA	2026-02-09	290.85	295.0	286.0	293.15	True	False	False	True	False	True	False
HONAUT	2026-02-09	32250.0	32715.0	32055.0	32490.0	False	True	False	False	False	True	False
HONDAPOWER	2026-02-09	2210.0	2304.0	2205.1	2261.2	True	False	False	True	False	True	False
HOVS	2025-06-12	70.1	70.32	67.01	67.53	False	False	False	False	True	False	True
HPAL	2026-02-09	42.4	42.5	40.6	41.4	True	False	False	False	False	False	True
HPIL	2026-02-09	130.7	135.0	130.0	132.89	False	False	True	False	False	True	False
HPL	2026-02-09	316.95	353.0	316.95	345.8	True	False	False	True	False	True	False
HSCL	2026-02-09	458.5	464.5	452.0	456.2	False	False	True	False	False	False	True
HTMEDIA	2026-02-09	22.6	22.83	22.02	22.35	False	True	False	False	False	False	True
HUBTOWN	2026-02-09	222.0	254.0	219.31	240.98	True	False	False	True	False	True	False
HUDCO	2026-02-09	193.25	195.55	193.0	194.87	True	False	False	True	False	True	False
HUHTAMAKI	2026-02-09	184.86	192.0	183.27	189.96	True	False	False	True	False	True	False
HYBRIDFIN	2026-02-09	20.1	20.25	18.55	19.98	False	False	False	False	False	False	True
HYUNDAI	2026-02-09	2193.0	2196.4	2162.8	2176.2	True	False	False	False	False	False	True
IBMFNIFTY	2023-10-25	206.0	206.0	200.01	202.26	True	False	False	False	False	False	True
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	False	True	False	False	False	True	False
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	False	True	False	False	False	False	True
IBULLSLTD	2026-02-09	10.7	10.97	10.64	10.85	True	False	False	False	False	True	False
ICDSLTD	2026-02-09	45.0	45.99	43.02	43.7	True	False	False	False	False	False	True
ICEMAKE	2026-02-09	749.9	749.9	726.05	730.55	True	False	False	False	False	False	True
ICICI10GS	2023-12-19	222.0	222.5	222.0	222.5	False	False	False	True	False	True	False
ICICI500	2023-12-19	32.15	32.4	31.95	32.15	True	False	False	False	False	False	False
ICICI5GSEC	2023-12-19	55.3	55.3	54.22	54.26	True	False	False	False	False	False	True
ICICIALPLV	2023-12-19	233.58	239.46	232.85	234.89	True	False	False	False	False	True	False
ICICIAMC	2026-02-09	3060.6	3075.1	2966.3	3018.4	False	False	False	False	True	False	True
ICICIAUTO	2023-12-19	184.73	184.73	182.0	182.33	False	False	True	False	False	False	True
ICICIB22	2026-02-09	126.4	126.4	121.5	123.97	True	False	False	True	False	False	True
ICICIBANK	2026-02-09	1413.5	1414.0	1388.8	1396.3	False	False	True	False	False	False	True
ICICIBANKN	2023-12-19	49.85	49.85	48.11	48.35	False	False	True	False	False	False	True
ICICIBANKP	2023-12-19	247.49	248.15	246.36	247.24	False	False	True	False	False	False	True
ICICICOMMO	2023-12-19	75.78	76.27	75.0	75.72	False	True	False	False	False	False	True
ICICICONSU	2023-12-19	94.6	94.8	94.21	94.74	False	True	False	False	False	True	False
ICICIFIN	2023-12-19	23.24	23.24	22.59	22.8	False	False	True	False	False	False	True
ICICIFMCG	2023-12-19	578.05	578.05	558.42	567.11	True	False	False	True	False	False	True
ICICIGI	2026-02-09	1879.8	1893.9	1845.0	1888.2	True	False	False	True	False	True	False
ICICIGOLD	2023-12-19	54.57	54.57	54.02	54.07	True	False	False	False	False	False	True
ICICIINFRA	2023-12-19	73.17	73.59	73.01	73.41	False	True	False	False	False	True	False
ICICILIQ	2023-12-19	999.99	1000.01	999.99	999.99	False	False	False	False	False	False	False
ICICILOVOL	2023-12-19	186.85	186.85	180.67	181.61	True	False	False	False	False	False	True
ICICIM150	2023-12-19	173.02	173.45	171.41	172.32	False	False	False	False	False	False	True
ICICIMCAP	2023-12-19	138.64	138.73	137.36	138.11	False	False	False	False	False	False	True
ICICIMOM30	2023-12-19	27.78	27.93	27.52	27.71	False	False	False	False	False	False	True
ICICINF100	2023-12-19	238.08	238.08	236.01	237.62	False	True	False	False	False	False	True
ICICINIFTY	2023-12-19	242.55	242.55	234.2	235.61	True	False	False	False	False	False	True
ICICINV20	2023-12-19	129.8	129.8	125.71	126.89	True	False	False	False	False	False	True
ICICINXT50	2023-12-19	55.95	55.95	53.81	54.34	True	False	False	False	False	False	True
ICICIPHARM	2023-12-19	105.59	105.63	104.41	105.28	False	True	False	False	False	False	True
ICICIPRULI	2026-02-09	650.35	658.0	647.1	648.3	True	False	False	False	False	False	True
ICICIQTY30	2023-12-19	179.95	181.2	178.97	181.2	False	False	True	True	False	True	False
ICICISENSX	2023-12-19	789.11	799.98	789.11	795.7	False	False	True	False	False	True	False
ICICISILVE	2023-12-19	75.19	75.28	74.9	75.24	False	False	False	False	False	True	False
ICICITECH	2023-12-19	37.63	37.97	36.98	37.29	False	False	False	False	True	False	True
ICIL	2026-02-09	314.45	319.75	288.5	307.19	False	False	True	False	False	False	True
ICRA	2026-02-09	5929.5	5975.0	5910.0	5956.5	False	True	False	False	False	True	False
IDBI	2026-02-09	108.76	109.4	102.91	104.04	False	False	True	False	False	False	True
IDEA	2026-02-09	11.3	11.66	11.23	11.58	True	False	False	True	False	True	False
IDEAFORGE	2026-02-09	430.0	436.45	419.05	431.8	True	False	False	True	False	True	False
IDFC	2024-10-09	110.04	110.63	107.36	107.97	False	False	True	False	True	False	True
IDFCFIRSTB	2026-02-09	85.16	85.51	84.44	84.76	False	True	False	False	False	False	True
IDFNIFTYET	2026-02-09	284.95	284.95	282.52	283.34	True	False	False	True	False	False	True
IEL	2025-10-27	21.84	21.84	18.12	18.99	False	False	False	False	True	False	True
IEX	2026-02-09	121.5	126.21	120.43	125.34	True	False	False	True	False	True	False
IFBAGRO	2026-02-09	989.9	1034.2	968.0	980.3	False	False	True	False	True	False	True
IFBIND	2026-02-09	1194.8	1253.7	1171.2	1208.4	True	False	False	True	False	True	False
IFCI	2026-02-09	61.63	68.13	60.81	64.61	True	False	False	True	False	True	False
IFGLEXPOR	2026-02-09	184.6	191.75	184.5	186.48	True	False	False	False	False	True	False
IGARASHI	2026-02-09	396.0	416.4	396.0	413.9	True	False	False	True	False	True	False
IGCL	2026-02-09	75.0	75.99	72.37	74.98	True	False	False	True	False	False	True
IGIL	2026-02-09	329.0	340.4	323.1	330.65	True	False	False	False	False	True	False
IGL	2026-02-09	177.0	178.0	175.67	177.39	True	False	False	True	False	True	False
IGPL	2026-02-09	355.0	367.8	353.6	365.55	True	False	False	True	False	True	False
IIFL	2026-02-09	518.0	522.8	511.1	517.9	True	False	False	False	False	False	True
IIFLCAPS	2026-02-09	325.8	330.9	324.4	327.9	True	False	False	False	False	True	False
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	False	False	True	False	False	True	False
IITL	2026-02-09	133.91	141.25	133.91	139.94	True	False	False	False	False	True	False
IKIO	2026-02-09	151.7	160.0	151.26	158.73	True	False	False	True	False	True	False
IKS	2026-02-09	1700.0	1729.9	1685.0	1697.1	True	False	False	False	False	False	True
IMAGICAA	2026-02-09	48.35	49.0	48.14	48.44	False	True	False	False	False	True	False
IMFA	2026-02-09	1325.0	1460.0	1306.6	1451.5	True	False	False	True	False	True	False
IMPAL	2026-02-09	1069.5	1074.9	1052.0	1064.7	False	False	False	False	False	False	True
IMPEXFERRO	2024-01-18	6.3	6.3	6.3	6.3	True	False	False	True	False	False	False
INCREDIBLE	2026-02-09	37.98	39.0	36.09	36.91	True	False	False	False	False	False	True
INDBANK	2026-02-09	36.3	36.36	35.52	36.15	False	True	False	False	False	False	True
INDGN	2026-02-09	491.95	494.7	488.0	491.25	True	False	False	False	False	False	True
INDHOTEL	2026-02-09	684.35	698.8	682.95	695.0	True	False	False	True	False	True	False
INDIACEM	2026-02-09	456.0	462.55	448.4	456.05	True	False	False	True	False	True	False
INDIAGLYCO	2026-02-09	898.0	975.0	891.15	964.75	True	False	False	True	False	True	False
INDIAMART	2026-02-09	2250.0	2268.6	2216.3	2248.3	False	True	False	False	False	False	True
INDIANB	2026-02-09	881.0	910.6	881.0	902.5	True	False	False	True	False	True	False
INDIANCARD	2026-02-09	229.11	243.0	229.11	242.08	True	False	False	True	False	True	False
INDIANHUME	2026-02-09	392.3	398.85	388.8	393.55	True	False	False	False	False	True	False
INDIASHLTR	2026-02-09	727.35	778.35	726.55	750.05	False	False	False	False	True	True	False
INDIGO	2026-02-09	4895.0	4978.1	4888.7	4964.1	True	False	False	True	False	True	False
INDIGOPNTS	2026-02-09	1018.0	1054.6	1009.0	1039.8	True	False	False	True	False	True	False
INDIQUBE	2026-02-09	173.9	176.18	170.77	174.0	True	False	False	False	False	True	False
INDNIPPON	2026-02-09	768.25	787.9	768.25	778.5	True	False	False	True	False	True	False
INDOAMIN	2026-02-09	119.55	119.7	116.0	117.62	False	True	False	False	False	False	True
INDOBORAX	2026-02-09	244.8	245.72	242.59	243.08	False	False	False	False	False	False	True
INDOCO	2026-02-09	217.0	218.9	204.08	205.01	False	False	False	False	True	False	True
INDOFARM	2026-02-09	148.3	154.7	147.11	149.33	True	False	False	False	False	True	False
INDORAMA	2026-02-09	42.0	43.25	41.42	42.98	True	False	False	True	False	True	False
INDOSTAR	2026-02-09	217.0	234.99	209.23	230.08	False	False	True	True	False	True	False
INDOTECH	2026-02-09	1356.5	1430.0	1356.5	1420.6	True	False	False	True	False	True	False
INDOTHAI	2026-02-09	259.0	259.0	245.36	247.86	False	False	False	False	True	False	True
INDOUS	2026-02-09	129.1	133.99	126.81	131.03	True	False	False	True	False	True	False
INDOWIND	2026-02-09	11.2	11.22	10.7	11.07	False	False	True	True	False	False	True
INDRAMEDCO	2026-02-09	389.0	397.0	377.9	391.5	True	False	False	True	False	True	False
INDSWFTLAB	2026-02-09	132.49	139.9	132.49	138.79	True	False	False	True	False	True	False
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	True	False	False	True	False	True	False
INDTERRAIN	2026-02-09	37.51	38.0	36.5	37.05	False	False	False	False	False	False	True
INDUSINDBK	2026-02-09	910.0	936.95	900.35	927.9	True	False	False	True	False	True	False
INDUSTOWER	2026-02-09	446.5	457.15	443.75	456.15	True	False	False	True	False	True	False
INFIBEAM	2026-02-02	16.65	17.03	16.07	16.9	False	True	False	False	False	True	False
INFOBEAN	2026-02-09	833.4	860.0	822.0	843.2	False	True	False	False	False	True	False
INFOMEDIA	2026-02-09	5.99	6.19	5.62	5.83	True	False	False	False	False	False	True
INFRABEES	2026-02-09	986.88	991.99	984.2	990.06	True	False	False	True	False	True	False
INFRAIETF	2026-02-09	98.2	98.76	98.15	98.58	True	False	False	True	False	True	False
INFY	2026-02-09	1522.1	1528.0	1493.0	1497.2	True	False	False	False	False	False	True
INGERRAND	2026-02-09	3458.0	3520.0	3450.6	3497.0	True	False	False	True	False	True	False
INNOVACAP	2026-02-09	707.7	725.0	707.65	709.9	True	False	False	True	False	True	False
INNOVANA	2026-02-09	390.0	419.75	349.95	391.15	True	False	False	True	False	True	False
INOXGREEN	2026-02-09	174.1	184.0	174.0	181.76	True	False	False	True	False	True	False
INOXINDIA	2026-02-09	1123.0	1168.9	1121.5	1165.0	True	False	False	True	False	True	False
INOXWIND	2026-02-09	106.45	112.2	106.45	111.07	True	False	False	True	False	True	False
INSECTICID	2026-02-09	604.2	632.85	601.05	630.25	True	False	False	True	False	True	False
INSPIRISYS	2026-02-09	105.0	105.0	98.01	99.7	True	False	False	False	False	False	True
INTELLECT	2026-02-09	770.0	779.5	760.05	771.7	True	False	False	False	False	True	False
INTENTECH	2026-02-09	113.25	115.6	113.03	113.85	False	True	False	False	False	True	False
INTERARCH	2026-02-09	2111.0	2130.0	2046.1	2101.5	True	False	False	False	False	False	True
INTERNET	2026-02-09	13.23	13.23	13.02	13.15	True	False	False	True	False	False	True
INTLCONV	2026-02-09	76.0	81.34	76.0	79.74	False	False	True	True	False	True	False
INVENTURE	2026-02-09	1.14	1.17	1.13	1.15	False	False	False	False	False	True	False
IOB	2026-02-09	35.04	35.7	35.04	35.6	True	False	False	True	False	True	False
IOC	2026-02-09	175.95	177.29	175.0	176.16	False	True	False	False	False	True	False
IOLCP	2026-02-09	76.4	78.8	75.9	78.18	True	False	False	True	False	True	False
IONEXCHANG	2026-02-09	380.6	384.7	373.6	382.65	True	False	False	True	False	True	False
IPCALAB	2026-02-09	1417.7	1455.0	1416.0	1452.0	True	False	False	True	False	True	False
IPL	2026-02-09	168.98	176.0	168.98	175.1	True	False	False	True	False	True	False
IRB	2026-02-09	43.85	44.33	43.51	44.17	True	False	False	True	False	True	False
IRCON	2026-02-09	154.2	157.34	153.75	156.47	True	False	False	True	False	True	False
IRCTC	2026-02-09	623.0	627.25	621.4	624.75	True	False	False	True	False	True	False
IREDA	2026-02-09	129.5	130.45	128.56	128.81	True	False	False	False	False	False	True
IRFC	2026-02-09	114.99	116.0	114.7	115.07	True	False	False	True	False	True	False
IRIS	2026-02-09	274.0	274.0	249.95	253.15	True	False	False	False	False	False	True
IRISDOREME	2026-02-09	34.01	37.35	33.51	36.68	True	False	False	True	False	True	False
IRMENERGY	2026-02-09	251.6	257.0	244.61	253.94	True	False	False	True	False	True	False
ISEC	2025-03-21	884.0	899.1	878.4	896.2	True	False	False	False	False	True	False
ISFT	2026-02-09	86.05	89.9	86.05	88.41	True	False	False	True	False	True	False
ISGEC	2026-02-09	772.95	792.95	772.95	788.55	False	True	False	False	False	True	False
ISHANCH	2026-02-09	64.58	64.58	60.0	60.61	True	False	False	False	False	False	True
ISMTLTD	2024-08-05	123.99	124.4	118.6	120.19	False	False	False	False	True	False	True
IT	2026-02-09	39.28	39.77	39.01	39.24	False	True	False	False	False	False	True
ITADD	2026-02-09	37.67	37.83	37.41	37.5	False	True	False	False	False	False	True
ITBEES	2026-02-09	40.33	40.33	39.25	39.29	False	True	False	False	False	False	True
ITBETA	2026-02-09	373.77	373.77	370.77	372.58	False	True	False	False	False	False	True
ITC	2026-02-09	327.95	328.7	321.65	322.8	True	False	False	False	False	False	True
ITCHOTELS	2026-02-09	182.0	188.8	181.0	188.22	True	False	False	True	False	True	False
ITDC	2026-02-09	530.0	549.8	527.15	542.85	True	False	False	True	False	True	False
ITDCEM	2025-09-16	797.95	832.9	793.5	826.2	True	False	False	True	False	True	False
ITETF	2026-02-09	37.8	37.94	37.37	37.45	False	True	False	False	False	False	True
ITETFADD	2025-12-12	40.62	40.62	39.61	39.96	True	False	False	False	False	False	True
ITI	2026-02-09	290.25	295.35	290.25	294.0	True	False	False	True	False	True	False
ITIETF	2026-02-09	40.14	40.14	39.2	39.25	False	True	False	False	False	False	True
IVALUE	2026-02-09	235.08	242.88	227.95	237.34	True	False	False	True	False	True	False
IVC	2026-02-09	7.75	7.95	7.72	7.77	True	False	False	False	False	True	False
IVP	2026-02-09	141.0	145.76	141.0	145.57	True	False	False	True	False	True	False
IVZINGOLD	2026-02-09	13407.4	13638.9	13323.1	13385.6	True	False	False	True	False	False	True
IVZINNIFTY	2026-02-09	2852.58	2947.24	2852.58	2938.85	False	False	False	False	False	True	False
IWEL	2025-06-19	10537.0	10599.0	10210.0	10293.0	False	False	False	False	True	False	True
IXIGO	2026-02-09	215.9	218.88	210.51	214.88	True	False	False	False	False	False	True
IZMO	2026-02-09	843.95	915.0	815.6	838.95	True	False	False	False	False	False	True
J&KBANK	2026-02-09	104.0	105.8	104.0	105.52	True	False	False	True	False	True	False
JAGRAN	2026-02-09	68.36	68.98	67.89	67.98	True	False	False	False	False	False	True
JAGSNPHARM	2026-02-09	168.16	180.52	167.7	179.48	True	False	False	True	False	True	False
JAIBALAJI	2026-02-09	73.31	74.8	72.8	73.1	False	True	False	False	False	False	True
JAICORPLTD	2026-02-09	113.5	123.72	112.71	120.77	True	False	False	True	False	True	False
JAINREC	2026-02-09	395.85	414.4	390.95	401.8	True	False	False	True	False	True	False
JAIPURKURT	2026-02-09	39.0	42.0	38.66	41.13	True	False	False	True	False	True	False
JAMNAAUTO	2026-02-09	128.5	136.0	128.5	135.14	True	False	False	True	False	True	False
JARO	2026-02-09	485.0	507.65	480.15	502.55	True	False	False	True	False	True	False
JASH	2026-02-09	394.4	422.0	389.45	411.9	True	False	False	True	False	True	False
JAYAGROGN	2026-02-09	173.2	177.0	173.2	174.23	False	False	False	False	True	True	False
JAYBARMARU	2026-02-09	92.0	101.22	90.52	101.22	True	False	False	True	False	True	False
JAYKAY	2026-02-09	160.0	165.0	158.45	163.84	True	False	False	True	False	True	False
JAYNECOIND	2026-02-09	77.0	78.5	75.05	77.49	True	False	False	True	False	True	False
JAYSREETEA	2026-02-09	88.6	88.6	86.12	87.52	True	False	False	True	False	False	True
JBCHEPHARM	2026-02-09	1857.5	1893.8	1848.7	1882.7	True	False	False	True	False	True	False
JBMA	2026-02-09	585.0	601.95	583.55	597.75	True	False	False	True	False	True	False
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	False	False	False	False	True	False	True
JETFREIGHT	2025-12-05	20.1	20.92	19.05	19.88	False	False	False	False	False	False	True
JGCHEM	2026-02-09	335.0	368.7	335.0	364.75	True	False	False	True	False	True	False
JHS	2026-02-09	10.87	11.5	10.87	11.04	False	False	False	False	False	True	False
JINDALPHOT	2026-02-09	1385.1	1420.0	1385.1	1404.0	True	False	False	False	False	True	False
JINDALPOLY	2026-02-09	427.9	432.3	423.45	426.2	False	True	False	False	False	False	True
JINDALSAW	2026-02-09	189.5	190.32	186.26	189.38	False	True	False	False	False	False	True
JINDALSTEL	2026-02-09	1196.3	1204.9	1178.9	1191.1	True	False	False	False	False	False	True
JINDRILL	2026-02-09	475.35	481.7	473.4	477.35	False	True	False	False	False	True	False
JINDWORLD	2026-02-09	28.67	29.1	27.93	28.86	False	True	False	False	False	True	False
JIOFIN	2026-02-09	270.55	271.4	268.75	269.25	True	False	False	False	False	False	True
JISLDVREQS	2026-02-09	23.96	24.05	23.11	23.62	True	False	False	True	False	False	True
JISLJALEQS	2026-02-09	36.34	37.94	36.17	37.43	True	False	False	True	False	True	False
JITFINFRA	2026-02-09	280.6	280.6	280.6	280.6	True	False	False	True	False	False	False
JKCEMENT	2026-02-09	5795.0	5973.5	5715.5	5960.5	True	False	False	True	False	True	False
JKIL	2026-02-09	571.3	600.6	559.55	595.15	True	False	False	True	False	True	False
JKIPL	2026-02-09	71.99	72.91	67.55	71.7	False	False	False	False	True	False	True
JKLAKSHMI	2026-02-09	733.0	741.35	728.55	730.25	False	True	False	False	False	False	True
JKPAPER	2026-02-09	325.0	330.9	324.15	327.25	True	False	False	True	False	True	False
JKTYRE	2026-02-09	550.0	582.6	538.05	555.85	True	False	False	True	False	True	False
JLHL	2026-02-09	1270.8	1274.9	1237.1	1248.5	True	False	False	False	False	False	True
JMA	2026-02-09	78.75	79.9	74.61	78.23	False	False	True	False	False	False	True
JMFINANCIL	2026-02-09	124.4	132.0	123.83	130.68	True	False	False	True	False	True	False
JNKINDIA	2026-02-09	243.34	255.62	240.0	253.45	True	False	False	True	False	True	False
JOCIL	2026-02-09	133.0	134.63	131.5	131.99	True	False	False	False	False	False	True
JPASSOCIAT	2024-06-05	12.05	12.05	12.05	12.05	False	False	False	False	True	False	False
JPOLYINVST	2026-02-09	1029.0	1045.0	1010.0	1016.6	False	True	False	False	False	False	True
JPPOWER	2026-02-09	15.26	15.49	15.02	15.16	True	False	False	False	False	False	True
JSFB	2026-02-09	346.0	405.0	346.0	401.75	True	False	False	True	False	True	False
JSL	2026-02-09	790.0	798.4	782.4	790.25	True	False	False	True	False	True	False
JSLL	2026-02-09	780.0	809.0	730.05	740.45	True	False	False	True	False	False	True
JSWCEMENT	2026-02-09	122.6	124.45	120.3	123.44	True	False	False	False	False	True	False
JSWENERGY	2026-02-09	474.0	480.9	469.55	480.1	True	False	False	True	False	True	False
JSWHL	2026-02-09	18000.0	18000.0	17432.0	17495.0	False	True	False	False	False	False	True
JSWINFRA	2026-02-09	261.8	269.9	259.6	267.15	True	False	False	True	False	True	False
JSWISPL	2023-08-09	37.95	39.15	37.95	39.0	True	False	False	True	False	True	False
JSWSTEEL	2026-02-09	1248.5	1254.7	1235.1	1245.0	True	False	False	True	False	False	True
JTEKTINDIA	2026-02-09	146.45	149.82	145.51	148.76	True	False	False	True	False	True	False
JTLIND	2026-02-09	67.6	68.89	64.52	65.57	False	False	True	False	False	False	True
JUBLCPL	2026-02-09	2049.3	2256.2	1962.7	2131.6	False	False	True	True	False	True	False
JUBLFOOD	2026-02-09	544.25	550.95	544.05	548.35	True	False	False	True	False	True	False
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	False	False	True	False	True	False	True
JUBLINGREA	2026-02-09	620.0	673.4	620.0	663.35	True	False	False	True	False	True	False
JUBLPHARMA	2026-02-09	925.0	955.05	893.6	942.6	False	False	False	False	False	True	False
JUNIORBEES	2026-02-09	748.0	749.25	738.0	748.66	True	False	False	True	False	True	False
JUNIPER	2026-02-09	242.35	255.0	242.35	249.23	False	False	False	False	False	True	False
JUSTDIAL	2026-02-09	672.2	713.4	672.2	697.25	True	False	False	True	False	True	False
JWL	2026-02-09	299.45	310.7	299.45	308.75	True	False	False	True	False	True	False
JYOTHYLAB	2026-02-09	246.63	250.92	241.5	249.96	True	False	False	True	False	True	False
JYOTICNC	2026-02-09	834.45	866.85	832.95	861.15	True	False	False	True	False	True	False
JYOTISTRUC	2026-02-09	10.2	10.65	10.01	10.1	True	False	False	False	False	False	True
KABRAEXTRU	2026-02-09	259.01	266.99	248.15	252.95	True	False	False	False	False	False	True
KAJARIACER	2026-02-09	945.1	965.0	930.0	955.15	True	False	False	True	False	True	False
KAKATCEM	2026-02-09	116.45	119.99	116.45	118.02	False	False	False	False	False	True	False
KALAMANDIR	2026-02-09	118.5	120.4	116.11	119.51	True	False	False	True	False	True	False
KALPATARU	2026-02-09	325.1	338.95	325.1	334.45	False	False	False	False	False	True	False
KALYANIFRG	2026-02-09	612.0	619.95	604.95	609.85	False	True	False	False	False	False	True
KALYANKJIL	2026-02-09	405.0	442.95	395.2	437.35	True	False	False	True	False	True	False
KAMATHOTEL	2026-02-09	183.2	193.37	183.2	191.37	True	False	False	True	False	True	False
KAMDHENU	2026-02-09	22.3	23.05	22.14	22.85	True	False	False	True	False	True	False
KAMOPAINTS	2026-02-09	5.55	5.62	5.3	5.42	False	False	False	False	False	False	True
KANANIIND	2026-02-09	1.74	1.75	1.69	1.71	False	False	False	False	False	False	True
KANORICHEM	2026-02-09	76.8	80.5	74.51	78.3	True	False	False	False	False	True	False
KANPRPLA	2026-02-09	196.61	199.83	193.25	194.51	False	False	False	False	False	False	True
KANSAINER	2026-02-09	214.35	215.44	212.0	212.59	False	False	False	False	True	False	True
KAPSTON	2026-01-27	419.8	433.5	381.0	413.15	False	False	True	False	False	False	True
KARMAENG	2026-02-09	40.9	41.5	38.62	40.95	False	False	True	True	False	True	False
KARURVYSYA	2026-02-09	321.0	327.9	317.45	326.55	True	False	False	True	False	True	False
KAUSHALYA	2026-02-09	800.3	878.95	800.0	820.25	False	False	True	True	False	True	False
KAVDEFENCE	2026-02-09	65.76	69.9	65.55	68.8	True	False	False	True	False	True	False
KAVVERITEL	2024-05-29	15.7	16.2	14.8	15.35	False	False	False	False	False	False	True
KAYA	2026-02-09	359.45	359.45	344.25	346.7	True	False	False	False	False	False	True
KAYNES	2026-02-09	3765.0	3969.3	3757.8	3943.7	True	False	False	True	False	True	False
KBCGLOBAL	2025-06-20	0.49	0.51	0.48	0.49	False	False	False	False	False	False	False
KCP	2026-02-09	172.21	183.5	171.99	180.63	True	False	False	True	False	True	False
KCPSUGIND	2026-02-09	22.15	22.91	22.15	22.75	True	False	False	True	False	True	False
KDDL	2026-02-09	2488.6	2560.0	2474.8	2550.7	True	False	False	True	False	True	False
KEC	2026-02-09	619.0	631.95	616.6	628.8	True	False	False	True	False	True	False
KECL	2026-02-09	86.65	91.99	86.65	90.92	True	False	False	True	False	True	False
KEEPLEARN	2026-02-09	2.07	2.11	1.71	2.02	False	False	False	False	True	False	True
KEI	2026-02-09	4489.9	4610.0	4455.7	4599.1	True	False	False	True	False	True	False
KELLTONTEC	2026-02-09	15.65	16.3	15.65	16.18	True	False	False	False	False	True	False
KENNAMET	2023-10-25	2547.0	2547.0	2412.35	2476.1	False	False	False	False	True	False	True
KERNEX	2026-02-09	1216.0	1224.9	1176.0	1183.0	True	False	False	False	False	False	True
KESORAMIND	2025-12-11	7.72	8.04	7.42	7.8	False	False	False	False	False	True	False
KEYFINSERV	2026-02-09	287.95	298.9	286.6	288.4	False	True	False	False	False	True	False
KFINTECH	2026-02-09	974.0	999.4	963.3	995.6	True	False	False	True	False	True	False
KHADIM	2026-02-09	166.4	172.1	164.5	169.53	True	False	False	True	False	True	False
KHAICHEM	2026-02-09	64.86	66.99	64.86	66.44	True	False	False	True	False	True	False
KHAITANLTD	2026-02-09	101.5	103.0	100.5	101.87	False	True	False	False	False	True	False
KHANDSE	2026-02-09	19.0	19.0	18.11	18.9	False	False	False	False	False	False	True
KICL	2026-02-09	4739.3	4889.0	4714.5	4768.1	False	False	True	False	False	True	False
KILITCH	2026-02-09	370.0	372.9	365.0	366.0	False	True	False	False	False	False	True
KIMS	2026-02-09	594.0	651.5	589.55	646.65	False	False	True	True	False	True	False
KINGFA	2026-02-09	4345.5	4495.9	4212.6	4470.2	False	False	True	False	False	True	False
KIOCL	2026-02-09	355.25	385.7	354.25	372.6	True	False	False	True	False	True	False
KIRIINDUS	2026-02-09	499.7	521.0	494.7	517.85	True	False	False	True	False	True	False
KIRLFER	2023-10-25	469.9	477.95	446.3	452.2	False	False	False	False	True	False	True
KIRLOSBROS	2026-02-09	1614.9	1650.0	1590.3	1617.9	False	True	False	False	False	True	False
KIRLOSENG	2026-02-09	1177.9	1223.5	1177.9	1218.5	True	False	False	True	False	True	False
KIRLOSIND	2026-02-09	3105.3	3282.9	3105.3	3268.4	True	False	False	True	False	True	False
KIRLPNU	2026-02-09	1148.0	1221.6	1145.0	1179.4	True	False	False	True	False	True	False
KITEX	2026-02-09	215.95	221.86	214.15	216.08	True	False	False	True	False	True	False
KKCL	2026-02-09	483.4	498.4	483.4	491.25	True	False	False	True	False	True	False
KMEW	2026-02-09	1719.9	1790.0	1711.0	1777.5	True	False	False	True	False	True	False
KMSUGAR	2026-02-09	23.4	23.85	23.4	23.59	False	False	False	False	False	True	False
KNAGRI	2026-02-09	174.0	177.04	168.2	168.56	False	False	True	False	True	False	True
KNRCON	2026-02-09	148.0	151.09	145.9	146.76	False	True	False	False	False	False	True
KOHINOOR	2026-02-09	26.52	26.52	25.17	25.82	False	False	True	False	False	False	True
KOKUYOCMLN	2026-02-09	84.02	86.64	83.2	84.07	True	False	False	False	False	True	False
KOLTEPATIL	2026-02-09	366.4	369.0	354.15	361.0	True	False	False	False	False	False	True
KOPRAN	2026-02-09	141.0	144.38	141.0	142.14	True	False	False	True	False	True	False
KOTAKALPHA	2024-03-19	42.95	43.38	42.21	42.38	False	False	False	False	True	False	True
KOTAKBANK	2026-02-09	430.0	434.9	424.2	428.8	True	False	False	True	False	False	True
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	False	True	False	False	False	False	True
KOTAKCONS	2024-03-19	99.9	99.99	98.47	99.67	False	False	False	False	False	False	True
KOTAKGOLD	2024-04-15	61.59	62.5	61.41	61.57	False	False	True	False	False	False	True
KOTAKIT	2024-03-19	38.98	38.99	37.88	37.96	False	False	False	False	True	False	True
KOTAKLIQ	2024-03-19	1000.0	1000.0	999.99	999.99	False	False	False	False	False	False	True
KOTAKLOVOL	2024-03-19	18.44	18.7	18.1	18.14	False	False	False	False	True	False	True
KOTAKMID50	2024-03-19	136.0	136.0	131.7	132.62	False	False	False	False	True	False	True
KOTAKMNC	2024-03-19	25.36	26.45	25.0	26.35	False	False	True	True	False	True	False
KOTAKNIFTY	2024-03-19	237.38	241.1	235.0	235.18	False	False	True	False	True	False	True
KOTAKNV20	2024-03-19	138.06	141.98	136.0	136.16	False	False	False	False	True	False	True
KOTAKPSUBK	2024-03-19	681.99	681.99	660.11	661.84	False	False	True	False	True	False	True
KOTAKSILVE	2024-04-15	83.44	83.44	81.11	82.13	False	False	False	False	True	False	True
KOTARISUG	2026-02-09	26.05	27.13	25.63	26.69	True	False	False	True	False	True	False
KOTHARIPET	2026-02-09	120.1	123.2	120.0	122.84	True	False	False	False	False	True	False
KOTHARIPRO	2026-02-09	73.9	73.9	69.25	71.83	True	False	False	True	False	False	True
KOVAI	2023-10-25	2512.55	2637.7	2505.6	2576.65	False	False	False	False	True	True	False
KPEL	2026-02-09	319.65	325.85	314.0	317.95	True	False	False	False	False	False	True
KPIGREEN	2026-02-09	404.85	429.3	402.5	418.9	True	False	False	True	False	True	False
KPIL	2026-02-09	1091.3	1135.0	1091.0	1121.9	True	False	False	True	False	True	False
KPITTECH	2026-02-09	959.0	971.2	955.0	964.0	True	False	False	True	False	True	False
KPRMILL	2026-02-09	999.1	1013.6	972.0	978.85	True	False	False	False	False	False	True
KRBL	2026-02-09	368.1	378.6	365.45	371.4	True	False	False	True	False	True	False
KREBSBIO	2026-02-09	57.13	61.9	55.34	56.58	True	False	False	False	False	False	True
KRIDHANINF	2026-02-09	3.91	3.99	3.83	3.85	False	False	False	False	True	False	True
KRISHANA	2026-02-09	498.95	509.0	493.0	502.1	True	False	False	True	False	True	False
KRISHIVAL	2026-02-09	330.15	340.0	329.85	336.95	True	False	False	True	False	True	False
KRISHNADEF	2026-02-09	932.5	1000.0	932.5	986.6	True	False	False	True	False	True	False
KRITI	2026-02-09	85.0	87.75	85.0	87.44	True	False	False	True	False	True	False
KRITIKA	2026-02-09	6.54	6.7	6.54	6.63	False	False	False	False	False	True	False
KRITINUT	2026-02-09	75.8	77.55	73.11	74.07	False	False	True	False	False	False	True
KRN	2026-02-09	698.0	739.0	688.0	725.6	True	False	False	True	False	True	False
KRONOX	2026-02-09	124.16	130.16	123.84	128.8	True	False	False	True	False	True	False
KROSS	2026-02-09	206.6	219.0	206.6	215.39	True	False	False	True	False	True	False
KRSNAA	2026-02-09	700.8	703.65	672.3	699.5	False	False	False	False	False	False	True
KRYSTAL	2026-02-09	605.0	624.9	605.0	614.4	False	True	False	False	False	True	False
KSB	2026-02-09	711.7	738.0	707.05	730.2	True	False	False	True	False	True	False
KSCL	2026-02-09	905.0	928.0	860.35	871.75	False	False	True	False	True	False	True
KSHINTL	2026-02-09	360.0	373.9	350.6	366.95	False	False	False	False	False	True	False
KSHITIJPOL	2026-02-09	2.2	2.34	2.16	2.27	True	False	False	True	False	True	False
KSL	2026-02-09	764.0	773.25	755.25	765.7	False	True	False	False	False	True	False
KSOLVES	2026-02-09	257.9	297.05	256.2	293.35	True	False	False	True	False	True	False
KSR	2026-01-07	30.27	30.27	27.39	27.39	True	False	False	False	False	False	True
KTKBANK	2026-02-09	203.0	209.65	203.0	206.88	True	False	False	True	False	True	False
KUANTUM	2026-02-09	89.0	91.04	88.34	89.73	True	False	False	True	False	True	False
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	True	False	False	True	False	True	False
LAGNAM	2026-02-09	79.62	83.0	78.35	79.91	True	False	False	True	False	True	False
LAL	2026-02-09	8.18	8.49	8.04	8.25	False	True	False	False	False	True	False
LALPATHLAB	2026-02-09	1444.9	1455.9	1422.0	1444.9	True	False	False	False	False	False	False
LAMBODHARA	2026-02-09	115.5	125.94	115.5	117.65	True	False	False	False	False	True	False
LANCORHOL	2025-11-12	31.0	31.07	29.61	30.0	False	False	False	False	False	False	True
LANDMARK	2026-02-09	413.85	439.0	411.65	427.8	True	False	False	True	False	True	False
LAOPALA	2026-02-09	201.9	206.95	199.05	204.99	False	False	True	True	False	True	False
LASA	2026-02-09	8.87	9.07	8.3	8.94	False	False	True	False	False	True	False
LATENTVIEW	2026-02-09	430.0	430.9	421.25	422.85	False	True	False	False	False	False	True
LATTEYS	2026-02-09	21.5	23.0	20.85	22.02	True	False	False	True	False	True	False
LAURUSLABS	2026-02-09	958.0	988.2	949.15	985.5	True	False	False	True	False	True	False
LAXMICOT	2026-02-09	14.26	14.29	13.9	14.17	True	False	False	True	False	False	True
LAXMIDENTL	2026-02-09	204.9	224.0	203.0	221.37	True	False	False	True	False	True	False
LAXMIINDIA	2026-02-09	92.8	104.5	92.12	100.12	True	False	False	True	False	True	False
LAXMIMACH	2024-10-09	17108.6	17876.95	17070.0	17324.6	True	False	False	False	False	True	False
LCCINFOTEC	2026-01-12	5.57	5.59	5.07	5.59	False	False	True	True	False	True	False
LEMERITE	2026-02-09	468.9	476.55	455.0	467.6	False	False	True	False	False	False	True
LEMONTREE	2026-02-09	127.9	130.79	125.55	129.75	False	False	True	True	False	True	False
LENSKART	2026-02-09	457.3	468.95	454.5	463.95	True	False	False	True	False	True	False
LEXUS	2026-02-09	27.99	32.36	27.51	31.95	True	False	False	True	False	True	False
LFIC	2026-02-09	152.99	152.99	141.51	149.5	False	True	False	False	False	False	True
LGBBROSLTD	2026-02-09	1861.5	1873.0	1753.8	1829.4	False	False	False	False	True	False	True
LGBFORGE	2024-06-25	14.3	14.3	13.15	13.2	False	True	False	False	False	False	True
LGEINDIA	2026-02-09	1502.8	1524.7	1493.0	1521.3	False	False	True	True	False	True	False
LGHL	2026-02-09	292.45	305.45	291.1	297.95	False	False	False	False	False	True	False
LIBAS	2026-02-09	11.79	11.79	11.24	11.5	False	True	False	False	False	False	True
LIBERTSHOE	2026-02-09	278.0	290.89	271.92	284.84	True	False	False	True	False	True	False
LICHSGFIN	2026-02-09	518.0	526.75	516.0	523.65	True	False	False	True	False	True	False
LICI	2026-02-09	901.95	908.0	884.25	895.45	True	False	False	False	False	False	True
LICMFGOLD	2026-02-09	13800.0	14376.15	13763.0	13986.55	True	False	False	True	False	True	False
LICNETFGSC	2026-02-09	28.7	28.86	28.61	28.63	False	False	True	False	True	False	True
LICNETFN50	2026-02-09	293.04	293.04	286.77	288.16	True	False	False	True	False	False	True
LICNETFSEN	2026-02-09	944.76	945.42	938.72	939.97	True	False	False	False	False	False	True
LICNFNHGP	2026-02-09	288.37	289.29	286.94	287.77	False	True	False	False	False	False	True
LICNMID100	2026-02-09	59.97	60.86	59.96	60.68	True	False	False	True	False	True	False
LIKHITHA	2026-02-09	167.3	173.69	167.11	172.01	True	False	False	True	False	True	False
LINC	2026-02-09	115.1	116.86	111.61	114.23	False	False	False	False	False	False	True
LINCOLN	2026-02-09	460.2	496.25	460.2	493.9	True	False	False	True	False	True	False
LINDEINDIA	2026-02-09	6094.0	6325.0	6094.0	6292.5	True	False	False	True	False	True	False
LIQGRWBEES	2026-02-09	1027.21	1027.23	1027.21	1027.21	True	False	False	True	False	False	False
LIQUID	2026-02-09	999.99	1000.0	999.99	999.99	False	False	False	False	False	False	False
LIQUID1	2026-02-09	1094.99	1094.99	1090.56	1090.57	True	False	False	True	False	False	True
LIQUIDADD	2026-02-09	1112.67	1112.69	1112.67	1112.68	True	False	False	True	False	True	False
LIQUIDBEES	2026-02-09	1000.0	1000.01	999.99	999.99	False	False	False	False	False	False	True
LIQUIDBETF	2026-02-09	1073.7	1073.7	1068.5	1068.51	True	False	False	False	False	False	True
LIQUIDCASE	2026-02-09	112.67	112.67	112.65	112.66	True	False	False	False	False	False	True
LIQUIDETF	2026-02-09	1000.01	1000.01	999.99	1000.0	False	False	False	False	False	False	True
LIQUIDIETF	2026-02-09	1000.01	1000.1	999.99	999.99	False	False	False	False	False	False	True
LIQUIDPLUS	2026-02-09	1075.8	1075.8	1071.92	1071.92	True	False	False	True	False	False	True
LIQUIDSBI	2026-02-09	999.99	1000.01	999.99	999.99	False	False	False	False	False	False	False
LIQUIDSHRI	2026-02-09	1091.35	1091.37	1091.35	1091.35	True	False	False	True	False	False	False
LLOYDSENGG	2026-02-09	52.2	54.39	52.2	53.82	True	False	False	True	False	True	False
LLOYDSENT	2026-02-09	61.0	62.85	57.71	58.49	False	False	True	False	True	False	True
LLOYDSME	2026-02-09	1270.9	1284.9	1252.2	1258.2	True	False	False	False	False	False	True
LMW	2026-02-09	15792.0	16100.0	15483.0	15932.0	False	False	True	True	False	True	False
LODHA	2026-02-09	1065.0	1095.0	1056.55	1090.4	True	False	False	True	False	True	False
LOKESHMACH	2026-02-09	173.9	181.0	171.13	179.68	True	False	False	True	False	True	False
LORDSCHLO	2026-02-09	156.0	161.0	150.4	154.05	False	False	True	False	False	False	True
LOTUSDEV	2026-02-09	149.7	152.0	147.52	149.69	True	False	False	True	False	False	True
LOTUSEYE	2026-02-09	117.3	123.94	117.3	122.82	False	False	False	False	False	True	False
LOVABLE	2026-02-09	74.72	82.45	74.26	80.69	True	False	False	True	False	True	False
LOWVOL	2026-02-09	211.57	212.82	211.57	212.82	True	False	False	True	False	True	False
LOWVOL1	2026-02-09	21.93	21.93	21.6	21.71	True	False	False	True	False	False	True
LOWVOLIETF	2026-02-09	23.34	23.34	22.67	22.79	True	False	False	False	False	False	True
LOYALTEX	2026-02-09	320.51	333.99	306.0	310.56	True	False	False	False	False	False	True
LPDC	2026-02-09	6.69	6.72	6.13	6.62	False	False	False	False	False	False	True
LSIL	2023-08-09	54.45	55.55	52.15	53.3	True	False	False	False	False	False	True
LT	2026-02-09	4073.9	4124.7	4062.4	4113.6	True	False	False	True	False	True	False
LTF	2026-02-09	289.4	297.3	287.5	296.85	True	False	False	True	False	True	False
LTFOODS	2026-02-09	405.0	424.0	402.6	422.55	True	False	False	True	False	True	False
LTGILTBEES	2026-02-09	29.19	29.19	29.1	29.11	False	False	False	False	True	False	True
LTGILTCASE	2026-02-09	28.82	30.6	28.82	29.66	False	False	False	False	True	True	False
LTIM	2026-02-09	5561.5	5660.5	5561.5	5626.5	True	False	False	False	False	True	False
LTTS	2026-02-09	3880.0	3908.0	3850.0	3901.0	True	False	False	True	False	True	False
LUMAXIND	2026-02-09	4960.0	5149.0	4960.0	5113.6	True	False	False	False	False	True	False
LUMAXTECH	2026-02-09	1476.1	1557.3	1476.1	1548.4	True	False	False	True	False	True	False
LUPIN	2026-02-09	2189.9	2215.5	2168.5	2196.8	True	False	False	False	False	True	False
LUXIND	2026-02-09	986.0	1055.0	982.0	1035.95	True	False	False	True	False	True	False
LXCHEM	2026-02-09	145.8	155.39	144.24	152.95	True	False	False	True	False	True	False
LYKALABS	2026-02-09	73.0	73.85	68.25	70.09	False	False	True	False	False	False	True
LYPSAGEMS	2026-02-09	5.33	5.95	5.33	5.69	True	False	False	False	False	True	False
M&M	2026-02-09	3593.8	3619.1	3557.1	3609.6	True	False	False	True	False	True	False
M&MFIN	2026-02-09	380.45	391.0	375.05	389.9	True	False	False	True	False	True	False
MAANALU	2025-12-22	167.41	179.41	167.4	170.98	True	False	False	False	False	True	False
MACPOWER	2026-02-09	855.0	867.15	829.0	847.5	False	True	False	False	False	False	True
MADHAV	2026-02-09	37.9	37.9	36.51	36.91	True	False	False	False	False	False	True
MADHUCON	2026-02-09	5.24	5.24	4.93	5.04	False	False	False	False	False	False	True
MADRASFERT	2026-02-09	73.0	74.48	72.38	74.16	True	False	False	True	False	True	False
MAESGETF	2023-08-31	31.64	31.78	31.46	31.5	False	False	False	False	True	False	True
MAFANG	2026-02-09	153.26	153.26	153.26	153.26	False	False	False	False	True	False	False
MAFSETF	2023-08-31	20.2	20.2	19.9	19.94	False	False	False	False	True	False	True
MAGADSUGAR	2026-02-09	450.0	455.6	444.15	447.55	False	True	False	False	False	False	True
MAGNUM	2026-02-09	21.56	22.11	21.3	21.94	True	False	False	True	False	True	False
MAGOLDETF	2023-08-31	59.0	59.75	58.95	59.45	False	True	False	False	False	True	False
MAGS813ETF	2023-08-30	24.9	24.9	24.9	24.9	False	False	False	False	False	False	False
MAHABANK	2026-02-09	66.7	67.44	65.76	66.27	True	False	False	True	False	False	True
MAHAPEXLTD	2026-02-09	98.0	98.9	92.2	94.22	True	False	False	False	False	False	True
MAHASTEEL	2025-10-13	518.1	594.6	518.1	572.25	True	False	False	True	False	True	False
MAHEPC	2026-02-09	121.15	123.24	120.3	121.9	True	False	False	False	False	True	False
MAHESHWARI	2026-02-09	46.5	47.7	45.05	45.48	False	False	False	False	True	False	True
MAHKTECH	2026-02-09	25.09	25.09	24.95	25.08	True	False	False	True	False	False	True
MAHLIFE	2026-02-09	370.0	381.65	368.85	376.65	True	False	False	True	False	True	False
MAHLOG	2026-02-09	365.0	378.0	360.0	374.55	True	False	False	True	False	True	False
MAHSCOOTER	2026-02-09	13650.0	13999.0	13616.0	13953.0	True	False	False	True	False	True	False
MAHSEAMLES	2026-02-09	526.65	544.75	524.65	541.7	True	False	False	True	False	True	False
MAITHANALL	2026-02-09	1028.7	1064.9	1018.7	1053.9	True	False	False	True	False	True	False
MAKEINDIA	2026-02-09	156.8	158.64	156.59	158.54	True	False	False	True	False	True	False
MALLCOM	2026-02-09	1200.0	1228.2	1200.0	1216.2	True	False	False	True	False	True	False
MALUPAPER	2026-02-09	34.0	34.0	32.91	33.12	True	False	False	False	False	False	True
MAM150ETF	2023-08-31	15.25	15.25	14.74	14.82	True	False	False	False	False	False	True
MAMATA	2026-02-09	429.0	438.0	425.0	435.95	True	False	False	True	False	True	False
MAMFGETF	2023-08-31	98.44	98.72	98.04	98.39	False	False	False	False	False	False	True
MAN50ETF	2023-08-31	204.34	204.34	202.8	202.96	False	False	False	False	True	False	True
MANAKALUCO	2026-01-19	60.56	64.88	59.7	64.88	True	False	False	True	False	True	False
MANAKCOAT	2026-02-09	124.67	125.9	121.6	124.76	True	False	False	True	False	True	False
MANAKSIA	2026-02-09	64.0	65.2	63.96	65.01	False	True	False	False	False	True	False
MANAKSTEEL	2026-02-09	64.8	66.8	63.55	65.84	True	False	False	True	False	True	False
MANALIPETC	2026-02-09	58.26	61.49	58.25	59.91	True	False	False	True	False	True	False
MANAPPURAM	2026-02-09	302.65	307.9	300.4	306.7	True	False	False	True	False	True	False
MANBA	2026-02-09	129.67	129.67	127.0	128.38	False	True	False	False	False	False	True
MANCREDIT	2026-02-09	162.99	163.05	156.58	158.38	False	False	True	False	False	False	True
MANGALAM	2026-01-07	34.9	35.09	34.02	35.09	True	False	False	True	False	True	False
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	False	False	False	False	False	False	True
MANGLMCEM	2026-02-09	789.0	816.0	785.0	793.7	True	False	False	True	False	True	False
MANINDS	2026-02-09	374.2	397.4	367.8	383.4	True	False	False	True	False	True	False
MANINFRA	2026-02-09	116.0	121.29	116.0	120.13	True	False	False	True	False	True	False
MANKIND	2026-02-09	2074.5	2089.0	2055.3	2081.9	True	False	False	False	False	True	False
MANOMAY	2025-12-01	259.45	259.45	244.75	253.15	False	True	False	False	False	False	True
MANORAMA	2026-02-09	1415.0	1455.5	1413.1	1446.0	True	False	False	True	False	True	False
MANORG	2026-02-09	444.5	444.5	425.95	438.35	False	True	False	False	False	False	True
MANUFGBEES	2026-02-09	155.21	156.7	154.44	156.49	True	False	False	True	False	True	False
MANUGRAPH	2026-02-09	15.53	15.83	15.31	15.45	True	False	False	False	False	False	True
MANV30F	2023-08-31	149.8	149.8	148.09	148.25	False	False	False	False	True	False	True
MANXT50	2023-08-31	452.3	452.3	449.01	449.92	False	False	False	False	True	False	True
MANYAVAR	2026-02-09	475.8	493.6	470.75	491.0	True	False	False	True	False	True	False
MAPMYINDIA	2026-02-09	1265.4	1290.0	1265.0	1283.0	True	False	False	True	False	True	False
MARALOVER	2026-02-09	44.8	45.85	42.02	45.57	False	False	True	False	False	True	False
MARATHON	2026-02-09	497.8	508.0	495.3	502.7	True	False	False	False	False	True	False
MARICO	2026-02-09	758.0	758.0	751.1	754.85	True	False	False	True	False	False	True
MARINE	2026-02-09	193.91	202.02	189.21	198.57	True	False	False	True	False	True	False
MARKOLINES	2026-02-09	158.0	161.25	156.17	160.19	False	True	False	False	False	True	False
MARKSANS	2026-02-09	180.07	189.41	178.0	186.6	True	False	False	True	False	True	False
MARSHALL	2024-11-14	25.07	25.09	23.95	24.15	False	False	False	False	False	False	True
MARUTI	2026-02-09	15125.0	15126.0	14905.0	14978.0	True	False	False	False	False	False	True
MASFIN	2026-02-09	322.65	333.75	317.45	332.0	True	False	False	True	False	True	False
MASILVER	2023-08-31	74.01	74.58	73.2	74.25	False	False	False	False	False	True	False
MASKINVEST	2026-02-09	146.03	146.75	145.0	145.38	False	True	False	False	False	False	True
MASPTOP50	2026-02-09	69.67	69.67	69.67	69.67	False	False	False	False	True	False	False
MASTEK	2026-02-09	2029.8	2040.0	1960.0	1970.8	False	False	False	False	True	False	True
MASTERTR	2026-02-09	88.24	95.89	88.0	93.46	True	False	False	True	False	True	False
MATRIMONY	2026-02-09	530.25	547.35	527.0	540.3	True	False	False	True	False	True	False
MAWANASUG	2026-02-09	79.99	80.8	79.29	80.6	True	False	False	True	False	True	False
MAXESTATES	2026-02-09	380.0	409.0	374.7	406.15	True	False	False	True	False	True	False
MAXHEALTH	2026-02-09	1040.05	1042.4	1007.6	1010.0	False	False	False	False	False	False	True
MAXIND	2026-02-09	158.1	173.46	158.1	169.54	False	False	True	False	False	True	False
MAXVIL	2023-08-10	209.0	222.35	205.15	216.2	True	False	False	True	False	True	False
MAYURUNIQ	2026-02-09	581.0	597.0	578.35	583.0	True	False	False	False	False	True	False
MAZDA	2026-02-09	219.4	220.79	213.27	217.81	True	False	False	True	False	False	True
MAZDOCK	2026-02-09	2429.0	2498.9	2419.0	2472.5	True	False	False	True	False	True	False
MBAPL	2026-02-09	447.8	461.5	445.2	452.55	True	False	False	True	False	True	False
MBECL	2024-08-08	6.38	6.53	6.01	6.53	True	False	False	True	False	True	False
MBEL	2026-02-09	368.85	385.0	332.65	351.25	False	False	True	False	True	False	True
MBLINFRA	2026-02-09	26.84	28.98	26.7	28.42	True	False	False	True	False	True	False
MCDOWELL-N	2024-06-06	1298.5	1313.9	1268.55	1305.45	True	False	False	False	False	True	False
MCL	2026-01-05	82.85	82.85	82.85	82.85	True	False	False	True	False	False	False
MCLEODRUSS	2026-02-09	42.9	46.36	42.3	46.03	True	False	False	True	False	True	False
MCLOUD	2026-02-09	25.6	26.49	25.02	26.42	True	False	False	False	False	True	False
MCX	2026-02-09	2430.0	2457.1	2391.0	2434.9	True	False	False	True	False	True	False
MEDANTA	2026-02-09	1145.0	1164.7	1135.1	1160.9	True	False	False	True	False	True	False
MEDIASSIST	2026-02-09	399.55	428.8	395.05	421.25	False	False	True	True	False	True	False
MEDICAMEQ	2026-02-09	350.0	366.0	347.2	361.1	True	False	False	True	False	True	False
MEDICO	2026-02-09	47.68	48.93	47.68	48.23	True	False	False	True	False	True	False
MEDPLUS	2026-02-09	868.3	887.95	848.05	870.45	False	False	True	False	False	True	False
MEESHO	2026-02-09	154.3	159.39	154.3	156.93	True	False	False	False	False	True	False
MEGASOFT	2025-11-06	221.85	226.8	210.75	210.75	False	False	False	False	True	False	True
MEGASTAR	2025-11-12	274.0	274.0	264.35	268.35	False	False	False	False	False	False	True
MEIL	2026-02-09	270.0	279.4	265.8	278.35	True	False	False	True	False	True	False
MENONBE	2026-02-09	117.1	123.8	116.15	122.51	True	False	False	True	False	True	False
MEP	2024-03-19	9.95	10.95	9.95	10.95	False	False	True	True	False	True	False
METAL	2026-02-09	12.28	12.3	11.91	12.17	True	False	False	False	False	False	True
METALIETF	2026-02-09	12.26	12.5	12.02	12.15	True	False	False	False	False	False	True
METROBRAND	2026-02-09	1045.5	1074.4	1040.2	1050.9	True	False	False	True	False	True	False
METROPOLIS	2026-02-09	2007.5	2015.0	1970.1	1999.4	False	True	False	False	False	False	True
MFL	2023-09-08	1098.45	1119.95	1057.5	1063.85	True	False	False	False	False	False	True
MFML	2026-02-09	25.9	25.9	24.75	25.23	False	True	False	False	False	False	True
MFSL	2026-02-09	1712.0	1756.4	1707.0	1753.2	True	False	False	True	False	True	False
MGEL	2026-02-09	11.97	12.5	11.95	12.35	False	True	False	False	False	True	False
MGL	2026-02-09	1148.5	1188.9	1145.0	1181.2	True	False	False	True	False	True	False
MHLXMIRU	2026-02-09	195.21	199.0	192.0	196.85	False	False	False	False	False	True	False
MHRIL	2026-02-09	295.75	308.95	293.4	307.15	True	False	False	True	False	True	False
MICEL	2026-02-09	40.88	42.09	40.51	42.09	True	False	False	True	False	True	False
MID150	2026-02-09	22.46	22.67	22.35	22.49	True	False	False	False	False	True	False
MID150BEES	2026-02-09	231.99	231.99	226.76	229.97	True	False	False	True	False	False	True
MID150CASE	2026-02-09	11.3	11.3	10.79	11.13	False	False	False	False	False	False	True
MIDCAP	2026-02-09	175.98	175.99	174.06	175.82	True	False	False	True	False	False	True
MIDCAPADD	2026-02-09	22.06	22.3	22.0	22.23	True	False	False	True	False	True	False
MIDCAPBETA	2026-02-09	222.32	224.91	221.94	224.06	True	False	False	True	False	True	False
MIDCAPETF	2026-02-09	22.49	22.71	22.41	22.67	True	False	False	True	False	True	False
MIDCAPIETF	2026-02-09	22.65	22.98	22.65	22.92	True	False	False	True	False	True	False
MIDHANI	2026-02-09	360.0	370.0	356.55	367.45	True	False	False	True	False	True	False
MIDQ50ADD	2026-02-09	249.39	249.39	243.46	244.64	True	False	False	True	False	False	True
MIDSELIETF	2026-02-09	18.32	18.32	17.99	18.28	False	True	False	False	False	False	True
MIDSMALL	2026-02-09	47.75	48.29	47.64	48.25	True	False	False	True	False	True	False
MIDWESTLTD	2026-02-09	1593.6	1593.6	1545.0	1561.4	True	False	False	True	False	False	True
MINDACORP	2026-02-09	588.95	591.1	580.6	589.05	False	False	False	False	False	True	False
MINDTECK	2026-02-09	218.03	222.2	215.0	215.22	False	True	False	False	False	False	True
MIRCELECTR	2026-02-09	33.38	35.76	32.75	35.71	True	False	False	True	False	True	False
MIRZAINT	2026-02-09	38.6	39.25	37.27	38.06	True	False	False	False	False	False	True
MITCON	2026-02-09	60.0	62.66	59.1	61.92	True	False	False	True	False	True	False
MITTAL	2026-02-09	1.04	1.04	1.02	1.03	False	False	False	False	False	False	True
MKPL	2026-02-09	5.3	5.75	5.21	5.45	True	False	False	True	False	True	False
MMFL	2026-02-09	431.5	458.0	425.35	454.55	False	False	True	True	False	True	False
MMP	2026-02-09	256.9	257.15	244.05	247.75	False	False	False	False	True	False	True
MMTC	2026-02-09	64.85	66.69	63.89	66.06	True	False	False	True	False	True	False
MNC	2026-02-09	31.71	31.85	31.61	31.8	False	True	False	False	False	True	False
MOALPHA50	2026-02-09	50.01	50.62	50.0	50.46	True	False	False	True	False	True	False
MOBIKWIK	2026-02-09	218.99	227.25	218.0	224.27	True	False	False	False	False	True	False
MOCAPITAL	2026-02-09	48.1	48.6	47.52	48.51	True	False	False	True	False	True	False
MODEFENCE	2026-02-09	86.9	87.2	85.31	87.11	True	False	False	True	False	True	False
MODINATUR	2026-02-09	329.55	349.0	329.0	341.55	True	False	False	True	False	True	False
MODIRUBBER	2026-02-09	128.0	129.4	123.03	126.82	True	False	False	True	False	False	True
MODIS	2026-02-09	365.0	365.0	331.0	331.5	True	False	False	False	False	False	True
MODISONLTD	2026-02-09	156.6	158.5	154.61	155.16	False	True	False	False	False	False	True
MODTHREAD	2026-02-09	41.01	43.01	41.01	42.99	False	True	False	False	False	True	False
MOENERGY	2026-02-09	34.57	37.17	33.36	36.61	False	False	True	False	False	True	False
MOGOLD	2026-02-09	153.0	154.5	151.0	151.85	True	False	False	False	False	False	True
MOGSEC	2026-02-09	63.06	63.5	62.9	62.97	False	False	False	False	False	False	True
MOHEALTH	2026-02-09	43.01	43.35	42.6	43.21	True	False	False	True	False	True	False
MOHITIND	2026-02-09	25.8	26.37	24.0	24.99	False	False	False	False	True	False	True
MOIL	2026-02-09	313.9	318.7	310.95	314.2	False	True	False	False	False	True	False
MOINFRA	2026-02-09	60.79	61.0	60.4	60.81	False	True	False	False	False	True	False
MOIPO	2026-02-09	44.93	44.93	43.23	44.21	False	False	True	True	False	False	True
MOKSH	2026-02-09	13.35	14.6	13.35	13.44	True	False	False	False	False	True	False
MOL	2026-02-09	54.0	57.29	53.71	55.56	True	False	False	True	False	True	False
MOLDTECH	2026-02-09	135.0	139.5	132.62	139.09	True	False	False	True	False	True	False
MOLDTKPAC	2026-02-09	539.0	551.05	534.0	545.5	False	False	True	False	False	True	False
MOLOWVOL	2026-02-09	38.63	40.15	38.48	39.22	True	False	False	True	False	True	False
MOM100	2026-02-09	64.02	64.98	64.02	64.91	True	False	False	True	False	True	False
MOM30IETF	2026-02-09	31.55	31.88	31.45	31.85	True	False	False	True	False	True	False
MOM50	2026-02-09	268.67	269.5	265.4	268.08	True	False	False	True	False	False	True
MOMENTUM	2026-02-09	31.88	31.88	31.36	31.64	True	False	False	True	False	False	True
MOMENTUM30	2026-02-09	31.63	31.63	30.95	31.28	True	False	False	True	False	False	True
MOMENTUM50	2026-02-09	51.59	52.0	51.27	51.96	True	False	False	True	False	True	False
MOMGF	2026-02-09	154.44	156.5	154.2	156.33	True	False	False	True	False	True	False
MOMIDMTM	2026-02-09	63.27	65.76	62.98	64.14	True	False	False	True	False	True	False
MOMNC	2026-02-09	30.88	31.03	30.7	31.03	True	False	False	True	False	True	False
MOMOMENTUM	2026-02-09	63.97	63.97	62.61	63.39	True	False	False	True	False	False	True
MON100	2026-02-09	232.08	233.88	229.08	232.68	True	False	False	True	False	True	False
MON50EQUAL	2026-02-09	33.74	33.82	33.6	33.82	True	False	False	True	False	True	False
MONARCH	2026-02-09	300.15	305.95	298.8	302.15	True	False	False	False	False	True	False
MONEXT50	2026-02-09	69.08	69.46	68.57	69.32	True	False	False	True	False	True	False
MONEYBOXX	2026-02-09	63.0	63.01	57.31	61.67	False	False	False	False	False	False	True
MONIFTY100	2026-02-09	26.52	27.06	26.42	26.5	True	False	False	True	False	False	True
MONIFTY500	2026-02-09	24.0	24.2	23.93	24.13	True	False	False	True	False	True	False
MONQ50	2026-02-09	99.5	99.5	98.05	99.17	True	False	False	True	False	False	True
MONTECARLO	2026-02-09	592.5	608.2	592.5	599.7	True	False	False	False	False	True	False
MOPSE	2026-02-09	105.5	107.97	104.51	104.68	True	False	False	False	False	False	True
MOQUALITY	2026-02-09	197.58	198.14	196.95	197.41	True	False	False	True	False	False	True
MORARJEE	2024-01-30	28.3	32.0	28.3	30.5	True	False	False	True	False	True	False
MOREALTY	2026-02-09	82.73	84.65	82.38	84.39	True	False	False	True	False	True	False
MOREPENLAB	2026-02-09	37.82	39.74	37.06	39.51	True	False	False	True	False	True	False
MOSCHIP	2026-02-09	201.2	205.99	201.2	203.34	True	False	False	True	False	True	False
MOSERVICE	2026-02-09	33.7	33.71	33.52	33.66	True	False	False	True	False	False	True
MOSILVER	2026-02-09	251.66	254.98	247.01	251.49	True	False	False	True	False	False	True
MOSMALL250	2026-02-09	16.08	16.35	16.02	16.32	False	True	False	False	False	True	False
MOTHERSON	2026-02-09	119.7	124.8	119.21	124.41	True	False	False	True	False	True	False
MOTILALOFS	2026-02-09	791.0	805.6	786.15	798.95	True	False	False	True	False	True	False
MOTISONS	2026-02-09	13.8	15.78	13.38	15.55	True	False	False	True	False	True	False
MOTOGENFIN	2026-02-09	21.5	22.97	21.0	21.61	False	False	False	False	False	True	False
MOTOUR	2026-02-09	81.0	81.0	80.15	80.9	True	False	False	True	False	False	True
MOVALUE	2026-02-09	122.96	124.29	122.45	124.02	True	False	False	True	False	True	False
MPHASIS	2026-02-09	2640.9	2642.8	2605.6	2615.1	True	False	False	False	False	False	True
MPSLTD	2026-02-09	1640.2	1707.7	1636.1	1681.8	False	True	False	False	False	True	False
MRF	2026-02-09	147000.0	147555.0	143250.0	145310.0	False	True	False	False	False	False	True
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	True	False	False	False	False	False	True
MRPL	2026-02-09	187.9	195.75	186.11	194.25	True	False	False	True	False	True	False
MSCIADD	2026-02-09	30.5	30.66	30.49	30.66	True	False	False	True	False	True	False
MSCIINDIA	2026-02-09	30.75	31.33	30.3	30.73	False	False	True	True	False	False	True
MSPL	2026-02-09	31.0	31.26	30.08	30.65	True	False	False	False	False	False	True
MSTCLTD	2026-02-09	465.0	477.95	462.6	476.3	True	False	False	True	False	True	False
MSUMI	2026-02-09	43.15	43.75	42.6	43.35	False	False	False	False	False	True	False
MTARTECH	2026-02-09	3245.1	3425.0	3240.0	3404.7	True	False	False	True	False	True	False
MTNL	2026-02-09	31.88	33.4	31.39	32.99	True	False	False	True	False	True	False
MUFIN	2026-02-09	115.0	116.98	113.5	115.06	True	False	False	True	False	True	False
MUFTI	2026-02-09	104.99	110.0	104.62	107.17	True	False	False	True	False	True	False
MUKANDLTD	2026-02-09	129.97	130.6	127.21	129.72	True	False	False	True	False	False	True
MUKKA	2026-02-09	24.65	24.96	24.21	24.82	False	True	False	False	False	True	False
MUKTAARTS	2026-02-09	60.75	62.0	58.26	61.84	False	True	False	False	False	True	False
MULTICAP	2026-02-09	16.53	16.53	16.28	16.41	True	False	False	True	False	False	True
MUNJALAU	2026-02-09	76.86	78.9	76.0	77.75	True	False	False	True	False	True	False
MUNJALSHOW	2026-02-09	137.0	137.0	128.6	131.5	True	False	False	True	False	False	True
MURUDCERA	2026-02-09	34.51	35.98	34.28	35.38	True	False	False	True	False	True	False
MUTHOOTCAP	2026-02-09	233.7	250.0	232.6	246.22	True	False	False	True	False	True	False
MUTHOOTFIN	2026-02-09	3722.4	3799.6	3722.4	3779.8	True	False	False	True	False	True	False
MUTHOOTMF	2026-02-09	184.94	189.7	180.0	188.57	True	False	False	True	False	True	False
MVGJL	2026-02-09	178.0	190.0	175.46	188.26	True	False	False	True	False	True	False
MWL	2026-02-09	275.0	278.5	269.35	273.5	True	False	False	False	False	False	True
NACLIND	2026-02-09	139.0	142.93	135.01	138.08	False	False	False	False	False	False	True
NAGAFERT	2026-02-09	4.77	4.88	4.72	4.77	False	False	False	False	False	False	False
NAGREEKCAP	2026-02-09	27.4	29.9	26.1	29.03	True	False	False	True	False	True	False
NAGREEKEXP	2026-02-09	26.98	27.0	26.25	26.57	False	True	False	False	False	False	True
NAHARCAP	2026-02-09	244.39	253.9	242.0	251.04	True	False	False	True	False	True	False
NAHARINDUS	2026-02-09	107.9	110.99	107.9	109.67	True	False	False	False	False	True	False
NAHARPOLY	2026-02-09	240.6	255.9	240.6	250.14	False	False	True	False	False	True	False
NAHARSPING	2026-02-09	179.54	195.02	178.02	190.95	False	False	True	True	False	True	False
NAM-INDIA	2026-02-09	932.0	935.95	915.6	919.85	True	False	False	False	False	False	True
NARMADA	2026-02-09	32.85	33.2	31.76	32.65	False	False	False	True	False	False	True
NATCAPSUQ	2026-02-09	168.99	168.99	160.3	166.57	False	True	False	False	False	False	True
NATCOPHARM	2026-02-09	830.05	848.95	819.35	845.6	True	False	False	True	False	True	False
NATHBIOGEN	2026-02-09	156.98	156.98	153.48	154.99	True	False	False	True	False	False	True
NATIONALUM	2026-02-09	358.25	368.9	358.25	365.2	True	False	False	True	False	True	False
NAUKRI	2026-02-09	1139.8	1184.4	1131.0	1177.3	True	False	False	True	False	True	False
NAVA	2026-02-09	562.4	589.35	561.0	579.0	True	False	False	True	False	True	False
NAVINFLUOR	2026-02-09	6500.0	6634.5	6434.0	6598.0	True	False	False	True	False	True	False
NAVINIFTY	2024-11-28	279.02	293.78	279.02	291.4	True	False	False	True	False	True	False
NAVKARCORP	2026-02-09	99.27	102.98	98.0	101.04	True	False	False	True	False	True	False
NAVKARURB	2026-01-07	1.92	1.95	1.81	1.87	True	False	False	False	False	False	True
NAVNETEDUL	2026-02-09	161.6	165.9	157.31	161.84	True	False	False	True	False	True	False
NAZARA	2026-02-09	261.9	273.9	260.0	272.45	False	True	False	False	False	True	False
NBCC	2026-02-09	99.06	102.35	99.06	102.01	True	False	False	True	False	True	False
NBIFIN	2026-02-09	2002.6	2016.9	1850.0	1902.1	False	False	True	False	True	False	True
NCC	2026-02-09	157.5	159.75	153.4	158.05	True	False	False	True	False	True	False
NCLIND	2026-02-09	189.8	191.9	186.48	189.78	True	False	False	True	False	False	True
NDGL	2026-02-09	2694.9	2800.0	2670.1	2776.3	True	False	False	True	False	True	False
NDL	2026-02-09	3.12	3.2	3.09	3.15	True	False	False	False	False	True	False
NDLVENTURE	2026-02-09	90.11	92.2	90.1	91.69	False	True	False	False	False	True	False
NDRAUTO	2026-02-09	735.0	768.5	712.55	761.5	False	False	True	True	False	True	False
NDTV	2026-02-09	86.1	90.0	86.1	87.32	True	False	False	True	False	True	False
NECCLTD	2026-02-09	14.55	14.8	14.03	14.62	True	False	False	True	False	True	False
NECLIFE	2025-12-10	21.1	21.4	21.0	21.04	True	False	False	True	False	False	True
NELCAST	2026-02-09	123.35	125.0	117.1	119.14	False	False	False	False	False	False	True
NELCO	2026-02-09	630.6	685.0	630.0	679.75	True	False	False	True	False	True	False
NEOGEN	2026-02-09	1356.0	1368.0	1306.5	1323.0	False	False	False	False	True	False	True
NEPHROPLUS	2026-02-09	534.9	534.9	525.0	527.65	False	True	False	False	False	False	True
NESCO	2026-02-09	1135.0	1195.0	1133.2	1184.9	True	False	False	True	False	True	False
NESTLEIND	2026-02-09	1301.0	1307.0	1290.3	1295.6	True	False	False	False	False	False	True
NETF	2026-02-09	282.05	282.05	278.12	279.64	False	True	False	False	False	False	True
NETWEB	2026-02-09	3140.0	3273.7	3125.2	3172.5	True	False	False	True	False	True	False
NETWORK18	2026-02-09	38.14	39.9	38.01	39.22	True	False	False	True	False	True	False
NEULANDLAB	2026-02-09	13229.0	14170.0	13056.0	13890.0	True	False	False	True	False	True	False
NEWGEN	2026-02-09	538.75	574.4	533.6	562.2	True	False	False	True	False	True	False
NEXT30ADD	2026-02-09	40.71	41.5	40.71	41.03	True	False	False	True	False	True	False
NEXT50	2026-02-09	711.91	716.34	709.0	715.3	True	False	False	True	False	True	False
NEXT50ADD	2026-02-09	69.21	69.81	69.21	69.63	True	False	False	True	False	True	False
NEXT50BETA	2026-02-09	73.99	74.91	73.99	74.72	False	True	False	False	False	True	False
NEXT50ETF	2026-02-09	71.15	71.15	69.22	70.11	True	False	False	False	False	False	True
NEXT50IETF	2026-02-09	73.16	73.41	72.61	73.14	True	False	False	True	False	False	True
NEXTMEDIA	2026-02-09	5.58	5.82	5.52	5.71	True	False	False	True	False	True	False
NFL	2026-02-09	79.1	81.5	78.94	81.24	True	False	False	True	False	True	False
NGIL	2026-02-09	26.65	27.78	26.55	26.72	False	True	False	False	False	True	False
NGLFINE	2026-02-09	2220.0	2280.0	2181.3	2219.4	True	False	False	False	False	False	True
NH	2026-02-09	1725.0	1760.0	1714.9	1745.6	True	False	False	True	False	True	False
NHPC	2026-02-09	80.29	80.29	78.04	78.9	False	False	False	False	False	False	True
NIACL	2026-02-09	150.51	153.5	149.31	152.97	True	False	False	False	False	True	False
NIBE	2026-02-09	1040.0	1040.0	1005.2	1012.8	True	False	False	False	False	False	True
NIBL	2026-02-09	29.0	31.0	29.0	30.05	True	False	False	False	False	True	False
NIF100BEES	2026-02-09	285.19	285.19	278.37	279.43	True	False	False	True	False	False	True
NIF100IETF	2026-02-09	29.41	29.49	29.08	29.3	True	False	False	False	False	False	True
NIF10GETF	2025-12-23	26.06	26.18	25.9	26.0	False	False	False	False	False	False	True
NIF5GETF	2025-12-23	63.6	63.74	63.43	63.72	False	False	False	False	False	True	False
NIFITETF	2025-12-23	405.77	407.84	404.36	406.95	False	True	False	False	False	True	False
NIFMID150	2025-12-23	224.5	225.65	224.35	224.96	True	False	False	False	False	True	False
NIFTY1	2026-02-09	290.65	290.65	281.5	285.53	True	False	False	True	False	False	True
NIFTY100EW	2026-02-09	34.13	34.74	34.02	34.4	True	False	False	True	False	True	False
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	True	False	False	False	False	False	True
NIFTYADD	2026-02-09	269.97	270.98	269.59	270.54	True	False	False	True	False	True	False
NIFTYBEES	2026-02-09	292.14	293.68	291.75	292.56	True	False	False	True	False	True	False
NIFTYBETA	2026-02-09	290.09	290.09	283.96	284.69	True	False	False	True	False	False	True
NIFTYBETF	2026-02-09	264.43	264.95	263.28	264.63	True	False	False	True	False	True	False
NIFTYCASE	2026-02-09	10.53	10.53	10.25	10.28	True	False	False	False	False	False	True
NIFTYETF	2026-02-09	279.01	279.3	278.49	279.05	True	False	False	True	False	True	False
NIFTYIETF	2026-02-09	292.0	292.48	290.32	291.19	True	False	False	True	False	False	True
NIFTYQLITY	2026-02-09	21.63	22.24	21.52	21.78	True	False	False	False	False	True	False
NIITLTD	2026-02-09	77.0	79.59	77.0	78.55	True	False	False	True	False	True	False
NIITMTS	2026-02-09	374.65	386.15	372.65	381.95	False	False	False	False	False	True	False
NILAINFRA	2026-02-09	8.55	8.55	8.17	8.24	True	False	False	False	False	False	True
NILASPACES	2026-02-09	14.9	15.38	14.72	14.78	False	False	False	False	True	False	True
NILKAMAL	2026-02-09	1460.0	1469.9	1440.2	1461.4	False	True	False	False	False	True	False
NINSYS	2026-02-09	350.5	355.3	326.3	334.8	True	False	False	False	False	False	True
NIPPOBATRY	2026-02-09	372.0	372.0	355.0	359.6	False	False	False	False	True	False	True
NIRAJ	2026-02-09	32.25	33.4	31.72	33.24	True	False	False	True	False	True	False
NIRAJISPAT	2026-02-09	282.8	283.15	282.8	283.15	True	False	False	True	False	True	False
NITCO	2026-02-09	83.07	88.88	83.07	86.32	True	False	False	True	False	True	False
NITINSPIN	2026-02-09	354.45	362.0	341.9	354.1	True	False	False	True	False	False	True
NITIRAJ	2026-02-09	185.0	186.99	181.0	185.7	False	True	False	False	False	True	False
NIVABUPA	2026-02-09	77.75	80.2	77.44	79.14	True	False	False	True	False	True	False
NKIND	2026-02-09	60.2	70.0	60.2	65.0	True	False	False	False	False	True	False
NLCINDIA	2026-02-09	259.1	263.0	257.4	262.35	True	False	False	True	False	True	False
NMDC	2026-02-09	85.0	85.62	83.8	84.47	True	False	False	False	False	False	True
NOCIL	2026-02-09	146.0	151.0	145.2	150.18	True	False	False	True	False	True	False
NOIDATOLL	2026-02-09	3.95	3.95	3.65	3.87	True	False	False	False	False	False	True
NORBTEAEXP	2024-09-11	19.7	19.7	19.7	19.7	True	False	False	True	False	False	False
NORTHARC	2026-02-09	257.15	263.05	257.15	262.3	True	False	False	True	False	True	False
NOVAAGRI	2026-02-09	33.78	35.14	33.4	34.53	False	False	True	True	False	True	False
NOVARTIND	2023-10-25	691.05	698.2	668.35	672.25	False	False	False	False	True	False	True
NPBET	2026-02-09	305.84	305.84	298.65	300.15	True	False	False	True	False	False	True
NPST	2026-02-09	1289.9	1478.0	1272.7	1464.6	True	False	False	True	False	True	False
NRAIL	2026-02-09	448.0	449.0	435.7	438.6	False	True	False	False	False	False	True
NRBBEARING	2026-02-09	277.65	283.9	274.3	280.4	True	False	False	True	False	True	False
NRL	2026-02-09	54.85	54.85	52.89	53.37	True	False	False	False	False	False	True
NSIL	2026-02-09	6022.0	6390.0	5976.0	6326.5	True	False	False	True	False	True	False
NSLNISP	2026-02-09	41.71	42.75	41.14	42.09	True	False	False	True	False	True	False
NTPC	2026-02-09	366.55	368.6	361.0	361.9	False	False	False	False	False	False	True
NTPCGREEN	2026-02-09	87.95	88.15	86.6	88.01	True	False	False	True	False	True	False
NUCLEUS	2026-02-09	915.6	922.0	902.15	910.85	False	False	True	False	False	False	True
NURECA	2026-02-09	281.9	296.5	276.3	289.85	True	False	False	True	False	True	False
NUVAMA	2026-02-09	1375.0	1403.1	1365.0	1385.6	True	False	False	True	False	True	False
NUVOCO	2026-02-09	350.0	350.9	346.05	348.85	True	False	False	False	False	False	True
NV20	2026-02-09	155.56	155.56	154.65	154.89	False	True	False	False	False	False	True
NV20BEES	2026-02-09	156.17	156.18	154.83	155.54	True	False	False	True	False	False	True
NV20IETF	2026-02-09	15.5	15.5	14.83	15.16	True	False	False	False	False	False	True
NYKAA	2026-02-09	277.0	283.53	273.81	277.86	True	False	False	False	False	True	False
OAL	2026-02-09	289.85	303.0	288.05	300.9	True	False	False	True	False	True	False
OBCL	2026-02-09	54.36	55.69	54.05	54.71	False	True	False	False	False	True	False
OBEROIRLTY	2026-02-09	1552.0	1571.2	1539.7	1564.3	True	False	False	True	False	True	False
OCCL	2025-06-11	311.19	329.8	307.05	315.95	True	False	False	True	False	True	False
OCCLLTD	2026-02-09	89.3	91.35	88.22	89.76	False	True	False	False	False	True	False
ODIGMA	2026-02-09	29.5	31.9	29.5	30.6	False	False	True	False	False	True	False
OFSS	2026-02-09	7398.0	7399.0	7252.5	7269.5	False	True	False	False	False	False	True
OIL	2026-02-09	500.05	501.0	487.25	490.05	False	False	False	False	True	False	True
OILCOUNTUB	2026-02-09	48.32	51.35	47.61	49.92	True	False	False	True	False	True	False
OILIETF	2026-02-09	12.43	12.44	12.33	12.38	True	False	False	False	False	False	True
OLAELEC	2026-02-09	31.8	31.94	31.3	31.54	True	False	False	False	False	False	True
OLECTRA	2026-02-09	1029.9	1059.9	1025.0	1057.1	True	False	False	True	False	True	False
OMAXAUTO	2026-02-09	122.0	122.0	117.02	120.28	False	True	False	False	False	False	True
OMAXE	2026-02-09	79.32	80.09	78.72	79.35	True	False	False	False	False	True	False
OMFREIGHT	2026-02-09	90.0	93.95	90.0	92.23	False	False	False	False	False	True	False
OMINFRAL	2026-02-09	89.68	99.9	88.27	96.71	False	False	True	True	False	True	False
ONELIFECAP	2025-11-12	15.1	15.92	14.41	14.41	False	False	True	False	True	False	True
ONEPOINT	2026-02-09	48.7	49.88	48.7	49.49	True	False	False	False	False	True	False
ONESOURCE	2026-02-09	1130.0	1176.0	1130.0	1162.4	False	True	False	False	False	True	False
ONGC	2026-02-09	269.45	270.9	265.75	266.6	True	False	False	False	False	False	True
ONMOBILE	2026-02-09	50.8	52.81	49.74	50.75	False	True	False	False	False	False	True
ONWARDTEC	2026-02-09	328.75	329.4	316.05	323.7	True	False	False	False	False	False	True
OPTIEMUS	2026-02-09	418.4	441.0	411.05	434.35	True	False	False	True	False	True	False
ORBTEXP	2026-02-09	184.51	190.19	183.71	187.79	False	False	True	False	False	True	False
ORCHASP	2026-02-09	2.44	2.6	2.4	2.53	False	True	False	False	False	True	False
ORCHPHARMA	2026-02-09	681.25	701.95	680.6	695.0	True	False	False	True	False	True	False
ORICONENT	2025-11-21	57.2	58.4	57.2	57.95	False	True	False	False	False	True	False
ORIENTALTL	2026-02-09	7.69	7.69	6.71	7.39	False	False	True	False	False	False	True
ORIENTBELL	2026-02-09	277.9	313.0	270.65	293.25	False	False	True	True	False	True	False
ORIENTCEM	2026-02-09	162.23	168.3	161.78	167.66	True	False	False	True	False	True	False
ORIENTCER	2026-02-09	43.67	46.0	42.6	43.94	False	False	True	False	False	True	False
ORIENTELEC	2026-02-09	171.6	174.83	171.22	172.2	False	True	False	False	False	True	False
ORIENTHOT	2026-02-09	106.0	110.5	105.54	108.79	True	False	False	True	False	True	False
ORIENTLTD	2026-02-09	63.5	63.89	62.01	62.04	True	False	False	False	False	False	True
ORIENTPPR	2026-02-09	20.81	21.4	20.7	21.2	True	False	False	True	False	True	False
ORIENTTECH	2026-02-09	337.95	360.0	337.0	356.8	True	False	False	True	False	True	False
ORISSAMINE	2026-02-09	4390.0	4568.0	4390.0	4527.9	True	False	False	True	False	True	False
ORKLAINDIA	2026-02-09	581.95	591.0	581.95	586.4	True	False	False	True	False	True	False
ORTINGLOBE	2025-12-10	15.41	15.41	13.87	13.91	False	False	False	False	True	False	True
ORTINLAB	2024-09-02	21.49	21.88	20.27	20.37	False	False	False	False	True	False	True
OSIAHYPER	2026-02-09	13.95	14.42	13.75	14.2	True	False	False	True	False	True	False
OSWALAGRO	2026-02-09	52.4	54.6	51.7	54.25	True	False	False	True	False	True	False
OSWALGREEN	2026-02-09	29.4	30.7	28.96	30.45	True	False	False	True	False	True	False
OSWALPUMPS	2026-02-09	385.0	402.8	375.5	379.0	True	False	False	False	False	False	True
OSWALSEEDS	2026-02-09	14.99	14.99	13.31	14.09	True	False	False	True	False	False	True
PACEDIGITK	2026-02-09	194.9	194.9	187.82	192.54	False	False	True	False	False	False	True
PAGEIND	2026-02-09	35680.0	35730.0	34425.0	34855.0	True	False	False	False	False	False	True
PAISALO	2026-02-09	35.92	36.37	34.65	35.29	False	True	False	False	False	False	True
PAKKA	2026-02-09	89.89	92.7	89.0	91.1	True	False	False	False	False	True	False
PALASHSECU	2026-02-09	93.2	99.4	93.2	96.42	False	False	True	False	False	True	False
PALREDTEC	2026-02-09	37.74	38.39	36.01	38.0	False	False	False	False	False	True	False
PANACEABIO	2026-02-09	367.0	373.5	365.95	370.6	True	False	False	True	False	True	False
PANACHE	2026-02-09	321.0	344.7	320.5	323.25	False	False	False	False	True	True	False
PANAMAPET	2026-02-09	304.0	307.6	304.0	306.45	True	False	False	True	False	True	False
PANSARI	2025-12-01	292.3	314.75	288.15	314.6	False	False	True	True	False	True	False
PAR	2026-02-09	91.71	102.0	91.71	96.49	True	False	False	True	False	True	False
PARACABLES	2026-02-09	38.79	39.98	38.25	38.48	True	False	False	False	False	False	True
PARADEEP	2026-02-09	123.73	130.48	122.51	129.46	True	False	False	True	False	True	False
PARAGMILK	2026-02-09	235.1	244.7	234.05	241.55	True	False	False	False	False	True	False
PARAS	2026-02-09	647.0	673.0	644.8	670.0	True	False	False	True	False	True	False
PARASPETRO	2026-02-03	2.87	2.99	2.61	2.61	False	False	False	False	True	False	True
PARKHOSPS	2026-02-09	153.01	160.25	151.32	158.8	False	False	True	True	False	True	False
PARKHOTELS	2026-02-09	126.0	127.76	125.49	126.55	False	True	False	False	False	True	False
PARSVNATH	2026-02-09	8.74	9.0	8.6	8.91	True	False	False	False	False	True	False
PASHUPATI	2026-02-09	814.0	845.0	780.0	824.15	False	False	True	True	False	True	False
PASUPTAC	2026-02-09	48.01	50.0	48.0	49.49	False	False	False	False	False	True	False
PATANJALI	2026-02-09	528.0	534.95	501.75	531.55	False	False	True	True	False	True	False
PATELENG	2026-02-09	29.26	30.85	28.84	30.63	True	False	False	True	False	True	False
PATELRMART	2026-02-09	201.9	209.85	201.9	209.03	True	False	False	True	False	True	False
PATINTLOG	2026-02-09	12.4	12.59	12.15	12.45	True	False	False	True	False	True	False
PAUSHAKLTD	2026-02-09	466.0	480.9	466.0	467.35	False	False	False	False	False	True	False
PAVNAIND	2026-02-09	19.22	19.22	18.54	19.0	False	True	False	False	False	False	True
PAYTM	2026-02-09	1186.8	1194.1	1173.1	1179.9	False	True	False	False	False	False	True
PCBL	2026-02-09	273.05	306.3	272.75	300.85	True	False	False	True	False	True	False
PCJEWELLER	2026-02-09	10.3	10.73	10.17	10.46	True	False	False	True	False	True	False
PDMJEPAPER	2026-02-09	81.5	83.7	81.5	82.46	True	False	False	True	False	True	False
PDSL	2026-02-09	349.0	357.0	346.6	351.95	True	False	False	True	False	True	False
PEARLPOLY	2026-02-09	19.39	19.5	18.8	19.35	True	False	False	False	False	False	True
PEL	2025-09-22	1129.0	1189.0	1108.5	1124.2	False	False	True	False	False	False	True
PENIND	2026-02-09	180.0	186.98	179.0	186.14	True	False	False	True	False	True	False
PENINLAND	2026-02-09	19.68	21.4	19.68	20.67	True	False	False	False	False	True	False
PERSISTENT	2026-02-09	5881.5	5929.5	5830.0	5875.0	False	True	False	False	False	False	True
PETRONET	2026-02-09	296.9	301.7	295.05	300.0	True	False	False	True	False	True	False
PFC	2026-02-09	425.0	430.4	405.5	415.2	False	False	True	False	False	False	True
PFIZER	2026-02-09	4619.8	4812.8	4600.0	4764.1	True	False	False	True	False	True	False
PFOCUS	2026-02-09	265.25	292.0	263.0	277.32	True	False	False	True	False	True	False
PFS	2026-02-09	34.05	34.32	33.81	33.91	True	False	False	True	False	False	True
PGEL	2026-02-09	590.0	604.65	585.95	593.15	True	False	False	True	False	True	False
PGHH	2026-02-09	11896.0	11981.0	11814.0	11911.0	True	False	False	False	False	True	False
PGHL	2026-02-09	5274.0	5480.0	5233.5	5379.5	True	False	False	True	False	True	False
PGIL	2026-02-09	1827.7	1844.2	1752.1	1796.4	False	False	False	False	True	False	True
PHARMABEES	2026-02-09	22.9	23.09	22.49	22.92	False	True	False	False	False	True	False
PHOENIXLTD	2026-02-09	1747.9	1756.6	1725.1	1750.3	True	False	False	True	False	True	False
PICCADIL	2026-02-09	589.9	612.55	577.45	602.0	True	False	False	True	False	True	False
PIDILITIND	2026-02-09	1490.0	1497.0	1470.7	1488.2	False	False	True	False	False	False	True
PIGL	2026-02-09	124.8	127.94	118.21	126.1	False	False	False	False	False	True	False
PIIND	2026-02-09	3123.8	3228.9	3123.8	3216.0	True	False	False	True	False	True	False
PILANIINVS	2026-02-09	4575.0	4654.1	4551.0	4614.8	False	False	True	False	False	True	False
PILITA	2026-02-09	9.05	9.15	8.75	9.02	False	False	True	False	False	False	True
PINELABS	2026-02-09	219.0	222.5	215.25	216.93	False	False	False	False	True	False	True
PIONEEREMB	2026-02-09	28.1	31.75	28.05	29.14	True	False	False	True	False	True	False
PIRAMALFIN	2026-02-09	1698.7	1761.9	1698.7	1722.2	True	False	False	True	False	True	False
PITTIENG	2026-02-09	874.8	911.2	861.0	906.65	True	False	False	True	False	True	False
PIXTRANS	2026-02-09	1480.0	1500.0	1444.2	1480.2	False	False	True	False	False	True	False
PKTEA	2026-02-09	674.05	705.0	653.0	703.15	False	False	True	False	False	True	False
PLASTIBLEN	2026-02-09	159.47	159.47	156.04	157.52	True	False	False	False	False	False	True
PLATIND	2026-02-09	232.99	240.5	232.1	236.5	True	False	False	True	False	True	False
PLAZACABLE	2026-02-09	40.0	41.0	39.28	40.1	True	False	False	False	False	True	False
PNB	2026-02-09	123.99	125.1	123.02	123.44	True	False	False	False	False	False	True
PNBGILTS	2026-02-09	80.46	81.99	80.23	81.18	False	True	False	False	False	True	False
PNBHOUSING	2026-02-09	857.0	872.0	852.0	866.35	True	False	False	True	False	True	False
PNC	2026-02-09	27.95	27.95	25.11	26.3	False	False	True	False	True	False	True
PNCINFRA	2026-02-09	230.0	239.79	230.0	234.32	True	False	False	True	False	True	False
PNGJL	2026-02-09	560.25	600.0	556.2	589.05	True	False	False	True	False	True	False
POCL	2026-02-09	1220.3	1280.0	1217.1	1274.9	True	False	False	True	False	True	False
PODDARHOUS	2023-10-27	135.0	136.8	131.15	133.2	True	False	False	False	False	False	True
PODDARMENT	2026-02-09	245.73	256.0	243.65	252.29	False	False	True	True	False	True	False
POKARNA	2026-02-09	1049.0	1115.15	1015.0	1115.15	True	False	False	True	False	True	False
POLICYBZR	2026-02-09	1520.0	1571.7	1512.0	1532.1	True	False	False	False	False	True	False
POLYCAB	2026-02-09	7679.0	7844.5	7645.5	7788.0	True	False	False	True	False	True	False
POLYMED	2026-02-09	1384.7	1470.0	1370.3	1462.5	False	False	False	False	False	True	False
POLYPLEX	2026-02-09	858.9	893.0	857.55	886.15	True	False	False	True	False	True	False
PONNIERODE	2026-02-09	262.7	266.15	261.15	265.3	True	False	False	True	False	True	False
POONAWALLA	2026-02-09	430.7	471.75	427.2	465.85	True	False	False	True	False	True	False
POWERGRID	2026-02-09	292.5	292.55	288.0	289.75	False	False	False	False	False	False	True
POWERINDIA	2026-02-09	21900.0	22550.0	21827.0	22511.0	True	False	False	True	False	True	False
POWERMECH	2026-02-09	2137.8	2212.8	2112.0	2200.0	True	False	False	True	False	True	False
PPAP	2026-02-09	198.51	205.29	197.07	203.95	True	False	False	True	False	True	False
PPL	2026-02-09	219.95	230.91	219.0	223.55	True	False	False	False	False	True	False
PPLPHARMA	2026-02-09	160.0	163.2	158.65	162.84	True	False	False	True	False	True	False
PRABHA	2026-02-09	165.0	171.9	160.2	165.0	True	False	False	False	False	False	False
PRAENG	2026-02-09	22.47	23.5	21.8	22.9	True	False	False	True	False	True	False
PRAJIND	2026-02-09	287.0	302.7	286.25	295.8	True	False	False	True	False	True	False
PRAKASH	2026-02-09	131.29	132.99	127.55	132.23	False	False	True	True	False	True	False
PRAKASHSTL	2026-01-07	5.54	5.69	5.53	5.58	False	True	False	False	False	True	False
PRAXIS	2026-02-09	8.32	8.32	8.32	8.32	True	False	False	True	False	False	False
PRECAM	2026-02-09	150.27	155.0	149.64	153.96	True	False	False	True	False	True	False
PRECOT	2026-02-09	468.1	528.35	468.1	522.0	True	False	False	True	False	True	False
PRECWIRE	2026-02-09	246.45	263.8	246.45	261.96	True	False	False	True	False	True	False
PREMEXPLN	2026-02-09	476.95	508.5	476.95	506.6	True	False	False	True	False	True	False
PREMIERENE	2026-02-09	800.0	816.6	791.35	806.4	True	False	False	True	False	True	False
PREMIERPOL	2026-02-09	53.65	56.0	53.6	55.2	True	False	False	True	False	True	False
PRESTIGE	2026-02-09	1563.1	1604.7	1560.0	1589.2	True	False	False	True	False	True	False
PRICOLLTD	2026-02-09	579.9	597.45	579.9	593.4	True	False	False	True	False	True	False
PRIMESECU	2026-02-09	278.95	287.4	275.0	284.7	False	False	False	False	False	True	False
PRIMO	2026-02-09	22.55	22.55	22.0	22.27	True	False	False	False	False	False	True
PRINCEPIPE	2026-02-09	265.25	271.0	260.0	265.06	True	False	False	False	False	False	True
PRITI	2026-02-09	50.2	53.59	50.2	51.87	False	False	False	False	False	True	False
PRITIKAUTO	2026-02-09	13.95	14.9	13.92	14.76	True	False	False	True	False	True	False
PRIVISCL	2026-02-09	2774.9	2798.0	2738.0	2754.1	False	True	False	False	False	False	True
PROSTARM	2026-02-09	159.1	169.15	158.65	166.09	True	False	False	True	False	True	False
PROTEAN	2026-02-09	625.0	678.8	622.45	664.45	True	False	False	True	False	True	False
PROZONER	2026-02-09	53.0	55.79	51.1	53.16	False	False	False	False	True	True	False
PROZONINTU	2023-08-03	26.0	26.25	25.35	25.9	False	False	False	False	False	False	True
PRSMJOHNSN	2026-02-09	123.8	128.0	119.4	125.35	False	False	True	False	False	True	False
PRUDENT	2026-02-09	2579.5	2597.6	2544.1	2583.4	False	True	False	False	False	True	False
PRUDMOULI	2026-02-09	17.97	19.49	17.7	18.22	False	False	True	False	False	True	False
PSB	2026-02-09	27.24	27.88	27.23	27.71	True	False	False	True	False	True	False
PSPPROJECT	2026-02-09	775.9	801.9	774.05	799.0	True	False	False	True	False	True	False
PSUBANK	2026-02-09	900.31	916.95	900.31	915.2	True	False	False	True	False	True	False
PSUBANKADD	2026-02-09	90.51	92.6	90.51	92.17	True	False	False	True	False	True	False
PSUBANKICI	2023-12-19	57.5	58.33	56.8	57.97	False	False	False	False	False	True	False
PSUBNKBEES	2026-02-09	100.1	102.25	99.1	102.03	True	False	False	True	False	True	False
PSUBNKIETF	2026-02-09	91.29	92.97	91.08	92.56	True	False	False	True	False	True	False
PTC	2026-02-09	180.62	188.48	180.62	187.38	True	False	False	True	False	True	False
PTCIL	2026-02-09	17600.0	18550.0	17395.0	18410.0	True	False	False	True	False	True	False
PTL	2026-02-09	42.69	43.49	42.4	42.96	True	False	False	False	False	True	False
PUNJABCHEM	2026-02-09	1151.6	1173.9	1151.6	1163.0	False	True	False	False	False	True	False
PURVA	2026-02-09	240.0	253.0	238.16	245.58	True	False	False	True	False	True	False
PVP	2026-02-09	30.25	30.4	29.71	29.97	False	True	False	False	False	False	True
PVRINOX	2026-02-09	1009.0	1048.85	998.0	1043.35	True	False	False	True	False	True	False
PVSL	2026-02-09	114.7	122.39	114.7	118.16	False	False	True	False	False	True	False
PVTBANIETF	2026-02-09	29.52	29.52	29.14	29.24	True	False	False	True	False	False	True
PVTBANKADD	2026-02-09	29.6	29.7	29.27	29.45	True	False	False	True	False	False	True
PWL	2026-02-09	118.0	118.4	114.05	114.74	False	False	False	False	False	False	True
PYRAMID	2026-02-09	155.0	164.0	155.0	161.29	True	False	False	True	False	True	False
QGOLDHALF	2026-02-09	128.53	128.96	127.32	128.39	True	False	False	True	False	False	True
QNIFTY	2026-02-09	2833.25	2836.46	2823.99	2835.3	True	False	False	True	False	True	False
QPOWER	2026-02-09	823.0	831.5	804.0	810.55	False	True	False	False	False	False	True
QUADFUTURE	2026-02-09	307.0	307.05	294.5	304.6	True	False	False	True	False	False	True
QUAL30IETF	2026-02-09	21.55	21.61	21.43	21.56	True	False	False	True	False	True	False
QUALITY	2025-07-18	20.82	21.15	20.78	20.9	False	False	False	False	False	True	False
QUALITY30	2026-02-09	20.74	21.5	20.74	21.2	False	False	True	False	False	True	False
QUESS	2026-02-09	209.85	213.54	208.02	211.08	False	True	False	False	False	True	False
QUICKHEAL	2026-02-09	180.7	196.69	180.7	184.71	True	False	False	True	False	True	False
RACE	2026-02-09	105.3	117.0	104.36	113.65	True	False	False	True	False	True	False
RACLGEAR	2026-02-09	1050.0	1138.9	1050.0	1123.5	True	False	False	True	False	True	False
RADAAN	2026-02-09	3.09	3.19	3.03	3.08	False	True	False	False	False	False	True
RADHIKAJWE	2026-02-09	72.0	74.76	70.1	71.27	True	False	False	True	False	False	True
RADIANTCMS	2026-02-09	46.0	46.89	45.27	46.72	False	False	True	True	False	True	False
RADICO	2026-02-09	2727.2	2840.0	2721.9	2830.9	True	False	False	True	False	True	False
RADIOCITY	2026-02-09	6.22	6.31	6.18	6.25	False	True	False	False	False	True	False
RAILTEL	2026-02-09	326.25	333.75	325.15	332.2	True	False	False	True	False	True	False
RAIN	2026-02-09	163.45	168.8	158.62	166.51	False	False	True	False	False	True	False
RAINBOW	2026-02-09	1127.3	1154.0	1117.6	1148.6	True	False	False	True	False	True	False
RAJESHEXPO	2025-12-24	222.0	229.8	214.51	223.97	False	False	True	False	False	True	False
RAJMET	2026-02-09	3.99	4.1	3.95	4.04	False	False	True	True	False	True	False
RAJOOENG	2026-02-09	65.66	68.5	65.1	67.1	True	False	False	True	False	True	False
RAJRATAN	2026-02-09	471.9	484.55	471.2	475.95	True	False	False	True	False	True	False
RAJSREESUG	2026-02-09	29.75	30.98	29.75	30.51	True	False	False	True	False	True	False
RAJTV	2026-02-09	41.89	42.0	40.45	40.98	False	True	False	False	False	False	True
RALLIS	2026-02-09	273.0	280.25	272.3	278.4	True	False	False	True	False	True	False
RAMANEWS	2026-02-09	30.54	31.6	29.78	31.26	True	False	False	True	False	True	False
RAMAPHO	2026-02-09	159.99	161.46	156.01	157.05	False	False	False	False	True	False	True
RAMASTEEL	2026-02-09	7.81	8.05	7.79	7.98	True	False	False	True	False	True	False
RAMCOCEM	2026-02-09	1175.0	1214.5	1129.5	1204.9	False	False	True	True	False	True	False
RAMCOIND	2026-02-09	317.95	330.0	314.85	327.7	True	False	False	True	False	True	False
RAMCOSYS	2026-02-09	521.0	534.0	505.0	510.35	False	False	False	False	True	False	True
RAMKY	2026-02-09	460.1	480.25	460.1	476.05	True	False	False	True	False	True	False
RAMRAT	2026-02-09	323.75	332.2	312.0	323.15	True	False	False	True	False	False	True
RANASUG	2026-02-09	11.1	11.5	10.96	11.3	True	False	False	True	False	True	False
RANEENGINE	2025-04-21	322.5	324.45	310.55	317.75	False	False	False	False	False	False	True
RANEHOLDIN	2026-02-09	1384.0	1450.0	1380.3	1440.5	True	False	False	True	False	True	False
RATEGAIN	2026-02-09	592.45	603.5	586.6	594.15	False	True	False	False	False	True	False
RATNAMANI	2026-02-09	2000.0	2030.8	1992.0	2003.6	False	True	False	False	False	True	False
RATNAVEER	2026-02-09	152.34	155.73	150.6	155.07	True	False	False	True	False	True	False
RAYMOND	2026-02-09	405.0	423.0	402.25	416.7	True	False	False	True	False	True	False
RAYMONDLSL	2026-02-09	1002.0	1039.9	999.9	1036.2	True	False	False	True	False	True	False
RAYMONDREL	2026-02-09	462.0	497.0	462.0	485.8	True	False	False	True	False	True	False
RBA	2026-02-09	64.27	65.65	63.92	65.11	False	False	True	True	False	True	False
RBL	2025-04-21	748.0	762.45	735.0	745.05	False	False	False	False	False	False	True
RBLBANK	2026-02-09	303.4	309.05	302.5	308.15	True	False	False	True	False	True	False
RBZJEWEL	2026-02-09	141.6	149.48	141.6	146.72	True	False	False	True	False	True	False
RCF	2026-02-09	134.0	137.9	133.4	137.05	True	False	False	True	False	True	False
RECLTD	2026-02-09	374.0	377.95	354.35	359.9	False	False	True	False	True	False	True
REDINGTON	2026-02-09	273.5	273.5	267.9	271.65	True	False	False	True	False	False	True
REDTAPE	2026-02-09	124.21	133.0	123.89	131.19	True	False	False	True	False	True	False
REFEX	2026-02-09	228.69	242.0	228.69	239.75	True	False	False	True	False	True	False
REGAAL	2026-02-09	60.59	63.74	60.41	61.58	True	False	False	True	False	True	False
REGENCERAM	2026-02-09	43.8	50.4	43.8	49.67	False	False	True	True	False	True	False
RELAXO	2026-02-09	370.75	375.35	366.8	371.05	True	False	False	True	False	True	False
RELCHEMQ	2026-02-09	132.0	134.55	130.28	131.47	True	False	False	False	False	False	True
RELIABLE	2025-08-29	157.5	163.91	153.3	163.91	True	False	False	True	False	True	False
RELIANCE	2026-02-09	1458.0	1465.9	1453.0	1461.6	True	False	False	True	False	True	False
RELIGARE	2026-02-09	247.2	262.49	245.5	258.84	True	False	False	True	False	True	False
RELINFRA	2025-06-04	342.0	385.7	339.2	380.6	True	False	False	True	False	True	False
RELTD	2026-02-09	150.0	152.16	149.37	150.78	True	False	False	True	False	True	False
REMSONSIND	2026-02-09	111.11	120.9	110.6	120.49	True	False	False	True	False	True	False
RENUKA	2026-02-09	24.7	25.57	24.59	25.31	True	False	False	False	False	True	False
REPCOHOME	2026-02-09	408.0	420.0	401.15	416.05	True	False	False	True	False	True	False
REPL	2026-02-09	102.0	102.0	97.0	98.76	False	True	False	False	False	False	True
REPRO	2026-02-09	414.0	429.0	413.2	415.65	False	True	False	False	False	True	False
RESPONIND	2026-02-09	188.14	196.5	188.14	189.86	True	False	False	False	False	True	False
RETAIL	2026-02-09	27.3	27.3	25.19	26.78	True	False	False	True	False	False	True
REVATHIEQU	2024-10-30	2023.8	2160.0	1974.1	2090.9	True	False	False	True	False	True	False
RGL	2026-02-09	121.52	127.4	120.98	125.4	True	False	False	True	False	True	False
RHETAN	2026-02-09	26.0	26.35	25.5	25.58	False	True	False	False	False	False	True
RHFL	2025-09-23	4.15	4.15	4.15	4.15	False	False	False	False	True	False	False
RHIM	2026-02-09	439.0	453.2	435.15	451.3	True	False	False	True	False	True	False
RHL	2026-02-09	183.13	188.0	180.42	186.49	False	False	True	True	False	True	False
RICOAUTO	2026-02-09	131.1	134.5	129.0	133.92	False	True	False	False	False	True	False
RIIL	2026-02-09	725.2	815.9	725.2	789.45	True	False	False	True	False	True	False
RISHABH	2026-02-09	436.0	460.0	436.0	445.65	True	False	False	False	False	True	False
RITCO	2026-02-09	236.1	249.75	236.1	244.21	True	False	False	True	False	True	False
RITES	2026-02-09	226.0	229.25	224.69	228.56	True	False	False	True	False	True	False
RKDL	2026-02-09	20.12	22.01	20.12	21.05	True	False	False	False	False	True	False
RKEC	2026-02-09	44.89	45.89	43.95	45.64	True	False	False	True	False	True	False
RKFORGE	2026-02-09	562.6	577.95	562.6	572.65	True	False	False	True	False	True	False
RKSWAMY	2026-02-09	111.45	114.49	111.11	112.06	True	False	False	True	False	True	False
RMDRIP	2026-02-09	111.87	112.51	111.85	112.25	True	False	False	True	False	True	False
RML	2026-02-09	836.7	851.45	826.75	841.25	True	False	False	False	False	True	False
RNBDENIMS	2026-02-09	169.03	170.47	169.03	170.32	True	False	False	True	False	True	False
ROHLTD	2026-02-09	374.65	394.45	374.65	387.1	True	False	False	True	False	True	False
ROLEXRINGS	2026-02-09	126.4	130.49	125.13	128.25	True	False	False	True	False	True	False
ROLLT	2026-01-12	1.57	1.57	1.57	1.57	False	False	False	False	True	False	False
ROML	2026-02-09	44.75	44.97	43.8	43.99	False	True	False	False	False	False	True
ROSSARI	2026-02-09	525.05	541.0	517.6	538.75	True	False	False	True	False	True	False
ROSSELLIND	2026-02-09	45.55	47.68	45.5	46.05	True	False	False	True	False	True	False
ROSSTECH	2026-02-09	757.4	761.8	738.4	754.9	False	True	False	False	False	False	True
ROTO	2026-02-09	59.07	63.0	58.96	61.66	True	False	False	True	False	True	False
ROUTE	2026-02-09	580.0	592.2	573.3	585.4	True	False	False	True	False	True	False
RPEL	2026-02-09	742.6	766.4	738.05	761.4	True	False	False	True	False	True	False
RPGLIFE	2026-02-09	1977.5	2004.0	1950.1	2000.0	False	False	True	False	False	True	False
RPOWER	2026-02-09	28.5	28.85	27.86	28.43	True	False	False	True	False	False	True
RPPINFRA	2026-02-09	88.01	94.0	88.0	91.82	True	False	False	True	False	True	False
RPPL	2026-02-09	18.0	18.89	17.21	17.4	False	False	False	False	True	False	True
RPSGVENT	2026-02-09	687.45	798.0	687.45	779.3	False	False	True	True	False	True	False
RPTECH	2026-02-09	389.0	396.1	384.4	390.2	True	False	False	True	False	True	False
RRKABEL	2026-02-09	1465.0	1499.0	1454.9	1468.3	True	False	False	True	False	True	False
RSSOFTWARE	2026-02-09	40.0	42.44	37.6	39.43	False	False	True	False	False	False	True
RSWM	2026-02-09	162.6	165.05	162.0	163.59	True	False	False	False	False	True	False
RSYSTEMS	2026-02-09	350.5	365.4	346.2	355.6	True	False	False	False	False	True	False
RTNINDIA	2026-02-09	36.59	39.12	36.59	38.3	True	False	False	True	False	True	False
RTNPOWER	2026-02-09	8.95	9.22	8.89	9.12	True	False	False	True	False	True	False
RUBFILA	2026-02-09	70.15	73.9	70.15	72.57	False	False	True	False	False	True	False
RUBICON	2026-02-09	785.0	808.45	782.65	787.15	True	False	False	False	False	True	False
RUBYMILLS	2026-02-09	206.0	209.76	206.0	207.43	False	False	False	False	False	True	False
RUCHINFRA	2026-02-09	6.11	6.18	6.0	6.13	False	False	False	False	False	True	False
RUCHIRA	2026-02-09	124.8	125.04	122.0	124.33	True	False	False	True	False	False	True
RUDRA	2026-02-09	19.45	19.45	18.9	19.07	True	False	False	False	False	False	True
RUPA	2026-02-09	147.98	152.44	147.98	151.77	True	False	False	True	False	True	False
RUSHIL	2026-02-09	19.99	20.9	19.7	20.58	True	False	False	True	False	True	False
RUSTOMJEE	2026-02-09	463.15	488.6	460.0	484.65	False	False	True	True	False	True	False
RVHL	2026-02-09	47.8	48.97	46.1	46.94	False	True	False	False	False	False	True
RVNL	2026-02-09	315.0	322.5	314.5	317.25	True	False	False	True	False	True	False
RVTH	2026-02-09	620.0	638.9	620.0	625.75	True	False	False	True	False	True	False
S&SPOWER	2026-02-09	251.4	262.4	245.5	261.85	False	False	False	False	False	True	False
SAATVIKGL	2026-02-09	429.45	438.15	418.6	423.65	False	False	False	False	False	False	True
SABTNL	2025-12-11	1578.0	1602.8	1516.1	1583.4	True	False	False	True	False	True	False
SADBHAV	2026-02-09	6.4	6.4	6.3	6.4	False	False	False	False	True	False	False
SADBHIN	2026-02-09	3.98	4.0	3.79	3.96	False	False	False	False	False	False	True
SADHNANIQ	2026-02-09	6.15	6.25	6.03	6.21	True	False	False	True	False	True	False
SAFARI	2026-02-09	2120.2	2175.0	2105.6	2170.4	True	False	False	True	False	True	False
SAGARDEEP	2026-02-09	25.99	25.99	24.8	24.88	False	True	False	False	False	False	True
SAGCEM	2026-02-09	194.4	203.3	191.0	191.71	True	False	False	False	False	False	True
SAGILITY	2026-02-09	48.77	49.0	48.16	48.77	True	False	False	True	False	False	False
SAH	2025-06-02	108.98	108.98	105.0	106.39	False	True	False	False	False	False	True
SAHYADRI	2026-02-09	262.03	262.03	254.51	255.99	False	True	False	False	False	False	True
SAIL	2026-02-09	161.05	161.9	157.17	158.38	True	False	False	False	False	False	True
SAILIFE	2026-02-09	860.0	901.7	858.5	893.65	True	False	False	True	False	True	False
SAKAR	2026-02-09	445.25	504.7	444.7	496.55	True	False	False	True	False	True	False
SAKHTISUG	2026-02-09	17.6	17.79	17.1	17.4	False	False	True	False	False	False	True
SAKSOFT	2026-02-09	162.99	165.99	161.6	164.57	False	True	False	False	False	True	False
SAKUMA	2026-02-09	2.01	2.08	1.99	2.03	True	False	False	True	False	True	False
SALASAR	2026-02-09	8.35	8.89	8.3	8.78	True	False	False	True	False	True	False
SALONA	2026-02-09	264.99	264.99	250.0	253.32	False	False	False	False	False	False	True
SALSTEEL	2025-09-10	29.9	31.53	26.62	29.63	False	False	True	True	False	False	True
SALZERELEC	2026-02-09	615.85	653.2	602.55	647.3	True	False	False	True	False	True	False
SAMBHAAV	2025-11-21	10.97	11.34	10.75	10.99	False	False	False	False	False	True	False
SAMBHV	2026-02-09	92.29	96.6	91.8	95.58	True	False	False	True	False	True	False
SAMHI	2026-02-09	173.18	173.18	166.96	170.45	True	False	False	True	False	False	True
SAMMAANCAP	2026-02-09	146.37	150.0	146.37	149.14	True	False	False	True	False	True	False
SAMPANN	2026-02-09	33.7	33.8	32.53	32.68	False	False	False	False	True	False	True
SANATHAN	2026-02-09	417.1	448.0	414.85	442.7	False	False	False	False	False	True	False
SANDESH	2026-02-09	1066.5	1080.0	1052.1	1064.4	False	True	False	False	False	False	True
SANDHAR	2026-02-09	538.6	557.75	535.7	553.5	True	False	False	True	False	True	False
SANDUMA	2026-02-09	213.0	217.8	211.0	213.56	True	False	False	False	False	True	False
SANGAMIND	2026-02-09	480.3	498.0	480.3	489.75	True	False	False	True	False	True	False
SANGHIIND	2026-02-09	62.06	64.85	62.06	64.32	True	False	False	True	False	True	False
SANGHVIMOV	2026-02-09	308.1	312.0	298.45	303.4	False	False	False	False	True	False	True
SANGINITA	2026-02-09	10.82	12.73	10.82	12.58	True	False	False	True	False	True	False
SANOFI	2026-02-09	4022.8	4034.0	4001.0	4006.7	True	False	False	False	False	False	True
SANOFICONR	2026-02-09	4252.0	4252.0	4183.0	4201.8	False	False	False	False	True	False	True
SANSERA	2026-02-09	1887.0	1924.0	1831.6	1911.7	False	False	True	True	False	True	False
SANSTAR	2026-02-09	89.5	91.33	89.32	90.58	True	False	False	True	False	True	False
SAPPHIRE	2026-02-09	214.0	216.08	210.63	213.91	False	True	False	False	False	False	True
SARDAEN	2026-02-09	499.0	518.95	490.0	514.15	False	False	False	False	True	True	False
SAREGAMA	2026-02-09	329.0	354.8	329.0	350.85	True	False	False	True	False	True	False
SARLAPOLY	2026-02-09	77.55	82.0	77.55	81.37	False	False	True	True	False	True	False
SARVESHWAR	2026-02-09	4.03	4.25	4.03	4.17	True	False	False	True	False	True	False
SASKEN	2026-02-09	1297.0	1390.0	1251.0	1267.2	True	False	False	False	False	False	True
SASTASUNDR	2026-02-09	304.8	307.85	295.0	299.65	False	False	True	False	False	False	True
SATIA	2026-02-09	63.0	63.37	61.52	62.68	True	False	False	True	False	False	True
SATIN	2026-02-09	159.88	162.8	157.9	158.35	False	False	True	False	True	False	True
SATINDLTD	2025-06-24	96.0	98.39	94.2	94.9	False	False	False	False	False	False	True
SAURASHCEM	2026-02-09	72.1	74.75	72.1	74.14	True	False	False	False	False	True	False
SBC	2026-02-09	30.9	31.0	30.21	30.6	True	False	False	False	False	False	True
SBCL	2026-02-09	487.75	519.9	486.05	516.0	True	False	False	True	False	True	False
SBFC	2026-02-09	93.62	97.99	93.1	97.39	True	False	False	True	False	True	False
SBGLP	2026-02-09	31.0	33.87	31.0	31.62	False	False	True	False	True	True	False
SBIBPB	2026-02-09	50.13	53.5	50.13	52.93	False	False	True	False	False	True	False
SBICARD	2026-02-09	758.75	772.6	755.8	765.55	True	False	False	True	False	True	False
SBIETFCON	2026-02-09	121.14	122.0	121.13	121.87	True	False	False	True	False	True	False
SBIETFIT	2026-02-09	393.13	396.82	391.51	392.68	False	True	False	False	False	False	True
SBIETFPB	2026-02-09	296.83	298.49	294.48	296.32	True	False	False	True	False	False	True
SBIETFQLTY	2026-02-09	225.45	227.29	225.44	226.91	False	True	False	False	False	True	False
SBILIFE	2026-02-09	1996.7	2036.2	1996.7	2024.0	True	False	False	False	False	True	False
SBILIQETF	2026-02-09	1026.08	1026.1	1026.08	1026.08	True	False	False	True	False	False	False
SBIN	2026-02-09	1120.0	1150.0	1100.5	1146.0	True	False	False	True	False	True	False
SBINEQWETF	2026-02-09	33.67	34.35	33.61	33.93	True	False	False	True	False	True	False
SBISILVER	2026-02-09	246.65	251.73	245.65	249.53	True	False	False	True	False	True	False
SCHAEFFLER	2026-02-09	3886.0	4071.3	3833.5	3988.9	True	False	False	True	False	True	False
SCHAND	2026-02-09	163.6	167.18	162.42	166.49	True	False	False	True	False	True	False
SCHNEIDER	2026-02-09	771.95	782.75	761.15	768.8	True	False	False	False	False	False	True
SCI	2026-02-09	249.0	266.16	241.55	265.25	True	False	False	True	False	True	False
SCILAL	2026-02-09	46.5	50.45	46.03	48.78	True	False	False	True	False	True	False
SCODATUBES	2026-02-09	134.46	145.5	132.34	144.1	True	False	False	True	False	True	False
SCPL	2026-02-06	335.0	337.0	326.65	332.4	False	False	False	False	False	False	True
SDBL	2026-02-09	87.91	94.0	86.11	93.37	True	False	False	True	False	True	False
SDL24BEES	2024-09-25	124.24	124.6	123.9	124.15	True	False	False	False	False	False	True
SDL26BEES	2026-02-09	136.17	136.94	135.31	135.5	False	False	True	False	False	False	True
SEAMECLTD	2026-02-09	1308.1	1310.4	1265.0	1295.2	True	False	False	False	False	False	True
SECMARK	2026-02-09	103.53	109.57	100.43	102.9	True	False	False	False	False	False	True
SECURCRED	2024-06-21	12.51	12.74	11.87	11.87	False	False	False	False	True	False	True
SECURKLOUD	2025-11-24	32.5	34.18	27.97	28.77	False	False	True	False	True	False	True
SEJALLTD	2026-02-09	705.0	720.0	672.1	680.7	True	False	False	False	False	False	True
SELAN	2025-09-19	575.0	579.65	565.7	567.9	False	False	False	False	True	False	True
SELECTIPO	2026-02-09	43.89	44.2	43.89	44.17	True	False	False	True	False	True	False
SELMC	2025-12-24	34.6	37.35	34.6	35.9	False	False	False	False	False	True	False
SEMAC	2026-02-09	257.4	270.0	257.4	262.11	False	True	False	False	False	True	False
SENCO	2026-02-09	338.8	360.0	334.4	355.3	True	False	False	True	False	True	False
SENORES	2026-02-09	830.0	849.4	825.0	833.35	True	False	False	False	False	True	False
SENSEXADD	2026-02-09	86.12	86.29	85.73	86.25	True	False	False	True	False	True	False
SENSEXBETA	2026-02-09	936.63	936.63	918.1	926.83	True	False	False	False	False	False	True
SENSEXETF	2026-02-09	86.39	86.39	85.85	86.08	True	False	False	True	False	False	True
SENSEXIETF	2026-02-09	958.67	962.61	951.68	961.79	True	False	False	True	False	True	False
SEPC	2026-02-09	9.6	9.98	9.29	9.78	True	False	False	True	False	True	False
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	False	False	False	False	True	False	True
SERVOTECH	2026-02-09	80.4	83.54	79.07	80.77	False	True	False	False	False	True	False
SESHAPAPER	2026-02-09	248.5	262.0	244.32	249.85	True	False	False	True	False	True	False
SETCO	2026-02-09	15.2	15.24	14.8	14.8	False	False	False	False	True	False	True
SETF10GILT	2026-02-09	258.5	259.78	257.51	258.09	False	False	False	False	False	False	True
SETFGOLD	2026-02-09	132.34	133.79	131.4	131.89	True	False	False	True	False	False	True
SETFNIF50	2026-02-09	275.68	277.5	275.68	276.45	False	True	False	False	False	True	False
SETFNIFBK	2026-02-09	618.89	625.28	617.33	620.37	True	False	False	True	False	True	False
SETFNN50	2026-02-09	741.97	744.89	734.9	742.7	True	False	False	True	False	True	False
SETL	2026-02-09	124.56	134.5	121.5	133.79	True	False	False	True	False	True	False
SFL	2026-02-09	600.0	615.0	586.8	609.05	True	False	False	True	False	True	False
SGFIN	2026-02-09	373.45	396.05	370.05	389.2	True	False	False	True	False	True	False
SGIL	2026-02-09	550.15	557.1	521.0	550.15	False	False	True	False	False	False	False
SGL	2026-02-09	12.04	12.48	12.04	12.27	True	False	False	False	False	True	False
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	False	False	False	False	False	True	False
SGMART	2026-02-09	369.0	418.9	365.15	405.3	True	False	False	True	False	True	False
SHADOWFAX	2026-02-09	115.29	116.29	112.51	114.62	False	True	False	False	False	False	True
SHAH	2026-02-09	4.92	4.92	4.76	4.77	False	False	False	False	False	False	True
SHAHALLOYS	2026-02-09	63.49	68.68	63.49	65.89	True	False	False	False	False	True	False
SHAILY	2026-02-09	2016.0	2249.9	2000.0	2228.0	True	False	False	True	False	True	False
SHAKTIPUMP	2026-02-09	626.0	654.9	622.6	651.35	True	False	False	True	False	True	False
SHALBY	2026-02-09	174.9	181.29	174.22	178.36	True	False	False	True	False	True	False
SHALPAINTS	2026-02-09	63.5	65.4	62.99	65.13	True	False	False	True	False	True	False
SHANKARA	2026-02-09	110.51	115.4	109.77	113.17	True	False	False	True	False	True	False
SHANTI	2026-02-09	7.37	7.5	7.05	7.31	False	False	False	False	False	False	True
SHANTIGEAR	2026-02-09	453.85	457.75	450.0	453.6	False	False	True	False	False	False	True
SHANTIGOLD	2026-02-09	208.0	222.7	207.0	221.33	True	False	False	True	False	True	False
SHARDACROP	2026-02-09	1197.0	1233.0	1180.0	1202.7	True	False	False	False	False	True	False
SHARDAMOTR	2026-02-09	891.0	970.0	883.65	940.55	True	False	False	True	False	True	False
SHAREINDIA	2026-02-09	150.0	158.4	148.26	155.08	True	False	False	True	False	True	False
SHARIABEES	2026-02-09	506.69	511.6	503.87	507.26	True	False	False	True	False	True	False
SHEKHAWATI	2026-02-09	15.46	15.46	14.5	14.75	False	False	False	False	False	False	True
SHEMAROO	2026-02-09	96.3	115.8	96.3	108.67	False	False	True	True	False	True	False
SHILCTECH	2026-02-09	3839.1	4136.8	3839.1	4073.4	True	False	False	True	False	True	False
SHILPAMED	2026-02-09	329.0	350.9	325.0	332.6	True	False	False	True	False	True	False
SHIVALIK	2026-02-09	294.0	307.0	277.0	291.8	False	False	True	False	False	False	True
SHIVAMAUTO	2026-02-09	22.0	23.7	22.0	23.17	True	False	False	True	False	True	False
SHIVAMILLS	2026-02-09	58.99	58.99	55.81	56.45	False	False	False	False	False	False	True
SHIVATEX	2026-02-09	173.3	177.74	171.0	174.31	False	False	False	False	False	True	False
SHIVAUM	2026-02-09	281.0	288.55	275.0	275.0	False	False	False	False	True	False	True
SHK	2026-02-09	171.9	183.0	170.08	177.77	True	False	False	True	False	True	False
SHOPERSTOP	2026-02-09	395.5	403.95	391.1	400.4	True	False	False	True	False	True	False
SHRADHA	2026-02-09	40.4	40.4	37.52	38.2	True	False	False	False	False	False	True
SHREDIGCEM	2026-02-09	72.0	72.3	70.0	70.92	False	True	False	False	False	False	True
SHREECEM	2026-02-09	26685.0	27260.0	26435.0	27145.0	False	False	False	False	False	True	False
SHREEJISPG	2026-02-09	393.1	394.9	372.0	376.65	False	False	False	False	True	False	True
SHREEPUSHK	2026-02-09	337.8	366.0	330.0	359.65	True	False	False	True	False	True	False
SHREERAMA	2026-02-09	61.8	61.97	59.3	59.86	True	False	False	False	False	False	True
SHRENIK	2026-01-01	0.47	0.48	0.45	0.45	False	False	False	False	True	False	True
SHREYANIND	2026-02-09	174.84	176.77	168.5	169.1	True	False	False	False	False	False	True
SHREYAS	2024-10-22	366.85	378.5	352.5	355.85	False	False	False	False	True	False	True
SHRINGARMS	2026-02-09	221.2	237.5	220.16	233.73	True	False	False	True	False	True	False
SHRIPISTON	2026-02-09	3023.9	3067.7	2996.8	3052.6	True	False	False	False	False	True	False
SHRIRAMFIN	2026-02-09	1005.0	1067.8	1003.4	1062.7	True	False	False	True	False	True	False
SHRIRAMPPS	2026-02-09	76.97	80.0	76.78	79.29	True	False	False	True	False	True	False
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	True	False	False	False	False	False	True
SHYAMMETL	2026-02-09	857.95	899.9	856.2	890.7	True	False	False	True	False	True	False
SHYAMTEL	2026-02-09	9.97	10.49	9.9	10.0	True	False	False	False	False	True	False
SICALLOG	2023-10-30	190.75	190.75	190.75	190.75	True	False	False	True	False	False	False
SIEMENS	2026-02-09	3115.1	3138.8	3036.7	3109.0	False	False	False	False	True	False	True
SIGACHI	2026-02-09	23.88	26.2	23.55	25.88	True	False	False	True	False	True	False
SIGIND	2026-02-09	51.0	51.0	49.64	50.14	True	False	False	False	False	False	True
SIGMA	2026-02-09	53.0	53.0	50.6	50.73	True	False	False	False	False	False	True
SIGMAADV	2026-02-09	187.65	195.9	185.1	187.73	False	False	False	False	False	True	False
SIGNATURE	2026-02-09	898.5	914.0	881.0	911.2	True	False	False	True	False	True	False
SIGNPOST	2026-02-09	209.0	213.0	205.0	210.54	True	False	False	True	False	True	False
SIKKO	2026-02-09	4.3	4.5	4.28	4.44	True	False	False	True	False	True	False
SIL	2026-02-09	17.24	17.34	15.84	16.88	True	False	False	False	False	False	True
SILGO	2026-02-09	77.0	77.0	75.12	75.75	False	True	False	False	False	False	True
SILINV	2026-02-09	467.95	468.85	450.0	458.65	True	False	False	True	False	False	True
SILLYMONKS	2025-11-10	23.49	27.5	22.0	26.19	False	False	True	False	False	True	False
SILVER	2026-02-09	249.39	256.0	249.39	253.48	True	False	False	True	False	True	False
SILVER1	2026-02-09	245.66	250.0	244.12	249.2	True	False	False	True	False	True	False
SILVER360	2026-02-09	245.65	254.55	245.65	253.05	True	False	False	True	False	True	False
SILVERADD	2026-02-09	239.64	247.91	239.64	245.53	True	False	False	True	False	True	False
SILVERAG	2026-02-09	232.0	251.18	232.0	249.88	True	False	False	True	False	True	False
SILVERBEES	2026-02-09	241.1	247.0	240.82	243.7	True	False	False	True	False	True	False
SILVERBETA	2026-02-09	240.0	252.08	240.0	246.16	True	False	False	True	False	True	False
SILVERBND	2026-02-09	248.71	260.0	248.7	254.99	True	False	False	True	False	True	False
SILVERCASE	2026-02-09	25.31	26.03	25.31	25.8	True	False	False	True	False	True	False
SILVERETF	2025-12-23	203.6	205.43	203.6	203.98	True	False	False	False	False	True	False
SILVERIETF	2026-02-09	251.65	257.38	245.3	253.73	True	False	False	True	False	True	False
SILVERTUC	2026-02-09	1375.0	1389.8	1346.2	1377.5	True	False	False	False	False	True	False
SILVRETF	2025-09-12	125.49	127.66	124.43	125.74	True	False	False	True	False	True	False
SIMBHALS	2024-06-26	34.45	36.4	34.44	34.97	True	False	False	False	False	True	False
SIMPLEXINF	2026-02-09	225.05	245.99	225.05	243.18	True	False	False	True	False	True	False
SINCLAIR	2026-02-09	78.99	79.87	76.59	77.67	True	False	False	False	False	False	True
SINDHUTRAD	2026-02-09	25.59	26.4	25.56	26.02	True	False	False	False	False	True	False
SINTERCOM	2026-02-09	97.0	99.6	96.1	96.74	True	False	False	False	False	False	True
SIRCA	2026-02-09	467.8	473.0	460.05	469.1	False	False	False	False	False	True	False
SIS	2026-02-09	340.75	347.0	339.0	345.6	False	False	False	False	False	True	False
SIYSIL	2026-02-09	567.9	586.8	560.0	581.8	True	False	False	True	False	True	False
SJS	2026-02-09	1767.1	1832.0	1741.5	1822.9	True	False	False	True	False	True	False
SJVN	2026-02-09	72.88	73.43	72.41	73.31	True	False	False	True	False	True	False
SKFINDIA	2026-02-09	1752.5	1781.0	1740.0	1748.9	True	False	False	False	False	False	True
SKFINDUS	2026-02-09	2495.5	2501.0	2465.0	2474.6	False	True	False	False	False	False	True
SKIPPER	2026-02-09	395.0	409.3	390.05	407.2	True	False	False	True	False	True	False
SKMEGGPROD	2026-02-09	196.55	201.99	193.0	193.55	True	False	False	False	False	False	True
SKYGOLD	2026-02-09	325.45	356.85	324.0	349.65	True	False	False	True	False	True	False
SMALL250	2026-02-09	16.0	16.36	15.91	16.29	True	False	False	True	False	True	False
SMALLADD	2026-02-09	16.01	16.25	16.01	16.25	False	False	False	False	False	True	False
SMALLCAP	2026-02-09	42.74	43.18	42.41	43.13	True	False	False	True	False	True	False
SMARTLINK	2026-02-09	128.9	130.99	125.52	126.43	False	False	False	False	True	False	True
SMARTWORKS	2026-02-09	459.45	468.0	453.95	465.05	True	False	False	True	False	True	False
SMCGLOBAL	2026-02-09	85.0	87.99	84.31	85.63	True	False	False	False	False	True	False
SML100CASE	2026-02-09	9.85	9.85	8.8	9.82	False	False	True	True	False	False	True
SMLISUZU	2025-11-07	3125.0	3184.8	3060.1	3142.2	False	False	False	False	False	True	False
SMLMAH	2026-02-09	3801.5	4097.0	3761.4	3937.0	True	False	False	True	False	True	False
SMLT	2026-02-09	74.57	76.45	73.7	74.23	False	True	False	False	False	False	True
SMSLIFE	2025-11-25	1384.0	1430.0	1338.0	1380.1	False	True	False	False	False	False	True
SMSPHARMA	2026-02-09	317.15	339.0	310.0	320.2	False	False	True	False	False	True	False
SNOWMAN	2026-02-09	43.0	45.35	43.0	44.87	True	False	False	True	False	True	False
SNXT30BEES	2026-02-09	41.17	41.46	40.1	40.97	True	False	False	False	False	False	True
SNXT50BETA	2026-02-09	91.63	93.65	91.0	93.24	True	False	False	True	False	True	False
SOBHA	2026-02-09	1519.0	1562.9	1504.3	1549.0	True	False	False	True	False	True	False
SOFTTECH	2026-02-09	289.35	304.9	281.0	294.85	False	False	True	False	False	True	False
SOLARA	2026-02-09	452.05	489.6	440.2	478.65	False	False	False	False	False	True	False
SOLARINDS	2026-02-09	13060.0	13449.0	12925.0	13389.0	True	False	False	True	False	True	False
SOLARWORLD	2026-02-09	223.0	233.78	220.87	228.96	True	False	False	True	False	True	False
SOLEX	2026-02-09	1002.3	1154.0	999.95	1042.95	True	False	False	True	False	True	False
SOMANYCERA	2026-02-09	400.1	410.1	398.0	400.05	True	False	False	False	False	False	True
SOMATEX	2025-07-15	73.0	78.23	71.18	78.22	True	False	False	True	False	True	False
SOMICONVEY	2026-02-09	112.0	119.19	107.51	119.19	True	False	False	True	False	True	False
SONACOMS	2026-02-09	520.85	537.0	520.85	530.6	True	False	False	True	False	True	False
SONAMCLOCK	2023-10-25	82.0	82.0	77.0	78.15	False	False	False	False	True	False	True
SONAMLTD	2026-02-09	39.31	43.0	39.2	42.39	False	False	True	True	False	True	False
SONATSOFTW	2026-02-09	310.0	316.7	305.55	315.15	True	False	False	True	False	True	False
SOTL	2026-02-09	352.9	366.95	352.85	359.65	True	False	False	True	False	True	False
SOUTHBANK	2026-02-09	41.49	41.99	41.22	41.43	True	False	False	False	False	False	True
SOUTHWEST	2025-12-02	224.24	224.4	211.5	215.59	False	False	False	False	True	False	True
SPAL	2026-02-09	737.65	802.4	730.2	786.15	True	False	False	True	False	True	False
SPANDANA	2026-02-09	248.5	262.4	248.4	259.3	True	False	False	True	False	True	False
SPARC	2026-02-09	140.79	143.6	136.1	138.01	True	False	False	False	False	False	True
SPCENET	2026-02-09	5.99	6.02	5.56	5.66	False	False	False	False	True	False	True
SPECIALITY	2026-02-09	110.57	112.0	109.12	111.26	True	False	False	True	False	True	False
SPECTRUM	2026-02-09	1259.3	1305.9	1251.7	1301.2	True	False	False	True	False	True	False
SPENCERS	2026-02-09	38.2	39.62	37.31	38.05	False	False	True	False	False	False	True
SPIC	2026-02-09	70.7	73.78	70.7	73.52	True	False	False	True	False	True	False
SPLIL	2026-02-09	30.48	32.49	30.02	30.91	True	False	False	True	False	True	False
SPLPETRO	2026-02-09	596.35	649.9	596.35	639.45	True	False	False	True	False	True	False
SPMLINFRA	2026-02-09	182.0	191.0	180.41	187.27	True	False	False	True	False	True	False
SPORTKING	2026-02-09	106.0	117.5	103.31	113.53	True	False	False	True	False	True	False
SPYL	2023-11-20	0.85	0.85	0.85	0.85	True	False	False	True	False	False	False
SRD	2026-02-09	58.0	59.0	55.01	55.27	False	False	True	False	True	False	True
SREEL	2026-02-09	214.5	216.0	209.2	211.42	False	True	False	False	False	False	True
SRF	2026-02-09	2905.6	3013.9	2905.6	2986.7	True	False	False	True	False	True	False
SRGHFL	2026-02-09	275.2	279.65	265.0	276.55	False	False	False	False	False	True	False
SRHHYPOLTD	2026-02-09	462.9	482.05	456.55	479.5	True	False	False	True	False	True	False
SRM	2026-02-09	393.9	438.35	392.0	428.05	True	False	False	True	False	True	False
SRPL	2024-10-22	1.84	1.86	1.83	1.86	True	False	False	True	False	True	False
SSDL	2026-02-09	75.98	77.56	74.64	76.26	True	False	False	True	False	True	False
SSWL	2026-02-09	217.55	226.75	217.55	223.91	True	False	False	True	False	True	False
STALLION	2026-02-09	172.0	184.09	167.26	184.09	False	False	True	True	False	True	False
STANLEY	2026-02-09	180.89	181.59	178.25	179.3	True	False	False	False	False	False	True
STAR	2026-02-09	869.0	891.4	868.05	886.1	True	False	False	True	False	True	False
STARCEMENT	2026-02-09	216.99	227.6	210.2	221.56	False	False	False	False	False	True	False
STARHEALTH	2026-02-09	460.0	465.0	455.8	463.25	True	False	False	False	False	True	False
STARPAPER	2026-02-09	147.55	148.48	145.0	145.73	False	False	False	False	True	False	True
STARTECK	2026-02-09	285.0	287.95	277.0	284.1	False	True	False	False	False	False	True
STCINDIA	2026-02-09	122.0	125.6	122.0	123.81	True	False	False	True	False	True	False
STEELCAS	2026-02-09	227.76	240.56	225.11	235.42	True	False	False	False	False	True	False
STEELCITY	2026-02-09	82.25	85.0	82.25	84.18	False	False	True	False	False	True	False
STEELXIND	2026-02-09	8.08	8.15	8.01	8.03	True	False	False	False	False	False	True
STEL	2026-02-09	484.4	497.45	468.0	476.3	True	False	False	False	False	False	True
STERTOOLS	2026-02-09	237.7	241.05	235.35	237.95	True	False	False	True	False	True	False
STLNETWORK	2026-02-09	21.5	23.6	21.27	22.53	False	False	True	True	False	True	False
STLTECH	2026-02-09	134.64	144.0	134.64	142.89	True	False	False	True	False	True	False
STOVEKRAFT	2026-02-09	507.1	549.4	507.1	539.6	True	False	False	True	False	True	False
STUDDS	2026-02-09	504.4	511.0	504.4	510.3	True	False	False	True	False	True	False
STYL	2026-02-09	261.36	266.0	255.2	263.51	False	False	True	True	False	True	False
STYLAMIND	2026-02-09	2226.0	2228.3	2195.1	2207.8	True	False	False	False	False	False	True
STYLEBAAZA	2026-02-09	311.0	358.85	311.0	354.9	False	False	False	True	False	True	False
STYRENIX	2026-02-09	1898.1	1942.0	1890.0	1904.2	True	False	False	False	False	True	False
SUBEXLTD	2026-02-09	9.88	10.76	9.74	10.62	True	False	False	True	False	True	False
SUBROS	2026-02-09	794.1	830.0	794.1	826.1	True	False	False	True	False	True	False
SUDARCOLOR	2026-02-09	370.0	379.8	366.05	375.1	True	False	False	True	False	True	False
SUDARSCHEM	2026-02-09	916.0	970.5	916.0	964.55	True	False	False	True	False	True	False
SUDEEPPHRM	2026-02-09	659.0	666.9	638.0	659.95	True	False	False	True	False	True	False
SUKHJITS	2026-02-09	180.46	184.26	177.01	179.98	True	False	False	False	False	False	True
SULA	2026-02-09	180.53	194.0	179.2	192.69	False	False	True	True	False	True	False
SUMEETINDS	2026-02-09	25.56	27.0	25.56	26.22	True	False	False	False	False	True	False
SUMICHEM	2026-02-09	410.35	424.7	408.9	421.95	True	False	False	True	False	True	False
SUMIT	2026-02-09	50.0	51.24	49.07	49.99	False	True	False	False	False	False	True
SUMMITSEC	2026-02-09	1848.5	1848.5	1728.4	1817.5	False	False	True	True	False	False	True
SUNCLAY	2026-02-09	1345.4	1355.0	1301.2	1352.3	False	False	True	False	False	True	False
SUNCLAYLTD	2023-08-09	5316.75	5444.0	5280.0	5390.1	False	False	False	True	False	True	False
SUNDARAM	2026-02-09	1.63	1.7	1.63	1.68	True	False	False	True	False	True	False
SUNDARMFIN	2026-02-09	5500.0	5537.5	5420.0	5451.0	True	False	False	True	False	False	True
SUNDARMHLD	2025-10-15	694.0	694.0	666.95	684.25	False	False	False	False	False	False	True
SUNDRMBRAK	2026-02-09	598.0	598.0	570.0	575.3	False	False	False	False	True	False	True
SUNDRMFAST	2026-02-09	930.6	936.0	923.5	927.1	True	False	False	False	False	False	True
SUNDROP	2026-02-09	619.65	639.9	619.65	637.25	True	False	False	True	False	True	False
SUNFLAG	2026-02-09	247.1	258.0	246.0	256.13	True	False	False	True	False	True	False
SUNPHARMA	2026-02-09	1706.7	1713.4	1696.0	1704.6	True	False	False	False	False	False	True
SUNTECK	2026-02-09	409.6	421.75	408.35	419.1	True	False	False	True	False	True	False
SUNTV	2026-02-09	535.0	575.0	535.0	569.9	True	False	False	True	False	True	False
SUPERHOUSE	2026-02-09	170.7	175.0	166.53	171.51	True	False	False	True	False	True	False
SUPERSPIN	2026-02-09	8.06	8.19	7.91	7.97	False	True	False	False	False	False	True
SUPRAJIT	2026-02-09	465.0	475.0	442.1	449.65	False	False	True	False	True	False	True
SUPREME	2026-02-09	60.0	61.95	60.0	61.45	False	True	False	False	False	True	False
SUPREMEENG	2024-05-14	1.05	1.05	1.05	1.05	True	False	False	True	False	False	False
SUPREMEIND	2026-02-09	3702.0	3738.0	3648.5	3704.9	False	True	False	False	False	True	False
SUPRIYA	2026-02-09	669.25	691.0	653.75	687.9	False	False	True	True	False	True	False
SURAJEST	2026-02-09	226.55	243.18	226.55	240.34	True	False	False	True	False	True	False
SURAJLTD	2026-02-09	221.02	237.35	221.02	224.2	False	False	True	False	True	True	False
SURAKSHA	2026-02-09	285.0	292.85	284.9	287.4	True	False	False	False	False	True	False
SURANASOL	2026-02-09	24.92	25.0	24.5	24.95	False	True	False	False	False	True	False
SURANAT&P	2026-02-09	18.84	18.84	18.08	18.34	True	False	False	True	False	False	True
SURYALAXMI	2026-02-09	61.88	63.69	60.02	62.07	True	False	False	False	False	True	False
SURYAROSNI	2026-02-09	254.86	265.03	254.85	263.46	True	False	False	True	False	True	False
SURYODAY	2026-02-09	134.5	136.95	134.03	134.96	True	False	False	False	False	True	False
SUTLEJTEX	2026-02-09	31.85	33.0	31.12	31.3	True	False	False	False	False	False	True
SUULD	2024-07-02	5.79	5.79	5.7	5.73	True	False	False	True	False	False	True
SUVEN	2026-02-09	161.48	166.59	159.37	163.53	True	False	False	False	False	True	False
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	True	False	False	False	False	True	False
SUVIDHAA	2026-02-09	3.0	3.06	3.0	3.04	False	False	False	False	False	True	False
SUYOG	2026-02-09	568.7	632.45	561.85	609.05	True	False	False	True	False	True	False
SUZLON	2026-02-09	48.26	48.57	47.61	48.19	True	False	False	False	False	False	True
SVLL	2026-02-09	565.0	625.0	565.0	605.8	False	True	False	False	False	True	False
SVPGLOB	2025-11-28	6.87	6.89	6.5	6.89	True	False	False	True	False	True	False
SWANCORP	2026-02-09	419.0	424.7	411.3	419.65	False	False	True	False	False	True	False
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	True	False	False	False	False	True	False
SWARAJENG	2026-02-09	3547.9	3598.3	3547.9	3583.7	True	False	False	True	False	True	False
SWELECTES	2026-02-09	556.95	595.1	535.0	588.7	True	False	False	True	False	True	False
SWIGGY	2026-02-09	321.0	335.0	319.5	333.7	True	False	False	True	False	True	False
SWSOLAR	2026-02-09	191.63	204.5	191.63	203.04	True	False	False	True	False	True	False
SYMPHONY	2026-02-09	935.5	957.7	931.55	954.75	True	False	False	True	False	True	False
SYNCOMF	2026-02-09	13.95	14.49	13.81	14.33	True	False	False	True	False	True	False
SYNGENE	2026-02-09	449.0	456.95	448.55	455.5	False	True	False	False	False	True	False
SYRMA	2026-02-09	873.0	895.0	866.8	872.15	True	False	False	False	False	False	True
SYSTMTXC	2026-02-09	81.29	84.4	80.5	84.01	True	False	False	True	False	True	False
TAINWALCHM	2026-02-09	173.66	203.79	171.5	203.79	True	False	False	True	False	True	False
TAJGVK	2026-02-09	362.05	372.4	356.45	369.35	False	False	True	False	False	True	False
TAKE	2025-10-14	17.77	17.77	16.08	17.77	False	False	True	True	False	False	False
TALBROAUTO	2026-02-09	275.05	288.0	274.0	286.9	False	True	False	False	False	True	False
TANLA	2026-02-09	481.0	502.0	481.0	500.3	True	False	False	True	False	True	False
TARACHAND	2026-02-09	64.0	67.8	64.0	66.4	True	False	False	True	False	True	False
TARAPUR	2026-02-09	30.38	30.38	28.56	29.74	False	False	False	False	False	False	True
TARC	2026-02-09	149.77	153.37	147.11	150.72	False	True	False	False	False	True	False
TARIL	2026-02-09	253.4	292.3	251.8	285.65	True	False	False	True	False	True	False
TARMAT	2026-02-09	53.02	55.2	53.02	54.14	False	False	False	False	False	True	False
TARSONS	2026-02-09	219.0	219.0	210.04	213.61	False	True	False	False	False	False	True
TASTYBITE	2026-02-09	7200.0	7695.0	7129.5	7581.0	True	False	False	True	False	True	False
TATACAP	2026-02-09	346.3	353.2	344.25	351.15	True	False	False	True	False	True	False
TATACHEM	2026-02-09	710.95	719.85	708.0	709.45	True	False	False	False	False	False	True
TATACOFFEE	2024-01-12	334.65	346.65	334.0	344.8	True	False	False	True	False	True	False
TATACOMM	2026-02-09	1562.0	1583.0	1546.7	1573.6	True	False	False	True	False	True	False
TATACONSUM	2026-02-09	1159.3	1175.0	1156.0	1167.2	True	False	False	True	False	True	False
TATAELXSI	2026-02-09	5229.0	5284.0	5200.5	5233.0	False	True	False	False	False	True	False
TATAGOLD	2026-02-09	14.75	15.3	14.75	14.96	True	False	False	True	False	True	False
TATAINVEST	2026-02-09	623.0	666.0	623.0	656.45	True	False	False	True	False	True	False
TATAMETALI	2024-02-05	1111.0	1128.8	1096.0	1110.55	True	False	False	True	False	False	True
TATAMOTORS	2025-10-23	407.5	408.9	403.6	405.85	True	False	False	True	False	False	True
TATAMTRDVR	2024-08-29	745.8	774.45	740.6	768.65	False	False	True	True	False	True	False
TATAPOWER	2026-02-09	367.0	369.1	365.1	368.7	True	False	False	True	False	True	False
TATASTEEL	2026-02-09	202.0	206.34	197.55	202.0	True	False	False	True	False	False	False
TATASTLLP	2023-11-16	833.0	834.0	819.85	829.95	True	False	False	True	False	False	True
TATATECH	2026-02-09	619.2	624.6	618.25	619.15	False	True	False	False	False	False	True
TATSILV	2026-02-09	24.52	25.0	24.45	24.78	True	False	False	True	False	True	False
TATVA	2026-02-09	1161.2	1254.5	1154.5	1230.7	True	False	False	True	False	True	False
TBOTEK	2026-02-09	1464.0	1527.0	1460.0	1519.2	True	False	False	True	False	True	False
TBZ	2026-02-09	164.0	173.38	163.38	168.19	True	False	False	True	False	True	False
TCI	2026-02-09	1070.9	1115.0	1064.8	1110.6	True	False	False	True	False	True	False
TCIEXP	2026-02-09	581.4	592.7	570.55	580.35	True	False	False	False	False	False	True
TCIFINANCE	2025-12-23	20.86	21.45	20.78	21.45	True	False	False	True	False	True	False
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	True	False	False	True	False	True	False
TCNSBRANDS	2024-09-02	579.65	589.0	562.45	583.95	False	False	True	True	False	True	False
TCPLPACK	2026-02-09	2705.0	2809.9	2556.1	2622.0	False	False	True	False	True	False	True
TCS	2026-02-09	2959.1	2977.0	2937.5	2948.2	False	True	False	False	False	False	True
TDPOWERSYS	2026-02-09	795.25	814.55	790.0	799.5	True	False	False	False	False	True	False
TEAMGTY	2026-02-09	281.8	281.8	265.2	267.0	True	False	False	False	False	False	True
TEAMLEASE	2026-02-09	1434.0	1434.0	1391.5	1400.3	False	False	False	False	True	False	True
TECH	2026-02-09	37.56	39.05	37.56	38.55	False	False	False	False	False	True	False
TECHIN	2023-08-10	14.95	14.95	14.1	14.15	False	False	False	False	False	False	True
TECHM	2026-02-09	1625.0	1636.0	1613.6	1621.7	False	True	False	False	False	False	True
TECHNOE	2026-02-09	1056.4	1098.5	1042.0	1092.05	True	False	False	True	False	True	False
TECILCHEM	2026-02-09	15.7	15.7	14.55	15.0	False	True	False	False	False	False	True
TEGA	2026-02-09	1799.0	1816.9	1791.3	1795.2	True	False	False	False	False	False	True
TEJASNET	2026-02-09	339.0	356.9	337.05	355.1	True	False	False	True	False	True	False
TEMBO	2026-02-09	581.0	588.0	567.0	571.1	True	False	False	False	False	False	True
TENNIND	2026-02-09	544.1	570.25	544.1	568.3	True	False	False	True	False	True	False
TERASOFT	2026-02-09	446.0	448.9	426.1	448.9	True	False	False	True	False	True	False
TEXINFRA	2026-02-09	97.6	97.6	95.72	96.28	False	False	False	False	True	False	True
TEXMOPIPES	2026-02-09	47.9	48.36	47.0	48.1	True	False	False	True	False	True	False
TEXRAIL	2026-02-09	120.09	122.5	119.4	121.66	True	False	False	True	False	True	False
TFCILTD	2026-02-09	67.6	68.38	67.0	67.95	True	False	False	False	False	True	False
TFL	2026-02-09	13.8	14.4	13.6	13.99	True	False	False	False	False	True	False
TGBHOTELS	2026-02-09	9.35	9.55	9.02	9.28	False	False	True	False	False	False	True
THANGAMAYL	2026-02-09	3309.0	3740.2	3309.0	3722.1	True	False	False	True	False	True	False
THEINVEST	2026-02-09	99.5	101.96	98.25	99.55	False	False	False	False	False	True	False
THEJO	2026-02-09	1710.9	1795.3	1710.9	1776.7	True	False	False	True	False	True	False
THELEELA	2026-02-09	434.05	444.0	428.8	442.8	True	False	False	True	False	True	False
THEMISMED	2026-02-09	84.01	94.64	84.01	92.78	True	False	False	True	False	True	False
THERMAX	2026-02-09	2919.0	2929.7	2855.0	2893.3	True	False	False	False	False	False	True
THOMASCOOK	2026-02-09	112.0	120.49	111.53	117.9	True	False	False	True	False	True	False
THOMASCOTT	2026-02-09	327.0	350.0	325.45	343.05	True	False	False	True	False	True	False
THYROCARE	2026-02-09	411.05	418.0	407.15	411.7	True	False	False	True	False	True	False
TI	2026-02-09	451.0	457.2	440.0	444.3	False	False	False	False	True	False	True
TICL	2025-11-13	33.13	33.7	32.73	33.06	False	True	False	False	False	False	True
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	False	True	False	False	False	True	False
TIGERLOGS	2026-02-09	32.5	34.0	32.15	33.86	True	False	False	True	False	True	False
TIIL	2026-02-09	2325.9	2328.5	2283.4	2292.0	True	False	False	False	False	False	True
TIINDIA	2026-02-09	2327.0	2386.4	2318.0	2363.3	True	False	False	False	False	True	False
TIJARIA	2026-02-09	6.99	7.4	6.22	7.16	True	False	False	True	False	True	False
TIL	2026-02-09	247.88	269.5	247.03	259.28	True	False	False	True	False	True	False
TIMESGTY	2025-07-31	254.96	264.66	235.3	251.09	False	False	False	False	True	False	True
TIMETECHNO	2026-02-09	190.23	197.7	189.0	195.81	True	False	False	True	False	True	False
TIMKEN	2026-02-09	3238.0	3330.0	3228.0	3287.1	True	False	False	True	False	True	False
TINNARUBR	2026-02-09	742.0	747.0	723.85	742.95	True	False	False	True	False	True	False
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	False	False	False	False	False	False	True
TIPSFILMS	2026-02-09	391.85	405.0	391.0	392.6	True	False	False	False	False	True	False
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	False	False	True	False	False	True	False
TIPSMUSIC	2026-02-09	561.95	585.85	558.85	571.45	True	False	False	True	False	True	False
TIRUMALCHM	2026-02-09	195.4	214.65	192.28	213.25	True	False	False	True	False	True	False
TIRUPATIFL	2026-02-09	34.27	36.0	34.27	35.66	True	False	False	True	False	True	False
TITAGARH	2026-02-09	785.95	787.0	775.0	777.6	True	False	False	False	False	False	True
TITAN	2026-02-09	4200.2	4269.4	4155.0	4257.8	True	False	False	True	False	True	False
TMB	2026-02-09	632.85	666.6	632.85	663.4	True	False	False	True	False	True	False
TMCV	2026-02-09	460.0	472.95	456.8	466.8	True	False	False	True	False	True	False
TMPV	2026-02-09	370.3	379.9	369.6	377.4	False	True	False	False	False	True	False
TNIDETF	2026-02-09	91.58	93.79	91.58	92.67	True	False	False	False	False	True	False
TNPETRO	2026-02-09	93.88	95.59	93.5	94.98	True	False	False	False	False	True	False
TNPL	2026-02-09	141.41	143.63	139.04	142.67	False	False	False	False	False	True	False
TNTELE	2026-02-09	8.85	9.35	8.85	9.01	True	False	False	False	False	True	False
TOKYOPLAST	2026-02-09	103.6	103.6	100.35	101.1	True	False	False	False	False	False	True
TOLINS	2026-02-09	127.5	131.89	125.92	129.73	True	False	False	True	False	True	False
TOP100CASE	2026-02-09	11.32	11.32	10.84	11.05	True	False	False	False	False	False	True
TOP10ADD	2026-02-09	98.27	98.45	97.72	97.84	False	True	False	False	False	False	True
TOP15IETF	2026-02-09	10.88	10.9	10.81	10.86	False	True	False	False	False	False	True
TOP20	2026-02-09	9.56	9.6	9.54	9.59	True	False	False	True	False	True	False
TORNTPHARM	2026-02-09	3968.5	4018.7	3936.2	3997.2	True	False	False	True	False	True	False
TORNTPOWER	2026-02-09	1440.0	1445.0	1409.2	1427.2	True	False	False	False	False	False	True
TOTAL	2026-02-09	65.62	68.59	64.21	64.75	True	False	False	False	False	False	True
TOUCHWOOD	2026-02-09	90.0	95.2	90.0	91.39	False	False	True	False	True	True	False
TPHQ	2026-02-09	0.62	0.63	0.6	0.61	False	False	False	False	False	False	True
TPLPLASTEH	2026-02-09	59.35	65.4	59.35	64.83	False	False	True	True	False	True	False
TRACXN	2026-02-09	31.27	34.49	31.27	33.9	True	False	False	True	False	True	False
TRANSRAILL	2026-02-09	549.0	578.5	539.8	565.65	True	False	False	True	False	True	False
TRANSWORLD	2026-02-09	170.0	185.98	170.0	184.48	False	False	True	True	False	True	False
TRAVELFOOD	2026-02-09	1110.1	1164.0	1107.2	1154.3	True	False	False	True	False	True	False
TREEHOUSE	2026-02-09	7.95	7.95	7.02	7.3	False	False	True	False	True	False	True
TREJHARA	2025-12-03	277.05	277.4	260.7	263.1	False	False	False	False	True	False	True
TREL	2026-02-09	23.22	24.0	23.0	23.2	False	False	False	False	False	False	True
TRENT	2026-02-09	4117.0	4238.6	4097.9	4171.2	True	False	False	True	False	True	False
TRF	2026-02-09	275.0	286.55	275.0	278.95	True	False	False	True	False	True	False
TRIDENT	2026-02-09	28.1	28.74	27.8	28.33	True	False	False	True	False	True	False
TRIGYN	2026-02-09	65.83	69.0	64.99	65.98	False	True	False	False	False	True	False
TRIL	2024-05-13	585.65	613.85	558.9	604.9	False	False	True	True	False	True	False
TRITURBINE	2026-02-09	508.45	514.0	499.2	502.55	True	False	False	False	False	False	True
TRIVENI	2026-02-09	373.85	384.75	372.5	381.45	True	False	False	True	False	True	False
TRU	2026-02-09	7.18	7.5	7.18	7.3	False	True	False	False	False	True	False
TRUALT	2026-02-09	434.05	443.0	427.0	435.7	False	True	False	False	False	True	False
TSFINV	2026-02-09	450.25	465.0	449.0	457.8	True	False	False	False	False	True	False
TTKHLTCARE	2026-02-09	957.65	957.65	948.0	951.95	False	False	False	False	False	False	True
TTKPRESTIG	2026-02-09	564.85	579.2	564.8	577.95	True	False	False	True	False	True	False
TTL	2026-02-09	9.22	9.28	8.91	9.13	False	False	True	False	False	False	True
TTML	2026-02-09	44.11	45.55	43.82	44.96	True	False	False	True	False	True	False
TV18BRDCST	2024-10-15	42.7	45.95	42.7	45.27	True	False	False	True	False	True	False
TVSELECT	2025-12-04	530.0	530.65	496.5	499.9	False	False	False	False	True	False	True
TVSHLTD	2026-02-09	15100.0	15486.0	15000.0	15289.0	True	False	False	True	False	True	False
TVSMOTOR	2026-02-09	3780.0	3785.0	3715.8	3764.7	True	False	False	False	False	False	True
TVSSCS	2026-02-09	101.77	105.95	100.89	105.52	True	False	False	True	False	True	False
TVSSRICHAK	2026-02-09	4144.8	4350.0	4144.8	4226.0	True	False	False	True	False	True	False
TVTODAY	2026-02-09	123.14	125.53	122.58	124.12	False	True	False	False	False	True	False
TVVISION	2025-12-17	11.27	11.27	11.27	11.27	True	False	False	True	False	False	False
TWCGOLDETF	2026-02-09	155.12	159.35	152.71	153.98	True	False	False	False	False	False	True
UBL	2026-02-09	1540.0	1540.0	1492.7	1533.6	False	True	False	False	False	False	True
UCAL	2026-02-09	113.76	114.74	112.02	113.13	False	True	False	False	False	False	True
UCOBANK	2026-02-09	28.71	29.3	28.66	29.04	True	False	False	True	False	True	False
UDAICEMENT	2025-08-22	36.45	36.69	35.85	36.23	False	False	False	False	True	False	True
UDS	2026-02-09	157.75	158.96	155.18	157.27	False	True	False	False	False	False	True
UEL	2026-02-09	190.35	190.35	190.35	190.35	True	False	False	True	False	False	False
UFBL	2026-02-09	250.0	275.69	243.35	256.76	True	False	False	True	False	True	False
UFLEX	2026-02-09	483.0	507.85	483.0	499.7	True	False	False	True	False	True	False
UFO	2026-02-09	75.8	77.0	74.61	75.77	True	False	False	False	False	False	True
UGARSUGAR	2026-02-09	37.7	37.94	37.17	37.43	True	False	False	False	False	False	True
UGROCAP	2026-02-09	141.61	148.59	133.76	136.23	False	False	False	False	True	False	True
UJAAS	2023-11-02	2.1	2.3	2.05	2.25	False	False	False	True	False	True	False
UJJIVAN	2024-05-02	580.0	592.9	573.0	589.5	True	False	False	True	False	True	False
UJJIVANSFB	2026-02-09	64.0	65.2	63.11	64.87	True	False	False	True	False	True	False
ULTRACEMCO	2026-02-09	12809.0	13071.0	12722.0	13048.0	True	False	False	True	False	True	False
UMAEXPORTS	2026-02-09	34.65	35.5	32.55	33.32	False	False	False	False	True	False	True
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	False	False	False	False	True	False	True
UMESLTD	2026-02-09	4.9	4.9	4.27	4.73	False	False	True	False	False	False	True
UMIYA-MRO	2026-02-09	93.28	93.73	90.0	90.29	False	True	False	False	False	False	True
UNICHEMLAB	2026-02-09	405.0	408.2	389.9	396.35	False	False	False	False	False	False	True
UNIDT	2026-02-09	188.5	194.99	183.25	184.96	True	False	False	False	False	False	True
UNIECOM	2026-02-09	102.0	103.6	99.4	101.15	False	False	False	False	False	False	True
UNIENTER	2026-02-09	120.6	126.83	120.1	121.1	True	False	False	False	False	True	False
UNIINFO	2026-02-09	14.75	14.75	14.3	14.42	False	True	False	False	False	False	True
UNIMECH	2026-02-09	1029.6	1029.6	980.55	1013.8	True	False	False	True	False	False	True
UNIONBANK	2026-02-09	181.0	182.1	178.92	179.98	True	False	False	True	False	False	True
UNIONGOLD	2026-02-09	150.0	153.25	149.3	151.95	False	True	False	False	False	True	False
UNIPARTS	2026-02-09	490.0	509.9	490.0	501.75	True	False	False	True	False	True	False
UNITDSPR	2026-02-09	1378.7	1413.4	1366.2	1409.8	True	False	False	True	False	True	False
UNITECH	2026-02-09	5.24	5.72	5.11	5.55	True	False	False	True	False	True	False
UNITEDPOLY	2025-11-12	44.02	45.72	42.41	43.71	False	False	False	False	True	False	True
UNITEDTEA	2026-02-09	490.0	498.0	487.0	491.25	True	False	False	False	False	True	False
UNIVAFOODS	2023-12-18	6.0	6.0	5.55	5.7	False	False	True	False	True	False	True
UNIVASTU	2026-02-09	62.0	71.0	62.0	67.8	True	False	False	True	False	True	False
UNIVCABLES	2026-02-09	742.6	754.9	699.9	735.15	False	False	False	False	False	False	True
UNIVPHOTO	2026-02-09	200.0	208.4	200.0	207.34	True	False	False	True	False	True	False
UNOMINDA	2026-02-09	1155.9	1214.2	1150.2	1204.0	False	True	False	False	False	True	False
UPL	2026-02-09	747.8	749.1	734.2	744.05	False	False	False	False	False	False	True
URAVI	2025-01-15	422.4	424.95	408.35	410.25	False	True	False	False	False	False	True
URAVIDEF	2026-02-09	185.0	194.93	181.0	182.44	True	False	False	False	False	False	True
URBANCO	2026-02-09	123.0	125.99	122.34	123.22	True	False	False	True	False	True	False
URJA	2026-02-09	10.07	10.45	10.02	10.35	True	False	False	True	False	True	False
USHAMART	2026-02-09	424.3	439.5	417.4	437.15	True	False	False	True	False	True	False
USK	2026-02-09	21.48	21.6	20.62	21.41	False	True	False	False	False	False	True
UTIAMC	2026-02-09	1072.0	1073.3	1050.1	1062.25	True	False	False	False	False	False	True
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	True	False	False	False	False	False	True
UTINEXT50	2025-12-23	73.63	74.33	73.46	73.92	False	True	False	False	False	True	False
UTINIFTETF	2025-12-23	295.37	295.37	286.01	288.15	False	False	True	False	False	False	True
UTISENSETF	2025-12-23	939.33	943.54	937.61	939.25	True	False	False	False	False	False	True
UTISXN50	2025-12-23	90.75	94.2	90.75	93.15	False	False	True	False	False	True	False
UTKARSHBNK	2026-02-09	14.15	14.15	13.63	14.03	False	False	False	False	False	False	True
UTLSOLAR	2026-02-09	209.89	214.2	205.5	211.85	True	False	False	True	False	True	False
UTTAMSUGAR	2026-02-09	219.0	224.0	215.8	222.12	True	False	False	True	False	True	False
UYFINCORP	2025-11-17	15.76	16.42	15.16	15.43	False	False	False	False	True	False	True
V2RETAIL	2026-02-09	2007.8	2050.1	1929.1	1981.0	False	False	True	False	False	False	True
VADILALIND	2026-02-09	4594.0	4700.0	4490.0	4683.1	False	False	True	True	False	True	False
VAIBHAVGBL	2026-02-09	237.52	266.0	235.01	258.99	True	False	False	True	False	True	False
VAISHALI	2026-02-09	7.97	8.3	7.95	7.97	True	False	False	False	False	False	False
VAKRANGEE	2026-02-09	7.03	7.27	6.98	7.14	True	False	False	True	False	True	False
VAL30IETF	2026-02-09	15.9	15.99	15.89	15.95	False	True	False	False	False	True	False
VALIANTLAB	2026-02-09	60.4	68.39	58.89	67.22	True	False	False	True	False	True	False
VALIANTORG	2026-02-09	273.41	276.99	270.0	275.12	False	True	False	False	False	True	False
VARDHACRLC	2026-02-09	38.01	38.47	38.0	38.26	True	False	False	True	False	True	False
VARDMNPOLY	2026-02-09	6.94	7.2	6.56	6.61	False	False	False	False	False	False	True
VARROC	2026-02-09	575.4	580.0	554.0	556.55	False	False	False	False	True	False	True
VASCONEQ	2026-02-09	43.1	44.65	42.52	43.01	True	False	False	False	False	False	True
VASWANI	2026-02-09	53.65	56.99	53.65	55.67	True	False	False	True	False	True	False
VBL	2026-02-09	443.45	459.0	439.1	457.35	True	False	False	True	False	True	False
VCL	2025-11-26	1.66	1.66	1.66	1.66	True	False	False	True	False	False	False
VEDL	2026-02-09	682.0	686.1	670.9	679.75	True	False	False	True	False	False	True
VEEDOL	2026-02-09	1476.8	1487.2	1469.0	1473.6	False	False	False	False	True	False	True
VENKEYS	2026-02-09	1611.8	1715.0	1460.1	1489.7	False	False	True	False	True	False	True
VENTIVE	2026-02-09	788.85	788.85	768.6	778.55	False	True	False	False	False	False	True
VENUSPIPES	2026-02-09	1210.0	1210.0	1175.1	1188.6	True	False	False	False	False	False	True
VENUSREM	2025-12-01	695.3	748.85	665.3	727.05	False	False	True	True	False	True	False
VERANDA	2026-02-09	200.0	206.18	197.0	198.33	False	True	False	False	False	False	True
VERTOZ	2026-02-09	55.0	56.17	53.8	54.76	True	False	False	False	False	False	True
VESUVIUS	2026-02-09	506.2	510.3	492.0	493.45	False	True	False	False	False	False	True
VETO	2026-02-09	106.35	106.35	100.51	101.75	False	False	True	False	False	False	True
VGL	2026-02-09	132.5	137.56	130.45	131.69	False	True	False	False	False	False	True
VGUARD	2026-02-09	335.9	345.0	335.9	344.1	True	False	False	True	False	True	False
VHL	2026-02-09	3276.0	3385.0	3276.0	3347.6	False	False	True	False	False	True	False
VIDHIING	2026-02-09	309.05	313.0	306.0	309.05	False	True	False	False	False	False	False
VIDYAWIRES	2026-02-09	51.35	51.35	49.2	49.69	False	False	False	False	True	False	True
VIJAYA	2026-02-09	965.2	999.4	964.6	995.35	True	False	False	True	False	True	False
VIJIFIN	2026-02-09	2.29	2.44	2.29	2.36	False	False	False	False	False	True	False
VIKASECO	2026-02-09	1.5	1.56	1.49	1.54	False	False	False	False	False	True	False
VIKASLIFE	2026-02-09	1.62	1.67	1.57	1.63	False	False	False	False	False	True	False
VIKRAMSOLR	2026-02-09	210.0	216.64	209.11	215.33	True	False	False	True	False	True	False
VIKRAN	2026-02-09	85.59	88.0	84.26	86.52	False	False	True	False	False	True	False
VIMTALABS	2026-02-09	424.6	458.0	421.25	454.25	True	False	False	True	False	True	False
VINATIORGA	2026-02-09	1555.0	1579.9	1531.9	1552.3	True	False	False	True	False	False	True
VINCOFE	2026-02-09	148.4	151.87	147.8	150.07	True	False	False	True	False	True	False
VINDHYATEL	2026-02-09	1188.5	1188.5	1128.0	1156.9	False	False	False	False	True	False	True
VINEETLAB	2026-02-09	31.49	31.79	30.05	31.34	True	False	False	True	False	False	True
VINNY	2026-02-09	1.25	1.27	1.17	1.24	False	False	False	False	False	False	True
VINYLINDIA	2026-02-09	216.25	232.9	216.25	228.32	True	False	False	True	False	True	False
VIPCLOTHNG	2026-02-09	25.16	25.8	25.1	25.33	False	True	False	False	False	True	False
VIPIND	2026-02-09	382.0	388.25	380.1	383.9	False	True	False	False	False	True	False
VIPULLTD	2026-01-05	11.78	12.09	11.42	11.52	False	False	False	False	True	False	True
VIRINCHI	2026-02-09	20.85	21.45	20.65	21.11	False	True	False	False	False	True	False
VISAKAIND	2026-02-09	64.56	68.39	64.49	68.09	True	False	False	True	False	True	False
VISASTEEL	2026-02-09	36.36	38.13	35.56	37.64	False	False	False	False	False	True	False
VISESHINFO	2023-09-14	0.55	0.55	0.5	0.55	False	False	False	False	False	False	False
VISHAL	2023-12-29	22.35	22.35	21.95	22.05	False	False	False	False	False	False	True
VISHNU	2026-02-09	519.45	522.7	503.0	518.85	False	False	True	True	False	False	True
VISHWARAJ	2026-02-09	6.02	6.15	5.93	5.96	False	False	True	False	False	False	True
VIVIDHA	2026-02-09	0.57	0.59	0.57	0.57	False	False	False	False	False	False	False
VIVIMEDLAB	2026-02-09	6.91	7.57	6.91	7.52	False	False	True	True	False	True	False
VIYASH	2026-02-09	207.7	212.9	203.75	207.42	True	False	False	True	False	False	True
VLEGOV	2026-02-09	13.98	16.46	13.78	13.91	True	False	False	False	False	False	True
VLSFINANCE	2026-02-09	275.55	275.55	270.9	273.65	False	True	False	False	False	False	True
VMART	2026-02-09	591.45	634.95	591.45	632.05	True	False	False	True	False	True	False
VMM	2026-02-09	122.45	122.9	121.45	122.26	True	False	False	False	False	False	True
VMSTMT	2026-02-09	50.0	52.38	49.51	51.47	True	False	False	True	False	True	False
VOLTAMP	2026-02-09	8003.0	8289.0	7994.0	8143.0	True	False	False	True	False	True	False
VOLTAS	2026-02-09	1440.0	1506.0	1431.4	1502.9	True	False	False	True	False	True	False
VPRPL	2026-02-09	46.71	51.0	46.71	50.72	True	False	False	True	False	True	False
VRAJ	2026-02-09	133.15	135.5	131.0	134.32	True	False	False	True	False	True	False
VRLLOG	2026-02-09	286.5	303.6	284.65	300.2	True	False	False	True	False	True	False
VSSL	2026-02-09	259.0	263.0	257.75	262.45	True	False	False	True	False	True	False
VSTIND	2026-02-09	245.0	246.04	240.0	241.07	True	False	False	False	False	False	True
VSTL	2026-02-09	120.6	120.6	115.3	118.57	False	False	True	False	False	False	True
VSTTILLERS	2026-02-09	6000.0	6030.0	5711.0	5881.5	False	False	True	False	False	False	True
VTL	2026-02-09	487.7	511.75	487.7	507.05	True	False	False	True	False	True	False
WAAREEENER	2026-02-09	3107.1	3130.0	3095.0	3122.2	True	False	False	True	False	True	False
WAAREEINDO	2026-01-05	505.65	510.0	487.0	487.0	False	False	False	False	True	False	True
WAAREERTL	2026-02-09	900.8	919.0	900.75	916.2	True	False	False	True	False	True	False
WABAG	2026-02-09	1221.0	1300.0	1217.8	1294.5	True	False	False	True	False	True	False
WAKEFIT	2026-02-09	180.1	187.0	180.1	185.73	True	False	False	True	False	True	False
WALCHANNAG	2026-02-09	179.7	186.8	178.78	185.02	True	False	False	True	False	True	False
WANBURY	2026-02-09	253.88	265.0	248.99	258.1	True	False	False	True	False	True	False
WATERBASE	2023-10-25	77.4	77.4	73.75	74.9	False	False	False	False	False	False	True
WCIL	2026-02-09	121.4	122.28	118.92	120.58	True	False	False	False	False	False	True
WEALTH	2026-02-09	855.0	889.0	830.0	856.7	True	False	False	False	False	True	False
WEBELSOLAR	2026-02-09	67.84	72.0	67.23	71.54	True	False	False	True	False	True	False
WEIZMANIND	2026-02-09	94.99	94.99	90.0	90.06	True	False	False	False	False	False	True
WEL	2026-02-09	145.24	150.67	145.24	149.03	True	False	False	True	False	True	False
WELCORP	2026-02-09	837.45	837.85	823.0	831.55	False	True	False	False	False	False	True
WELENT	2026-02-09	503.0	513.0	495.1	510.5	True	False	False	True	False	True	False
WELINV	2026-02-09	1280.0	1350.0	1260.4	1323.4	True	False	False	True	False	True	False
WELSPUNIND	2023-12-13	156.45	160.3	155.2	158.95	False	True	False	False	False	True	False
WELSPUNLIV	2026-02-09	144.0	148.28	144.0	145.11	True	False	False	True	False	True	False
WENDT	2026-02-09	6935.5	7340.0	6930.5	7192.5	True	False	False	True	False	True	False
WESTLIFE	2026-02-09	531.0	532.0	516.45	522.65	False	False	False	False	False	False	True
WEWIN	2026-02-09	43.61	44.89	43.6	44.14	True	False	False	False	False	True	False
WEWORK	2026-02-09	580.05	588.6	577.75	584.95	True	False	False	True	False	True	False
WHEELS	2026-02-09	867.6	896.0	858.1	885.85	True	False	False	True	False	True	False
WHIRLPOOL	2026-02-09	865.0	914.1	855.05	906.9	True	False	False	True	False	True	False
WILLAMAGOR	2026-02-09	28.21	29.68	28.0	28.2	False	False	False	False	False	False	True
WINDLAS	2026-02-09	864.3	897.3	861.0	871.4	True	False	False	True	False	True	False
WINDMACHIN	2026-02-09	255.0	262.0	255.0	259.35	True	False	False	False	False	True	False
WINSOME	2023-11-10	4.75	4.75	4.75	4.75	False	False	False	False	True	False	False
WIPL	2026-02-09	156.0	158.38	148.0	149.33	False	False	False	False	False	False	True
WIPRO	2026-02-09	231.85	232.93	229.61	230.08	False	False	False	False	False	False	True
WOCKPHARMA	2026-02-09	1410.0	1463.0	1399.1	1411.2	True	False	False	True	False	True	False
WONDERLA	2026-02-09	504.8	519.5	504.15	517.15	True	False	False	True	False	True	False
WORTH	2025-10-09	156.94	159.69	155.15	159.0	True	False	False	True	False	True	False
WORTHPERI	2026-02-09	138.99	141.9	138.02	141.11	True	False	False	True	False	True	False
WSI	2026-02-09	80.65	81.22	78.78	80.72	True	False	False	False	False	True	False
WSTCSTPAPR	2026-02-09	441.95	441.95	431.0	440.25	True	False	False	True	False	False	True
XCHANGING	2026-02-09	72.0	72.8	70.5	71.42	False	False	False	False	False	False	True
XELPMOC	2026-02-09	141.0	143.75	136.21	138.18	False	True	False	False	False	False	True
XPROINDIA	2026-02-09	974.4	1005.0	960.75	997.85	True	False	False	True	False	True	False
XTGLOBAL	2026-02-09	29.94	33.5	28.46	32.0	False	False	True	True	False	True	False
YAARI	2025-05-28	16.47	16.49	15.76	16.04	False	False	False	False	True	False	True
YASHO	2026-02-09	1387.1	1420.0	1377.0	1401.7	True	False	False	True	False	True	False
YATHARTH	2026-02-09	645.9	675.0	644.0	672.8	False	True	False	False	False	True	False
YATRA	2026-02-09	149.5	152.4	146.61	149.87	True	False	False	True	False	True	False
YESBANK	2026-02-09	21.39	21.64	21.3	21.56	True	False	False	True	False	True	False
YUKEN	2026-02-09	801.45	815.0	796.05	809.15	True	False	False	False	False	True	False
ZAGGLE	2026-02-09	283.0	290.9	281.0	285.1	True	False	False	False	False	True	False
ZEEL	2026-02-09	89.66	93.03	89.59	92.71	True	False	False	True	False	True	False
ZEELEARN	2026-02-09	6.17	6.36	6.14	6.24	False	False	False	False	False	True	False
ZEEMEDIA	2026-02-09	8.27	9.45	8.18	9.28	True	False	False	True	False	True	False
ZENITHEXPO	2026-02-09	214.99	214.99	207.15	214.99	False	False	False	False	False	False	False
ZENITHSTL	2026-02-09	5.23	5.4	5.11	5.27	False	False	False	False	False	True	False
ZENSARTECH	2026-02-09	633.0	642.55	623.3	625.05	False	False	False	False	True	False	True
ZENTEC	2026-02-09	1326.9	1344.9	1325.0	1339.6	True	False	False	True	False	True	False
ZFCVINDIA	2026-02-09	14850.0	15300.0	14800.0	15149.0	True	False	False	False	False	True	False
ZIMLAB	2026-02-09	72.03	73.0	70.83	72.38	True	False	False	True	False	True	False
ZODIAC	2026-02-09	262.9	274.0	260.0	267.55	True	False	False	False	False	True	False
ZODIACLOTH	2026-02-09	85.05	90.0	85.05	88.32	True	False	False	True	False	True	False
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	True	False	False	True	False	True	False
ZOTA	2026-02-09	1295.0	1337.0	1284.5	1328.5	True	False	False	True	False	True	False
ZUARI	2026-02-09	239.75	253.0	239.05	250.8	False	False	False	False	False	True	False
ZUARIIND	2026-02-09	263.95	275.9	263.3	272.85	True	False	False	True	False	True	False
ZYDUSLIFE	2026-02-09	897.45	933.35	884.0	923.45	False	False	False	True	False	True	False
ZYDUSWELL	2026-02-09	388.6	409.0	386.6	407.15	True	False	False	True	False	True	False

Leave a Comment Cancel reply

Adblock Detected!