All Nse Stocks Momentum Indicators – Free Stock Market Scanner | Since 2012

SYMBOL	DATE	CLOSE	RSI_14	RSI_Trend	MACD_Histogram	Stoch_%K	Stoch_%D	ROC_14	CCI_14	MFI_14	ADX_14
20MICRONS	2026-02-09	183.87	48.91	Rising	0.54	87.04	47.68	-0.84	151.17	43.41	60.35
21STCENMGM	2026-02-09	39.88	35.84	Rising	0.16	52.98	48.26	-7.02	47.2	54.69	58.67
360ONE	2026-02-09	1138.3	44.72	Rising	0.25	69.28	55.95	-2.72	12.07	47.69	20.78
3IINFOLTD	2026-02-09	15.54	55.39	Rising	0.11	78.62	65.27	2.44	111.77	55.33	18.07
3MINDIA	2026-02-09	36485.0	63.35	Rising	225.37	74.85	75.34	5.92	175.61	53.93	19.81
3PLAND	2026-02-09	35.49	44.48	Rising	0.09	54.72	45.8	-2.04	24.77	50.12	17.85
5PAISA	2026-02-09	340.8	33.59	Rising	-2.9	42.36	34.98	-10.07	-37.98	28.37	23.03
63MOONS	2026-02-09	709.85	58.15	Rising	9.78	88.28	63.02	8.1	212.96	78.74	29.9
A2ZINFRA	2026-02-09	14.22	47.67	Rising	0.06	64.33	49.14	-1.46	32.4	43.97	13.44
AAATECH	2026-01-21	107.12	62.45	Falling	1.58	51.78	61.34	36.34	26.71	89.15	49.61
AADHARHFC	2026-02-09	477.5	56.65	Rising	0.27	39.45	30.51	1.52	32.0	65.22	34.62
AAKASH	2026-02-09	7.81	28.37	Rising	0.0	43.48	41.94	-7.24	-30.9	38.68	21.15
AAREYDRUGS	2026-02-09	69.73	62.8	Rising	-0.11	73.76	55.91	11.16	78.75	74.37	18.54
AARON	2026-02-09	164.67	57.26	Rising	1.88	82.26	71.42	3.33	115.63	54.36	23.68
AARTECH	2026-02-09	48.5	38.79	Rising	0.08	50.22	30.6	-7.67	123.94	54.18	19.49
AARTIDRUGS	2026-02-09	377.15	50.42	Rising	0.98	31.64	29.24	0.17	3.25	40.29	39.5
AARTIIND	2026-02-09	470.4	82.81	Rising	12.38	98.88	94.49	33.09	121.6	87.43	43.57
AARTIPHARM	2026-02-09	794.75	53.69	Rising	2.15	87.31	71.83	2.28	105.42	57.45	19.6
AARTISURF	2026-02-09	441.8	63.94	Rising	3.88	54.05	50.87	15.47	114.01	88.01	33.67
AARVEEDEN	2024-08-02	38.05	72.59	Falling	0.42	69.06	76.3	22.62	80.12	86.81	64.9
AARVI	2026-02-09	131.07	57.97	Rising	0.72	65.52	60.23	4.71	77.38	62.68	28.77
AAVAS	2026-02-09	1328.0	38.0	Rising	-11.2	20.96	15.92	-6.06	-157.9	27.69	24.75
ABAN	2025-09-04	44.96	56.87	Rising	0.17	29.47	31.59	6.14	-34.29	73.35	42.27
ABB	2026-02-09	5815.5	79.54	Rising	88.36	95.81	94.59	19.53	84.22	83.6	39.86
ABBOTINDIA	2026-02-09	27480.0	47.08	Rising	29.87	62.87	55.01	-0.97	54.47	49.48	37.57
ABCAPITAL	2026-02-09	352.9	43.67	Rising	0.29	73.12	64.02	-2.27	80.74	30.87	32.41
ABCOTS	2026-02-09	438.25	65.08	Rising	2.3	78.4	63.39	5.91	128.98	72.4	37.39
ABDL	2026-02-09	510.05	74.58	Rising	10.54	89.65	93.21	12.47	79.73	52.31	43.02
ABFRL	2026-02-09	74.27	53.52	Rising	1.04	94.89	81.39	3.31	183.16	37.51	40.11
ABGSEC	2026-02-09	111.61	55.29	Falling	0.09	38.56	52.63	0.73	66.19	32.75	18.5
ABINFRA	2026-02-09	20.18	58.4	Rising	0.46	74.03	84.15	7.0	132.55	75.98	12.13
ABLBL	2026-02-09	114.96	48.84	Rising	1.35	57.04	50.77	-0.84	63.48	39.17	46.62
ABMINTLLTD	2026-02-09	44.43	68.1	Rising	1.14	75.63	68.11	17.85	174.65	76.14	24.07
ABREL	2026-02-09	1426.6	45.8	Rising	17.65	82.37	54.09	-3.68	161.91	51.07	65.62
ABSLAMC	2026-02-09	819.7	49.37	Rising	2.67	90.25	78.26	-0.23	105.05	59.22	23.08
ABSLBANETF	2026-02-09	61.84	55.64	Rising	0.1	78.16	75.82	1.19	146.6	47.66	22.75
ABSLLIQUID	2026-02-09	999.99	50.0	Rising	-0.0	0.0	0.0	0.0	-42.42	36.94
ABSLNN50ET	2026-02-09	72.65	53.69	Rising	0.24	85.02	78.59	1.13	120.39	40.29	9.11
ABSLPSE	2026-02-09	10.63	61.26	Falling	0.04	68.38	70.94	4.22	76.14	61.9	40.91
ACC	2026-02-09	1706.1	45.75	Rising	5.15	75.2	56.64	-1.59	72.77	30.37	31.31
ACCELYA	2026-02-09	1211.7	32.07	Falling	-7.86	5.38	29.82	-10.12	-244.16	38.75	12.61
ACCURACY	2026-02-09	5.18	48.6	Rising	0.04	65.88	62.57	-0.58	82.3	57.38	36.9
ACE	2026-02-09	923.05	71.44	Rising	13.31	89.7	88.76	10.98	130.56	65.91	41.62
ACEINTEG	2026-02-09	19.24	38.5	Falling	0.08	37.89	44.07	-4.28	2.52	28.1	15.05
ACI	2026-02-09	571.25	59.36	Falling	2.07	62.89	76.06	4.78	32.35	48.42	20.8
ACL	2026-02-09	60.0	36.69	Rising	0.26	44.56	36.49	-6.82	21.8	19.4	41.71
ACLGATI	2025-11-11	66.05	62.02	Falling	0.51	86.04	72.44	6.69	101.87	73.01	24.87
ACMESOLAR	2026-02-09	228.03	59.14	Rising	2.05	89.45	82.62	6.75	95.39	56.92	36.69
ACUTAAS	2026-02-09	2002.7	72.45	Rising	22.93	88.2	85.62	19.05	79.65	70.83	24.49
ADANIENSOL	2026-02-09	1032.5	62.93	Rising	19.14	96.83	96.92	13.66	131.58	52.51	47.37
ADANIENT	2026-02-09	2250.1	56.94	Rising	34.43	91.39	94.7	5.41	115.08	65.53	46.44
ADANIGREEN	2026-02-09	982.65	57.54	Rising	19.82	94.12	96.77	7.51	121.47	49.41	51.43
ADANIPORTS	2026-02-09	1561.7	64.2	Rising	23.53	92.39	93.44	11.31	107.85	71.16	42.56
ADANIPOWER	2026-02-09	151.37	63.22	Rising	2.36	80.8	84.79	7.69	106.62	56.42	46.64
ADANITRANS	2023-08-23	890.4	64.57	Falling	7.94	55.24	80.38	11.76	112.58	80.21	38.47
ADFFOODS	2026-02-09	225.31	70.64	Rising	6.54	88.13	90.21	19.61	117.99	93.9	44.04
ADL	2026-02-09	71.06	45.87	Falling	0.04	42.43	46.25	-3.32	26.77	57.07	30.0
ADOR	2026-02-09	1060.2	57.39	Rising	5.18	75.78	69.27	2.61	70.22	62.75	33.07
ADORWELD	2025-04-09	852.45	46.45	Falling	2.52	53.57	54.25	-1.36	-57.43	41.59	17.81
ADROITINFO	2026-02-09	10.14	53.04	Rising	0.09	78.76	75.29	2.53	95.96	61.05	54.18
ADSL	2026-02-09	130.64	52.29	Rising	1.44	45.61	38.45	2.41	34.8	57.72	44.29
ADVAIT	2026-02-09	1707.9	74.18	Rising	15.4	84.55	78.07		210.55	78.55	57.11
ADVANCE	2026-02-09	134.8	62.09	Falling	0.46	65.88	58.52	7.98	66.36	80.7	17.71
ADVANIHOTR	2026-02-09	56.94	39.8	Falling	-0.13	25.57	20.69	-5.67	-33.47	65.6	14.05
ADVENTHTL	2026-02-09	215.52	53.42	Rising	3.32	76.81	75.48	3.47	92.57	54.41	38.41
ADVENZYMES	2026-02-09	291.6	57.19	Rising	2.26	72.69	69.31	5.82	68.97	57.43	25.79
AEGISCHEM	2024-06-06	791.15	75.3	Rising	2.89	81.92	66.43	31.56	146.37	77.45	51.82
AEGISLOG	2026-02-09	723.5	57.14	Rising	3.29	77.01	55.96	4.62	93.27	70.87	13.04
AEGISVOPAK	2026-02-09	218.86	52.11	Rising	1.49	49.67	56.79	1.84	-6.68	74.74	32.77
AEQUS	2026-02-09	144.22	71.28	Rising	0.89	74.28	72.03	6.85	207.96	69.59	16.64
AEROENTER	2026-02-09	82.32	52.46	Rising	0.34	52.32	37.48	1.38	88.71	48.07	21.62
AEROFLEX	2026-02-09	196.65	65.59	Rising	2.67	83.17	81.4	13.27	133.83	82.64	37.33
AERONEU	2026-02-09	72.79	52.68	Rising	0.59	75.89	65.71	1.46	86.78	40.58	14.79
AETHER	2026-02-09	988.4	51.76	Falling	-3.7	33.1	46.33	0.86	-9.56	76.37	27.75
AFCONS	2026-02-09	340.7	39.77	Rising	1.5	66.67	50.33	-3.1	6.88	38.32	66.72
AFFLE	2026-02-09	1649.8	43.96	Rising	8.06	79.13	67.15	-2.52	85.1	58.42	47.64
AFFORDABLE	2026-02-09	203.38	62.65	Rising	4.45	89.43	79.8	13.39	130.11	61.24	43.45
AFIL	2026-02-09	5.01	32.18	Falling	0.07	64.88	74.81	-11.01	42.91	30.29	73.89
AFSL	2026-02-09	213.23	91.91	Rising	0.9	64.37	33.18	6.08	427.79	52.18	100.0
AGARIND	2026-02-09	720.15	57.2	Rising	4.18	72.6	68.1	5.1	46.45	61.62	20.42
AGARWALEYE	2026-02-09	459.55	41.14	Rising	1.64	65.88	55.52	-4.21	38.1	46.54	45.14
AGI	2026-02-09	636.35	45.71	Rising	-0.64	51.38	20.43	-3.26	-6.06	46.64	39.62
AGIIL	2026-02-09	246.75	32.63	Rising	-1.04	16.56	18.6	-11.3	-95.51	36.49	32.3
AGRITECH	2025-12-19	165.35	72.94	Rising	4.99	67.87	72.64	31.45	111.27	89.54	33.34
AGROPHOS	2026-02-09	35.68	37.81	Rising	-0.09	19.6	17.95	-5.71	-118.67	32.36	31.33
AGSTRA	2025-01-29	51.06	28.2	Rising	-0.52	10.45	9.06	-20.04	-202.58	28.32	32.02
AHCL	2026-02-09	125.86	36.92	Rising	0.21	40.19	33.25	-6.07	17.05	31.21	40.05
AHL	2025-01-29	192.5	28.7	Rising	1.32	16.74	12.43	-18.17	-111.16	30.86	57.6
AHLADA	2026-02-09	51.95	41.65	Falling	0.02	66.33	50.88	-4.35	87.55	26.79	25.52
AHLEAST	2026-02-09	141.79	59.68	Rising	1.06	52.4	55.89	5.14	136.64	63.8	25.77
AHLUCONT	2026-02-09	891.75	49.94	Rising	5.52	84.99	55.88	-0.04	133.99	37.99	25.39
AIAENG	2026-02-09	4070.4	61.03	Rising	5.26	74.78	56.74	5.29	79.32	64.83	13.68
AIIL	2026-02-09	499.5	23.21	Rising	36.56	8.93	8.97	-19.94	-60.21	22.68	87.01
AIRAN	2026-02-09	14.84	40.53	Rising	0.12	69.43	62.28	-5.42	14.68	39.52	60.34
AIROLAM	2026-02-09	92.81	47.6	Falling	0.42	52.46	53.0	-1.4	94.58	58.68	32.8
AJANTPHARM	2026-02-09	2861.9	70.82	Rising	8.96	88.17	80.7	6.56	100.53	61.64	35.34
AJAXENGG	2026-02-09	500.5	32.81	Rising	0.04	31.41	25.42	-10.01	-38.94	27.64	48.9
AJMERA	2026-02-09	142.87	29.58	Rising	12.39	30.33	29.84	-16.91	-50.08	23.84	86.93
AJOONI	2026-02-09	5.07	71.0	Rising	0.15	77.95	80.58	28.68	131.8	77.12	50.18
AKASH	2026-02-09	24.94	44.26	Rising	-0.02	48.28	36.31	-1.93	115.94	38.29	19.69
AKG	2026-02-09	14.58	89.76	Falling	0.1	67.24	62.96	9.95	143.43	90.6	59.7
AKI	2026-02-09	6.61	60.0	Rising	0.1	87.5	81.61	6.79	144.58	71.88	23.17
AKSHAR	2026-02-09	0.51	60.0	Flat	0.01	83.33	83.33	4.08	122.65	52.8	34.82
AKSHARCHEM	2026-02-09	224.18	51.07	Rising	0.97	67.6	57.95	0.56	8.59	24.32	47.98
AKSHOPTFBR	2026-02-09	5.48	42.47	Rising	0.04	61.48	51.48	-8.36	14.89	60.11	40.35
AKUMS	2026-02-09	467.2	67.67	Rising	2.66	94.69	85.77	6.83	161.64	65.97	28.02
AKZOINDIA	2026-02-09	2975.5	44.38	Rising	18.85	76.69	57.23	-2.76	90.27	31.62	72.46
ALANKIT	2026-02-09	9.49	45.89	Rising	0.04	54.48	50.66	-3.46	0.0	36.84	51.37
ALBERTDAVD	2026-02-09	690.65	50.88	Rising	1.99	48.84	45.53	0.3	-24.26	46.7	33.74
ALEMBICLTD	2026-02-09	98.89	62.21	Rising	0.79	90.09	90.28	3.92	174.41	54.56	28.26
ALGOQUANT	2026-02-09	58.89	20.46	Rising	-0.2	26.76	31.17	-9.54	-119.94	20.38	97.26
ALICON	2026-02-09	790.5	60.83	Rising	12.5	84.13	66.71	8.27	155.93	66.7	41.32
ALIVUS	2026-02-09	938.4	66.17	Rising	3.31	70.92	66.56	8.29	50.84	53.72	24.01
ALKALI	2026-02-09	70.27	35.54	Rising	0.25	39.61	34.92	-6.01	18.94	37.26	77.7
ALKEM	2026-02-09	5750.5	50.17	Rising	-2.59	84.75	67.44	0.04	83.07	33.43	30.94
ALKYLAMINE	2026-02-09	1571.3	46.62	Rising	2.13	37.4	23.9	-1.79	-10.92	62.78	12.64
ALLCARGO	2026-02-09	10.01	52.0	Rising	0.29	57.14	71.98	1.42	16.72	58.16	17.03
ALLDIGI	2026-02-09	902.75	61.95	Rising	6.04	57.72	53.7	10.87	48.64	64.47	37.07
ALLSEC	2024-09-25	1098.35	41.46	Rising	-4.62	13.74	21.93	-2.26	-109.34	47.23	37.44
ALLTIME	2026-02-09	244.33	41.15	Falling	2.21	64.22	51.24	-6.08	75.71	21.13	25.4
ALMONDZ	2026-02-09	14.69	41.82	Rising	-0.02	51.54	42.05	-8.81	11.54	65.82	72.25
ALOKINDS	2026-02-09	16.25	62.56	Rising	0.19	75.0	71.22	7.12	91.69	65.99	12.86
ALPA	2026-02-09	74.57	62.08	Rising	1.18	93.72	79.8	8.67	161.4	51.66	42.94
ALPHA	2026-02-09	48.5	55.72	Rising	0.26	89.36	72.84	2.06	167.23	40.99	49.26
ALPHAETF	2026-02-09	25.48	56.01	Rising	0.14	87.36	89.02	2.12	197.15	29.62	30.37
ALPHAGEO	2026-02-09	223.05	56.6	Rising	1.8	78.28	82.01	3.96	84.78	60.52	18.0
ALPL30IETF	2026-02-09	27.91	53.74	Rising	0.08	98.67	82.73	0.76	176.7	52.48	13.09
ALPSINDUS	2025-12-15	3.01	93.13	Rising	0.14	100.0	100.0	60.11	139.59	91.95	50.03
AMAGI	2026-02-09	386.8	69.6	Rising	1.0	93.22	82.81		126.4	78.98	28.8
AMANTA	2026-02-09	106.05	55.67	Rising	0.51	68.78	60.11	2.75	82.79	67.71	23.54
AMARAJABAT	2023-10-26	604.15	23.53	Falling	-4.08	8.9	7.94	-6.27	-173.53	37.07	31.33
AMBER	2026-02-09	7048.0	71.57	Rising	154.37	99.01	94.38	15.91	174.35	69.21	37.95
AMBICAAGAR	2026-02-09	24.17	39.85	Rising	0.01	49.03	36.25	-4.24	13.15	16.44	50.06
AMBIKCO	2026-02-09	1373.8	73.31	Rising	17.66	93.75	83.64	17.04	120.83	64.01	32.88
AMBUJACEM	2026-02-09	542.45	46.86	Rising	1.57	80.49	66.55	-1.76	86.38	39.76	39.03
AMDIND	2026-02-09	45.6	28.77	Falling	0.24	25.93	18.6	-11.97	9.91	83.98	33.68
AMIORG	2025-05-30	1176.3	48.38	Falling	42.61	61.27	59.16	-0.65	19.81	47.01	33.79
AMJLAND	2026-02-09	41.24	24.93	Rising	-0.1	16.16	10.16	-15.04	-60.38	24.33	26.85
AMNPLST	2026-02-09	176.99	45.01	Falling	1.01	73.3	63.62	-2.97	35.49	34.17	44.73
AMRUTANJAN	2026-02-09	632.75	58.87	Falling	7.59	73.32	72.68	3.64	108.89	46.88	45.79
ANANDRATHI	2026-02-09	2973.2	36.89	Rising	-1.97	68.93	60.43	-4.02	44.34	34.69	61.32
ANANTRAJ	2026-02-09	564.3	56.42	Rising	5.64	79.17	68.99	4.07	95.48	79.31	22.47
ANDHRAPAP	2026-02-09	68.22	69.84	Rising	0.57	87.92	72.2	8.34	176.37	81.55	38.07
ANDHRSUGAR	2026-02-09	74.79	62.03	Rising	0.79	82.08	71.45	5.06	178.92	75.58	44.11
ANDREWYU	2023-10-25	31.35	42.33	Falling	-0.65	7.88	8.15	-6.84	-112.13	60.55	23.48
ANGELONE	2026-02-09	2715.5	50.95	Rising	20.78	98.27	83.87	0.76	118.25	49.28	23.54
ANIKINDS	2026-02-09	46.89	46.83	Falling	0.37	13.55	45.46	-2.29	-112.46	48.75	25.47
ANKITMETAL	2024-05-07	4.0	50.0	Falling	-0.03	14.29	25.45	0.0	-115.56	50.26	51.16
ANMOL	2026-02-09	11.97	28.06	Rising	0.01	30.2	26.19	-9.25	-35.29	36.65	62.96
ANTELOPUS	2026-02-09	574.0	62.45	Rising	4.99	73.63	71.81	23.83	48.7	84.97	49.5
ANTGRAPHIC	2026-02-09	0.93	38.1	Rising	0.0	45.45	36.72	-5.1	24.24	24.1	31.29
ANTHEM	2026-02-09	674.9	66.19	Rising	9.33	94.94	94.49	9.45	253.76	63.31	41.4
ANUHPHR	2026-02-09	82.88	66.47	Rising	1.18	91.53	76.99	13.25	134.25	55.1	20.96
ANUP	2026-02-09	2019.3	51.6	Rising	27.46	73.93	58.15	1.63	105.28	48.97	63.38
ANURAS	2026-02-09	1319.2	52.49	Rising	7.51	77.11	78.02	0.98	167.37	70.04	26.98
AONEGOLD	2026-02-09	14.41	54.79	Rising	-0.11	30.11	26.28	6.74	-23.73	58.41	49.53
AONELIQUID	2026-02-09	1046.24	99.63	Falling	-0.06	99.61	99.6	0.25	118.1	46.47	100.0
AONENIFTY	2026-02-09	10.58	53.98	Rising	0.03	58.51	53.55	0.86	101.01	44.35	19.22
AONETMMQ50	2026-02-09	9.72	52.47	Rising	0.03	78.75	70.42	0.83	124.39	48.13	22.72
AONETOTAL	2026-02-09	11.93	55.15	Rising	0.04	64.95	57.04	1.19	107.54	62.63	33.74
APARINDS	2026-02-09	9570.0	82.57	Rising	275.07	92.33	91.05	31.86	92.53	77.29	48.94
APCL	2026-02-09	141.56	62.37	Rising	-0.23	61.25	58.89	9.33	58.33	61.24	17.54
APCOTEXIND	2026-02-09	374.15	62.3	Rising	3.09	83.03	81.35	7.1	95.28	76.17	31.69
APEX	2026-02-09	380.95	71.57	Rising	9.19	84.79	72.15	34.26	117.82	86.55	25.52
APLAPOLLO	2026-02-09	2234.6	82.28	Rising	17.3	97.52	96.9	16.4	136.28	80.95	37.35
APLLTD	2026-02-09	795.95	63.81	Rising	6.73	61.91	68.44	3.4	74.22	54.74	48.69
APOLLO	2026-02-09	250.15	55.95	Rising	1.08	59.48	50.63	4.51	40.53	51.21	27.29
APOLLOHOSP	2026-02-09	7211.0	54.05	Rising	35.13	88.17	79.91	1.09	142.58	56.36	33.54
APOLLOPIPE	2026-02-09	332.35	65.68	Rising	6.2	79.38	67.99	17.11	329.95	89.44	41.49
APOLLOTYRE	2026-02-09	505.95	47.53	Rising	1.13	54.42	54.51	-0.8	74.68	63.96	16.38
APOLSINHOT	2026-02-09	1232.9	30.97	Falling	-8.02	16.48	26.42	-5.16	-190.19	40.53	25.55
APTECHT	2026-02-09	86.42	49.92	Rising	0.9	94.72	66.1	-0.05	185.82	35.22	66.7
APTUS	2026-02-09	266.5	49.34	Rising	0.11	28.14	23.83	-0.41	-63.99	31.77	32.45
ARCHIDPLY	2026-02-09	93.39	61.46	Rising	1.03	81.17	71.06	9.14	104.29	82.4	40.08
ARCHIES	2026-02-09	16.86	48.58	Rising	0.11	62.0	45.15	-0.71	76.07	49.8	19.82
ARE&M	2026-02-09	897.25	57.26	Rising	7.97	96.94	80.25	3.63	153.57	43.56	46.56
ARENTERP	2026-02-09	40.6	39.23	Rising	0.04	34.86	23.83	-9.29	-46.51	35.16	10.61
ARFIN	2026-02-09	76.47	39.23	Falling	-1.14	41.84	47.72	-6.76	35.73	48.82	20.59
ARIES	2026-02-09	326.5	60.97	Rising	2.19	75.5	63.58	7.26	69.64	52.5	21.85
ARIHANTCAP	2026-02-09	81.76	44.35	Rising	0.51	58.68	48.2	-3.85	70.95	41.9	27.38
ARIHANTSUP	2026-02-09	288.6	39.0	Rising	2.41	46.4	46.17	-7.13	36.41	41.16	50.22
ARIS	2026-02-09	89.04		Flat	0.0	81.47	81.47
ARISINFRA	2026-02-06	84.18	15.63	Falling	-1.67	2.1	5.04	-34.25	-175.55	13.86	21.62
ARKADE	2026-02-09	125.49	56.03	Rising	2.28	85.47	84.28	4.03	93.81	57.42	54.83
ARMANFIN	2026-02-09	1582.1	63.55	Rising	0.85	64.9	60.7	9.18	31.51	53.49	8.47
AROGRANITE	2026-02-09	29.08	50.56	Falling	0.34	51.4	62.81	0.28	49.97	39.29	33.58
ARROWGREEN	2026-02-09	442.5	42.6	Rising	2.59	53.71	39.69	-5.22	-5.04	46.96	59.18
ARSHIYA	2023-12-13	6.35	90.16	Rising	0.23	100.0	100.0	62.82	150.0	36.63	28.93
ARSSBL	2026-02-09	567.2	23.37	Falling	-2.53	28.5	28.64	-13.49	-88.71	18.32	16.61
ARTEMISMED	2026-02-09	227.86	38.41	Rising	-1.24	37.92	21.46	-8.86	-50.97	41.23	50.13
ARTNIRMAN	2026-02-09	42.59	40.46	Falling	0.19	42.13	51.23	-5.14	-3.49	23.49	30.37
ARVEE	2025-12-23	245.35	64.4	Falling	6.81	65.13	80.95	51.39	88.94	81.48	50.0
ARVIND	2026-02-09	387.6	84.02	Rising	9.63	93.97	86.22	31.68	118.54	70.26	45.84
ARVINDFASN	2026-02-09	487.05	63.9	Rising	5.57	70.62	70.33	8.62	72.75	63.81	40.26
ARVSMART	2026-02-09	609.2	68.86	Rising	9.37	98.31	95.42	10.89	154.48	68.57	43.85
ASAHIINDIA	2026-02-09	979.2	60.25	Rising	2.49	69.48	66.39	5.22	28.39	69.37	10.57
ASAHISONG	2026-02-09	230.67	47.88	Rising	1.44	62.08	57.25	-1.65	45.06	49.92	66.7
ASAL	2026-02-09	460.0	57.72	Rising	3.01	57.24	50.24	6.8	38.73	63.96	21.12
ASALCBR	2026-02-09	842.3	52.02	Falling	7.04	47.68	53.77	1.13	33.11	57.49	29.16
ASHAPURMIN	2026-02-09	647.45	34.91	Rising	-8.54	23.52	17.13	-19.84	-83.58	44.64	53.45
ASHIANA	2026-02-09	305.85	56.55	Rising	1.87	90.16	80.35	3.89	144.06	58.47	19.67
ASHIMASYN	2026-02-09	17.62	54.41	Rising	0.18	84.17	65.42	3.4	110.78	56.16	35.95
ASHOKA	2026-02-09	163.97	69.37	Rising	2.37	92.75	84.45	11.83	187.73	72.28	35.05
ASHOKAMET	2026-02-09	14.01	44.47	Falling	0.07	61.3	61.3	-3.51	29.7	30.46	74.94
ASHOKLEY	2026-02-09	205.8	67.82	Rising	0.54	98.04	91.07	9.48	124.79	55.2	41.75
ASIANENE	2026-02-09	262.1	51.71	Rising	2.51	83.2	70.08	1.16	108.97	64.91	50.11
ASIANHOTNR	2026-02-09	293.2	32.26	Falling	-0.92	35.31	32.27	-6.67	-214.21	21.83	58.13
ASIANPAINT	2026-02-09	2417.4	24.9	Rising	-13.37	16.89	16.13	-12.22	-57.43	24.18	35.49
ASIANTILES	2026-02-09	74.09	53.86	Rising	0.22	75.16	73.26	2.14	114.63	79.23	20.19
ASKAUTOLTD	2026-02-09	452.75	47.41	Rising	2.61	74.74	79.67	-1.25	66.89	37.9	51.22
ASMS	2026-02-09	13.05	59.11	Falling	0.36	44.7	71.44	14.37	126.26	76.9	30.09
ASPINWALL	2026-02-09	226.7	54.69	Rising	1.25	60.32	34.84	2.21	198.09	42.51	30.74
ASTEC	2026-02-09	635.7	44.37	Falling	9.79	63.83	69.66	-4.07	112.05	75.11	43.5
ASTERDM	2026-02-09	572.05	49.71	Rising	2.38	78.1	52.46	-0.17	131.17	55.63	48.54
ASTRAL	2026-02-09	1490.7	57.91	Rising	5.87	83.05	83.4	3.59	58.72	47.51	9.19
ASTRAMICRO	2026-02-09	915.9	51.98	Rising	-3.31	36.72	38.12	0.99	-59.43	53.92	19.64
ASTRAZEN	2026-02-09	8674.0	72.98	Rising	54.09	84.14	77.65	4.53	81.01	38.21	46.29
ASTRON	2026-02-09	4.02	19.62	Rising	-0.03	14.49	9.88	-19.28	-112.98	9.99	67.5
ATALREAL	2026-02-09	26.21	41.67	Falling	-0.07	20.3	50.06	-4.03	-65.94	37.27	19.43
ATAM	2026-02-09	73.93	37.45	Falling	0.24	38.3	39.71	-7.25	-43.78	22.21	53.0
ATFL	2025-03-27	785.6	30.68	Rising	-2.19	20.0	19.33	-5.29	-167.35	30.72	23.45
ATGL	2026-02-09	545.55	50.47	Rising	3.74	66.67	71.13	0.16	118.56	34.64	47.79
ATHERENERG	2026-02-09	726.05	71.56	Rising	13.61	97.89	95.32	16.08	133.54	68.69	49.44
ATL	2026-02-09	25.39	53.02	Rising	0.21	75.26	61.52	1.89	122.08	44.23	52.44
ATLANTA	2023-12-13	23.35	58.92	Rising	0.12	55.38	62.94	13.63	57.46	59.5	66.92
ATLANTAA	2026-02-09	44.37	39.12	Falling	-0.38	44.95	43.65	-7.87	63.88	41.47	19.04
ATLANTAELE	2026-02-09	875.1	54.94	Rising	15.84	95.09	68.57	4.54	153.37	31.93	24.65
ATLASCYCLE	2026-02-09	96.02	44.12	Rising	-0.06	66.96	48.16	-2.27	38.35	45.27	46.98
ATUL	2026-02-09	6531.0	67.22	Rising	51.58	72.26	63.59	10.2	123.18	80.01	30.44
ATULAUTO	2026-02-09	485.05	68.73	Rising	8.17	83.89	85.4	13.83	232.01	93.52	32.41
AUBANK	2026-02-09	1005.3	44.77	Rising	0.31	73.85	60.16	-1.53	105.16	49.32	28.03
AURIGROW	2025-12-19	0.92	100.0	Rising	0.03	97.67	97.49	84.0	116.7	100.0	68.58
AURIONPRO	2026-02-09	962.6	47.66	Rising	4.36	49.54	31.13	-1.71	55.14	42.37	32.04
AUROPHARMA	2026-02-09	1203.7	56.1	Rising	5.4	66.74	57.89	3.09	60.02	66.97	15.86
AURUM	2026-02-09	177.76	28.61	Falling	-0.62	24.9	19.9	-9.44	-52.51	28.49	19.09
AUSOMENT	2026-01-21	147.18	73.14	Falling	4.46	56.89	71.0	36.14	79.74	88.47	52.6
AUTOAXLES	2026-02-09	1927.3	50.42	Rising	-2.03	36.78	40.99	0.33	10.58	50.45	14.94
AUTOBEES	2026-02-09	284.74	51.47	Rising	1.02	78.41	68.88	0.42	121.23	54.3	35.09
AUTOIETF	2026-02-09	28.64	52.34	Rising	0.11	85.78	77.63	0.77	105.11	48.65	26.99
AUTOIND	2026-02-09	81.1	74.42	Rising	0.74	89.51	81.19	14.69	152.59	73.43	39.74
AVADHSUGAR	2026-02-09	346.15	61.97	Rising	3.7	47.79	44.76	7.27	74.23	73.02	48.75
AVALON	2026-02-09	1050.35	68.62	Rising	25.46	77.97	79.3	17.29	110.41	74.5	21.07
AVANTEL	2026-02-09	151.92	53.12	Rising	0.98	73.37	69.46	3.35	54.98	57.47	13.96
AVANTIFEED	2026-02-09	1103.8	77.39	Rising	35.09	91.02	82.65	39.34	119.72	90.17	48.41
AVG	2026-02-09	149.58	40.8	Rising	1.1	54.74	51.94	-7.57	19.1	37.37	33.28
AVL	2026-02-09	497.55	64.39	Rising	1.36	64.02	52.38	4.51	46.2	56.7	17.84
AVONMORE	2026-02-09	14.96	15.22	Rising	-0.08	21.24	13.11	-13.48	-60.1	17.99	51.85
AVROIND	2026-01-21	128.31	57.07	Falling	2.05	38.54	50.7	7.38	29.79	54.46	22.89
AVTNPL	2026-02-09	69.45	64.81	Rising	0.57	83.62	75.93	6.6	116.62	66.83	34.66
AWFIS	2026-02-09	396.9	36.12	Rising	0.45	50.12	20.29	-9.25	-49.87	37.94	87.09
AWHCL	2026-02-09	530.5	49.6	Rising	-3.44	34.71	30.46	-0.44	-16.44	86.9	37.6
AWL	2026-02-09	211.24	48.83	Rising	1.45	44.84	52.52	-0.37	19.38	69.9	46.96
AXISBANK	2026-02-09	1341.4	55.61	Falling	0.84	54.84	52.77	2.59	32.58	68.97	20.5
AXISBNKETF	2026-02-09	622.87	55.7	Rising	1.17	95.1	90.14	1.28	125.84	43.04	19.59
AXISBPSETF	2026-02-09	13.15	53.57	Falling	-0.0	50.62	50.21	0.15	-92.09	43.95	19.97
AXISCADES	2026-02-09	1179.6	45.56	Rising	-14.05	49.65	31.14	-4.88	-13.52	47.42	50.18
AXISCETF	2026-02-09	122.15	48.72	Rising	0.5	85.22	71.2	-0.28	119.92	9.63	43.29
AXISGOLD	2026-02-09	128.66	53.15	Falling	-0.84	45.28	41.34	4.93	-6.6	47.95	38.35
AXISHCETF	2026-02-09	144.68	48.68	Rising	0.37	62.27	57.64	-0.36	144.27	27.34	19.25
AXISILVER	2026-02-09	254.36	44.57	Rising	-10.41	24.44	19.22	-13.12	-58.94	55.6	39.32
AXISNIFTY	2026-02-09	284.21	55.15	Rising	0.79	76.7	64.84	0.97	113.14	35.04	13.95
AXISTECETF	2026-02-09	392.78	26.96	Rising	-3.47	13.69	10.55	-7.51	-133.1	9.4	12.92
AXISVALUE	2026-02-09	33.54	62.46	Rising	0.1	86.74	78.1	4.68	103.18	49.9	15.25
AXITA	2025-12-10	11.1	100.0	Flat	0.22	98.1	97.47	38.75	105.19	95.94	71.52
AXSENSEX	2026-02-09	86.68	56.06	Rising	0.22	81.49	72.66	1.24	127.71	23.63	28.12
AYMSYNTEX	2026-02-09	187.3	73.56	Rising	3.41	93.45	78.11	20.22	122.26	78.75	24.27
AZAD	2026-02-09	1566.4	54.0	Rising	12.63	89.9	72.84	3.09	165.86	48.24	40.51
BAFNAPH	2025-09-16	119.39	72.86	Falling	1.7	69.74	89.91	18.89	164.96	89.62	31.07
BAGFILMS	2026-02-09	5.68	41.88	Rising	0.01	46.6	34.4	-5.18	-8.28	38.55	54.16
BAIDFIN	2026-02-09	11.88	69.43	Rising	0.06	82.5	71.25	16.02	57.41	65.45	27.11
BAJAJ-AUTO	2026-02-09	9590.0	56.48	Rising	-2.48	59.61	59.05	1.7	56.8	48.07	20.74
BAJAJCON	2026-02-09	380.15	73.42	Rising	6.48	98.67	95.22	37.46	120.44	89.69	30.83
BAJAJELEC	2026-02-09	408.6	44.68	Rising	3.08	30.2	34.2	-3.24	28.33	7.29	29.43
BAJAJFINSV	2026-02-09	2024.6	51.01	Falling	11.14	87.63	82.71	0.34	112.71	41.8	23.68
BAJAJHCARE	2026-02-09	381.35	46.58	Rising	4.49	82.46	58.55	-2.67	149.85	43.39	23.59
BAJAJHFL	2026-02-09	91.12	49.02	Rising	0.45	52.35	53.87	-0.25	73.48	48.0	31.1
BAJAJHIND	2026-02-09	17.14	50.19	Rising	0.15	93.49	52.37	0.12	176.87	56.52	46.31
BAJAJHLDNG	2026-02-09	11101.0	66.69	Rising	65.66	77.03	65.6	4.25	138.99	75.57	23.64
BAJAJINDEF	2026-02-09	303.9	39.03	Rising	0.2	44.47	30.59	-7.04	23.03	39.8	45.77
BAJEL	2026-02-09	170.75	58.67	Rising	2.04	86.99	78.13	7.61	147.93	55.33	34.36
BAJFINANCE	2026-02-09	983.15	53.48	Falling	8.5	95.2	92.68	1.41	132.2	58.83	35.59
BALAJEE	2026-02-09	34.53	32.85	Rising	0.15	42.05	25.85	-8.77	20.94	38.34	56.56
BALAJITELE	2026-02-09	94.38	40.73	Rising	0.96	68.87	56.11	-7.71	75.38	65.99	47.72
BALAMINES	2026-02-09	1154.8	38.66	Rising	-3.32	42.68	28.31	-9.51	-10.6	18.17	24.68
BALAXI	2026-02-09	22.97	40.22	Rising	0.12	18.72	13.0	-7.08	-128.8	21.48	29.71
BALKRISHNA	2026-02-09	16.98	50.0	Rising	0.11	46.29	42.52	0.0	70.49	81.96	24.38
BALKRISIND	2026-02-09	2678.6	70.42	Falling	35.12	85.96	88.2	10.16	114.49	78.37	42.12
BALMLAWRIE	2026-02-09	182.92	69.1	Rising	1.72	90.93	85.76	6.43	117.56	65.2	37.83
BALPHARMA	2026-02-09	70.41	49.21	Rising	0.35	64.52	51.98	-0.48	140.77	40.89	12.19
BALRAMCHIN	2026-02-09	453.45	69.47	Rising	5.28	92.94	94.76	9.19	130.19	60.71	41.93
BALUFORGE	2026-02-09	486.35	59.22	Rising	14.34	99.69	91.12	10.56	162.02	70.82	42.76
BANARBEADS	2026-02-09	125.8	65.21	Rising	2.36	79.47	77.08	15.83	108.71	83.72	45.36
BANARISUG	2026-02-09	3605.1	52.05	Rising	0.66	28.05	31.8	0.14	27.7	62.41	37.65
BANCOINDIA	2026-02-09	644.5	57.49	Rising	9.92	92.3	87.06	5.28	124.96	53.23	48.2
BANDHANBNK	2026-02-09	162.07	71.94	Rising	1.57	97.37	97.69	13.62	138.43	83.35	25.05
BANG	2026-02-09	45.9	48.78	Rising	0.43	66.31	66.96	-0.48	97.76	30.92	49.25
BANKA	2026-02-09	61.5	42.8	Rising	0.21	35.71	30.87	-3.0	-13.49	34.29	21.84
BANKADD	2026-02-09	61.96	57.38	Rising	0.13	79.4	68.22	1.57	128.85	24.47	24.16
BANKBARODA	2026-02-09	290.6	37.45	Rising	-1.38	50.69	48.14	-5.39	-21.8	40.47	22.02
BANKBEES	2026-02-09	625.28	55.99	Rising	1.18	70.7	62.27	1.31	128.78	50.93	26.42
BANKBETA	2026-02-09	62.48	55.38	Rising	0.12	69.48	61.45	1.31	151.8	41.39	15.16
BANKBETF	2026-02-09	61.45	56.98	Rising	0.12	92.88	82.83	1.44	128.06	61.9	30.6
BANKETF	2026-02-09	615.67	55.33	Rising	1.14	77.01	66.92	1.29	118.55	71.35	25.83
BANKETFADD	2025-12-12	60.59	57.54	Rising	-0.11	36.22	28.39	0.9	93.84	18.5	22.33
BANKIETF	2026-02-09	61.94	55.72	Rising	0.11	68.67	60.9	1.26	133.77	26.88	11.18
BANKINDIA	2026-02-09	168.41	55.33	Falling	0.3	91.33	79.12	3.29	130.95	61.94	33.95
BANKNIFTY1	2026-02-09	625.86	55.23	Rising	1.09	70.61	61.38	1.16	116.89	57.42	22.72
BANKPSU	2026-02-09	92.08	54.88	Rising	0.03	96.95	72.93	1.98	153.08	46.36	28.05
BANSALWIRE	2026-02-09	274.2	39.68	Rising	0.71	41.63	36.69	-8.43	-11.34	17.85	49.13
BANSWRAS	2026-02-09	115.1	63.11	Rising	1.92	57.0	58.74	13.38	71.59	64.58	42.71
BARBEQUE	2025-10-10	224.87	26.04	Rising	0.22	20.07	17.2	-7.56	-82.3	28.81	84.04
BASF	2026-02-09	3925.7	68.34	Rising	38.28	95.75	71.71	8.72	181.93	60.56	38.67
BASML	2026-02-09	26.08	57.85	Rising	0.42	94.86	80.99	7.55	121.44	46.17	40.82
BATAINDIA	2026-02-09	884.2	45.69	Rising	3.45	59.7	29.93	-1.17	56.49	46.81	33.49
BAYERCROP	2026-02-09	4637.0	72.12	Rising	23.47	96.14	86.97	5.72	226.4	61.33	58.7
BBETF0432	2026-02-09	1311.72	64.8	Rising	1.01	78.55	78.23	0.78	162.59	22.75	31.09
BBL	2026-02-09	2613.7	49.93	Falling	18.23	35.26	74.68	-0.06	32.98	50.5	16.81
BBNPNBETF	2026-02-09	60.73	54.38	Rising	0.1	77.18	70.59	1.05	168.71	35.12	17.52
BBNPPGOLD	2026-02-09	149.75	54.74	Rising	-1.05	41.47	38.79	7.16	-11.71	39.32	35.04
BBOX	2026-02-09	571.15	63.56	Rising	6.65	95.61	78.92	10.96	176.16	72.79	29.89
BBTC	2026-02-09	1791.9	50.01	Rising	10.39	89.48	73.14	0.01	131.06	54.94	39.35
BBTCL	2026-02-09	187.95	27.09	Falling	0.0	35.73	22.17	-5.96	-117.99	39.8	35.8
BCG	2026-02-09	10.82	63.41	Rising	0.24	77.82	77.23	14.86	86.81	66.13	46.7
BCLIND	2026-02-09	30.85	59.19	Rising	0.36	87.39	67.51	6.42	268.5	59.82	60.34
BCONCEPTS	2026-02-09	309.75	52.15	Rising	1.71	83.73	55.84	1.52	204.92	37.9	40.5
BDL	2026-02-09	1303.2	33.34	Rising	-22.88	16.66	10.03	-13.54	-87.19	32.12	29.18
BEARDSELL	2026-02-09	29.44	52.51	Rising	0.28	93.26	77.59	1.59	168.26	51.22	62.08
BECTORFOOD	2026-02-09	227.16	54.07	Rising	23.44	37.77	30.59	2.65	60.19	41.49	25.78
BEDMUTHA	2026-02-09	134.6	76.3	Falling	1.65	92.23	92.59	22.53	82.88	81.18	42.54
BEL	2026-02-09	437.3	59.53	Rising	0.12	62.34	56.12	5.94	30.66	58.58	24.66
BELLACASA	2026-02-09	314.1	46.46	Rising	1.95	40.2	42.24	-2.2	-83.12	41.58	32.71
BELRISE	2026-02-09	185.1	65.48	Rising	1.95	88.97	83.32	11.62	106.73	60.24	41.95
BEML	2026-02-09	1761.2	49.4	Rising	6.09	66.18	46.26	-0.56	-15.93	43.47	35.81
BEPL	2026-02-09	87.07	53.93	Rising	0.72	95.67	90.69	1.69	151.47	51.07	41.95
BERGEPAINT	2026-02-09	467.15	20.85	Falling	-0.49	20.98	25.37	-10.11	-59.08	15.51	61.42
BESTAGRO	2026-01-21	22.25	14.6	Rising	-49.34	0.16	0.15	-94.2	-118.18	70.49	59.96
BETA	2026-02-09	1412.4	29.87	Rising	-6.94	18.75	16.38	-8.84	-106.59	41.29	15.15
BFINVEST	2026-02-09	411.8	58.42	Rising	5.11	94.3	80.37	5.24	130.89	53.62	37.01
BFSI	2026-02-09	29.11	58.71	Rising	0.11	89.76	79.56	2.46	166.67	34.25	13.32
BFUTILITIE	2025-10-24	733.05	21.75	Falling	-7.62	2.84	7.66	-9.86	-223.14	41.86	24.63
BGRENERGY	2026-02-09	337.75	44.73	Falling	-8.92	38.61	28.93	-4.59	-38.1	71.53	53.66
BHAGCHEM	2026-02-09	233.37	61.43	Rising	3.4	89.92	91.71	6.93	120.96	60.39	19.78
BHAGERIA	2026-02-09	158.41	43.89	Falling	-0.56	10.33	18.71	-5.22	-91.41	40.14	21.18
BHAGYANGR	2025-11-18	159.21	71.42	Falling	1.43	81.88	89.72	25.8	187.05	82.71	59.73
BHANDARI	2026-02-09	4.21	68.13	Rising	0.03	67.42	59.18	8.51	119.64	69.22	24.61
BHARATCOAL	2026-02-09	36.61	33.28	Falling	-0.12	18.18	20.36	-9.78	-82.03	28.62	43.41
BHARATFORG	2026-02-09	1590.4	68.17	Rising	17.03	91.43	88.99	12.39	115.65	74.02	19.85
BHARATGEAR	2026-02-09	121.03	73.55	Falling	0.83	86.58	92.06	11.8	171.91	81.81	34.42
BHARATRAS	2026-02-09	1893.7	43.51	Rising	191.21	73.45	58.19	-7.16	65.97	28.1	50.15
BHARATSE	2026-02-09	167.67	56.86	Falling	3.61	80.56	83.83	5.44	142.33	82.62	39.55
BHARATWIRE	2026-02-09	176.51	53.77	Rising	0.77	88.23	73.89	2.46	152.12	54.2	36.22
BHARTIARTL	2026-02-09	2038.2	55.88	Rising	9.23	88.98	80.84	1.4	143.66	44.26	59.22
BHARTIHEXA	2026-02-09	1734.9	65.03	Rising	17.95	96.18	86.04	8.81	215.8	61.29	51.18
BHEL	2026-02-09	274.65	56.38	Rising	2.22	97.43	86.71	4.39	120.8	39.23	44.13
BIGBLOC	2026-02-09	59.42	34.55	Rising	-0.17	39.91	29.67	-12.13	6.46	24.43	33.52
BIKAJI	2026-02-09	670.75	39.3	Rising	1.08	68.66	55.84	-3.72	65.46	65.23	55.16
BIL	2026-02-09	953.1	79.92	Rising	27.15	94.13	91.62	40.26	102.25	94.16	37.1
BILVYAPAR	2025-11-25	9.71	21.17	Falling	-0.08	0.0	10.09	-16.22	-286.63	14.03	35.38
BINANIIND	2025-04-17	23.11	86.47	Rising	1.43	100.0	100.0	116.79	165.87	91.26	47.46
BIOCON	2026-02-09	373.95	47.74	Rising	0.84	52.01	34.9	-0.56	93.17	37.75	33.18
BIOFILCHEM	2026-02-09	38.21	58.89	Rising	0.78	54.43	48.84	18.48	45.04	67.67	32.67
BIRLACABLE	2026-02-09	154.7	72.89	Rising	2.15	86.02	80.67	18.45	257.56	86.04	36.58
BIRLACORPN	2026-02-09	1095.5	50.69	Rising	6.58	90.85	80.51	0.34	114.13	55.22	20.95
BIRLAMONEY	2026-02-09	130.63	51.82	Rising	1.47	59.89	45.48	1.24	154.7	63.72	39.7
BIRLANU	2026-02-09	1713.4	48.85	Rising	5.22	83.47	54.93	-0.52	160.01	44.76	43.95
BLACKBUCK	2026-02-09	625.35	54.94	Rising	8.16	83.68	77.93	3.53	103.82	51.55	49.44
BLAL	2026-02-09	192.72	36.93	Rising	-0.05	48.65	35.35	-4.8	-13.79	44.24	52.15
BLBLIMITED	2026-02-09	14.52	49.1	Falling	0.15	83.4	57.13	-0.55	88.74	46.47	13.37
BLISSGVS	2026-02-09	203.6	71.9	Rising	2.65	95.89	90.77	23.99	167.4	80.2	16.83
BLKASHYAP	2026-02-09	57.22	76.82	Rising	1.14	95.84	95.45	18.27	187.41	84.02	42.57
BLS	2026-02-09	295.35	49.78	Rising	4.17	78.35	79.3	-0.17	81.95	77.73	56.43
BLSE	2026-02-09	167.48	42.03	Rising	1.71	51.72	53.08	-4.28	42.83	55.83	38.14
BLUECHIP	2026-02-09	2.35	0.0	Flat	-0.07	0.0	0.0		-100.0	0.0	100.0
BLUECOAST	2026-02-09	25.34	25.65	Rising	-0.81	10.32	13.91	-16.62	-113.88	24.53	56.07
BLUEDART	2026-02-09	5823.5	72.21	Rising	56.4	88.97	92.83	8.42	118.54	66.07	24.71
BLUEJET	2026-02-09	440.25	36.01	Rising	2.56	52.45	29.08	-8.24	46.14	30.87	64.96
BLUESTARCO	2026-02-09	1937.0	67.13	Rising	19.14	96.85	87.12	9.57	136.14	77.92	18.38
BLUESTONE	2026-02-09	447.6	49.09	Rising	2.48	37.63	28.32	-0.71	13.02	71.32	15.97
BLUSPRING	2026-02-09	57.52	38.27	Rising	-0.21	23.3	17.41	-7.33	-97.87	38.06	43.19
BMWVENTLTD	2026-02-09	62.05	75.24	Falling	1.04	93.15	91.89	13.67	157.42	72.53	27.12
BODALCHEM	2026-02-09	51.59	57.91	Rising	0.56	65.76	60.43	5.26	79.66	47.41	58.63
BOHRAIND	2026-02-09	19.67	78.23	Rising	0.45	80.09	78.18	27.15	66.72	68.05	32.04
BOMDYEING	2026-02-09	126.55	53.68	Rising	1.72	94.08	73.59	3.09	135.47	57.81	42.96
BORANA	2025-12-01	287.1	65.0	Falling	-0.91	43.4	51.4	10.67	24.18	83.56	75.45
BOROLTD	2026-02-09	248.8	39.29	Rising	1.46	25.74	35.45	-4.82	-0.2	46.83	40.67
BORORENEW	2026-02-09	508.75	47.73	Rising	2.46	56.49	48.1	-1.45	10.75	47.56	8.02
BOROSCI	2026-02-09	106.52	44.72	Rising	0.21	49.93	36.75	-4.62	-4.42	39.42	44.53
BOSCH-HCIL	2026-02-09	1420.5	51.41	Rising	3.48	82.92	48.82	1.06	162.7	53.44	38.13
BOSCHLTD	2026-02-09	35630.0	44.03	Falling	-33.81	25.44	36.7	-2.41	-23.91	38.32	34.87
BPCL	2026-02-09	388.3	70.17	Rising	3.28	92.74	86.82	7.49	134.48	75.66	28.82
BPL	2026-02-09	59.5	44.83	Rising	0.16	53.91	46.19	-3.08	88.41	47.63	17.77
BRIGADE	2026-02-09	807.3	50.06	Rising	6.31	95.06	58.84	0.04	113.17	25.0	57.46
BRIGHOTEL	2026-02-09	61.69	35.38	Rising	0.42	39.76	33.2	-6.97	37.34	40.9	27.97
BRITANNIA	2026-02-09	5843.0	44.33	Falling	5.52	51.83	61.95	-1.69	7.81	50.65	14.02
BRNL	2026-02-09	20.62	53.3	Rising	0.1	35.68	34.25	2.28	6.15	54.29	30.9
BROOKS	2026-02-09	69.23	52.42	Rising	1.26	73.71	40.13	1.64	161.66	79.57	72.6
BSE	2026-02-09	2985.1	62.55	Rising	23.19	97.97	95.14	9.48	125.12	58.5	18.82
BSE500IETF	2026-02-09	40.01	54.48	Rising	0.13	72.75	61.89	1.21	132.81	33.85	18.97
BSHSL	2026-02-09	92.62	36.45	Rising	0.33	53.85	37.24	-5.27	32.67	34.8	56.37
BSL	2026-02-09	141.1	54.97	Rising	1.42	55.0	49.98	2.53	32.43	42.27	32.85
BSLGOLDETF	2026-02-09	135.61	54.59	Rising	-1.08	41.69	38.41	6.46	-14.34	51.77	52.74
BSLNIFTY	2026-02-09	30.05	54.24	Rising	0.08	66.82	61.44	0.84	128.93	63.33	25.94
BSLSENETFG	2026-02-09	84.01	55.43	Rising	0.22	73.27	63.28	0.94	128.31	42.38	27.35
BSOFT	2026-02-09	445.2	56.74	Rising	3.51	74.45	76.97	4.54	84.14	53.45	18.51
BTML	2026-02-09	8.01	53.62	Rising	0.01	57.39	42.46	2.82	1.92	52.65	18.63
BUILDPRO	2026-02-09	848.65	80.94	Rising	5.32	94.09	93.07		117.3	88.64	93.31
BURNPUR	2025-01-29	6.6	54.83	Rising	0.03	80.49	44.07	4.43	74.03	45.25	33.93
BUTTERFLY	2026-02-09	629.5	56.57	Rising	6.13	71.41	69.11	2.67	169.52	60.09	41.41
BVCL	2026-02-09	51.87	74.03	Rising	1.0	79.64	72.78	23.53	141.52	72.66	34.17
BYKE	2026-02-09	51.76	45.6	Rising	0.2	61.28	62.87	-2.52	38.76	51.07	21.25
CALSOFT	2026-02-09	14.08	34.54	Rising	0.04	32.94	37.81	-5.19	-68.43	47.28	17.63
CAMLINFINE	2026-02-09	168.0	61.21	Falling	3.59	57.89	59.65	12.56	76.59	79.3	19.17
CAMPUS	2026-02-09	276.65	72.44	Rising	3.13	87.09	77.85	11.19	102.11	84.35	34.56
CAMS	2026-02-09	736.4	53.13	Rising	53.19	94.14	88.12	1.68	111.94	47.49	36.34
CANBK	2026-02-09	147.93	38.44	Rising	-0.57	43.55	43.17	-5.69	-29.74	42.72	13.72
CANFINHOME	2026-02-09	950.2	52.72	Rising	3.82	85.75	73.63	1.18	126.73	77.11	14.69
CANHLIFE	2026-02-09	147.35	64.43	Rising	-0.49	54.57	47.0	5.31	29.51	39.26	24.97
CANTABIL	2026-02-09	297.5	58.35	Rising	0.37	57.52	63.74	5.24	25.59	34.12	14.35
CAPACITE	2026-02-09	247.65	56.2	Rising	3.99	86.12	72.27	6.08	147.15	62.61	37.07
CAPILLARY	2026-02-09	597.2	40.83	Rising	-0.43	10.63	24.6	-3.4	-91.26	34.81	17.61
CAPITALSFB	2026-02-09	264.2	55.73	Rising	0.98	83.73	65.78	1.11	165.57	49.56	28.71
CAPLIPOINT	2026-02-09	1758.4	44.77	Falling	9.27	32.36	58.93	-2.97	-20.89	35.33	25.33
CAPTRUST	2026-02-09	14.74	52.6	Falling	0.05	26.63	41.34	2.65	-20.62	66.11	26.17
CARBORUNIV	2026-02-09	830.0	53.36	Rising	2.65	88.54	53.0	2.53	69.72	60.65	40.53
CAREERP	2025-03-19	377.75	63.21	Rising	5.46	96.43	94.54	10.92	132.47	71.81	28.06
CARERATING	2026-02-09	1648.7	53.6	Falling	4.42	60.29	70.59	1.25	119.79	55.86	18.09
CARRARO	2026-02-09	573.9	63.12	Rising	7.76	96.74	91.83	11.2	163.98	68.14	33.3
CARTRADE	2026-02-09	2186.0	33.57	Falling	-30.43	24.54	32.54	-18.35	-177.11	25.55	52.57
CARYSIL	2026-02-09	947.85	71.34	Rising	25.15	68.95	66.47	23.25	87.21	80.67	58.71
CASHIETF	2026-02-09	1048.93	99.65	Rising	-0.04	43.86	42.11	0.27	111.46	94.08	100.0
CASTROLIND	2026-02-09	189.05	61.98	Rising	0.47	93.33	66.41	2.88	199.94	60.38	29.78
CCAVENUE	2026-02-09	17.97	54.33	Rising	0.02	81.25	32.74		78.68	44.08	77.34
CCCL	2026-02-09	18.73	28.23	Falling	-0.63	5.69	5.61	-19.06	-238.76	40.09	16.04
CCHHL	2026-02-09	13.76	40.43	Rising	0.08	53.15	41.66	-4.91	129.13	29.16	36.63
CCL	2026-02-09	1020.9	57.8	Rising	7.32	74.43	60.73	3.78	154.82	79.69	28.71
CDSL	2026-02-09	1374.3	45.66	Rising	9.76	81.43	67.75	-2.87	88.88	38.99	41.89
CEATLTD	2026-02-09	4015.6	56.03	Rising	33.37	95.49	87.54	3.41	148.18	41.99	9.86
CEIGALL	2026-02-09	286.3	55.27	Falling	0.56	62.26	81.71	2.27	140.76	53.06	14.31
CELEBRITY	2026-02-09	9.55	71.61	Rising	0.23	94.93	84.56	21.04	146.07	67.87	36.17
CELLO	2026-02-09	513.25	50.75	Rising	3.45	66.43	51.52	0.18	120.69	35.6	40.78
CEMPRO	2026-02-09	639.9	44.79	Rising	5.92	32.04	43.12	-3.45	-28.38	33.77	58.66
CENTENKA	2026-02-09	473.0	73.54	Falling	4.9	63.22	73.03	10.33	151.0	69.24	31.92
CENTEXT	2026-02-09	21.53	33.0	Rising	-0.23	23.29	17.84	-8.77	-31.7	30.38	25.72
CENTRALBK	2026-02-09	37.74	46.6	Rising	0.06	78.6	52.88	-1.36	172.08	43.94	11.95
CENTRUM	2026-02-09	26.42	50.37	Rising	0.29	84.45	61.45	0.23	158.18	45.74	47.87
CENTUM	2026-02-09	2385.5	65.57	Rising	14.45	78.59	66.17	5.9	88.8	73.54	11.94
CENTURYPLY	2026-02-09	801.9	61.12	Rising	5.46	61.66	57.13	8.66	62.63	51.87	32.47
CENTURYTEX	2024-10-09	2714.05	41.29	Rising	-28.59	38.69	26.64	-5.13	-84.41	39.02	45.81
CERA	2026-02-09	5275.6	60.63	Rising	38.72	94.33	77.58	4.19	178.29	33.32	18.11
CEREBRAINT	2024-08-07	10.17	73.32	Rising	0.03	73.84	63.12	37.62	65.59	38.25	80.84
CESC	2026-02-09	154.58	52.9	Rising	1.52	88.21	86.2	1.56	123.33	59.6	44.57
CEWATER	2026-02-09	437.55	58.64	Rising	2.23	93.94	66.16	6.81	162.06	58.89	30.71
CGCL	2026-02-09	176.79	48.73	Rising	0.48	79.46	60.17	-0.72	122.37	42.4	38.08
CGPOWER	2026-02-09	690.35	71.1	Falling	15.7	96.86	96.93	17.01	119.77	69.14	40.59
CHALET	2026-02-09	867.35	48.42	Rising	2.67	57.97	47.78	-0.82	53.3	43.04	12.39
CHAMBLFERT	2026-02-09	444.8	53.11	Rising	0.55	86.56	52.76	1.38	118.59	60.93	32.15
CHEMBOND	2026-02-09	146.46	49.67	Rising	-0.08	39.74	40.65	-0.19	-48.6	21.63	25.33
CHEMBONDCH	2026-02-09	153.87	61.48	Rising	1.82	72.7	68.95	13.16	97.56	62.8	14.59
CHEMCON	2026-02-09	186.69	56.68	Rising	2.12	90.38	77.2	3.45	116.09	57.48	37.73
CHEMFAB	2026-02-09	406.75	44.05	Rising	2.97	64.35	56.82	-2.55	26.17	30.84	11.32
CHEMICAL	2026-02-09	29.04	54.3	Rising	0.13	88.42	70.98	1.89	147.98	44.74	41.52
CHEMPLASTS	2026-02-09	282.75	58.31	Rising	3.09	90.81	66.68	6.26	170.41	63.15	11.49
CHENNPETRO	2026-02-09	921.6	62.35	Rising	11.16	93.77	88.15	8.72	168.68	92.92	15.26
CHEVIOT	2026-02-09	1040.3	67.61	Rising	6.79	65.74	72.45	3.46	141.7	59.07	52.1
CHOICEGOLD	2026-02-09	153.64	56.59	Rising	-0.83	40.93	35.5	7.54	-16.44	58.07	55.33
CHOICEIN	2026-02-09	771.8	39.14	Rising	-0.8	40.34	34.61	-5.7	-3.41	51.75	25.73
CHOLAFIN	2026-02-09	1770.2	58.7	Rising	14.11	97.4	94.79	4.1	148.47	50.79	29.55
CHOLAHLDNG	2026-02-09	1714.7	44.95	Rising	7.19	69.78	47.05	-3.1	82.28	27.59	50.46
CIEINDIA	2026-02-09	428.95	68.41	Rising	2.3	86.23	85.25	6.65	98.52	71.93	24.43
CIFL	2026-02-09	32.29	47.58	Rising	0.03	44.58	32.11	-0.89	12.42	61.34	11.68
CIGNITITEC	2026-02-09	1522.5	28.88	Rising	-9.02	10.32	12.46	-10.71	-175.06	19.2	28.17
CINELINE	2026-02-09	85.05	49.53	Falling	0.08	33.71	29.51	-0.26	5.38	69.31	22.86
CINEVISTA	2026-02-09	16.0	53.99	Rising	0.05	69.42	60.84	2.24	108.54	59.42	17.46
CIPLA	2026-02-09	1342.5	34.91	Rising	3.58	52.1	44.62	-3.58	30.65	32.17	60.44
CLEAN	2026-02-09	799.4	34.99	Rising	-3.13	26.59	29.0	-6.52	-86.77	32.03	28.25
CLEDUCATE	2026-02-09	58.59	20.65	Rising	-1.11	13.63	13.19	-24.66	-285.0	15.02	57.27
CLSEL	2026-02-09	276.12	65.31	Rising	4.33	98.17	92.42	10.78	151.45	68.72	44.33
CMSINFO	2026-02-09	321.65	44.25	Falling	0.94	39.48	49.34	-2.53	41.75	44.09	20.03
CNL	2026-02-09	696.5	44.35	Rising	2.24	44.73	47.46	-1.87	81.42	62.61	15.54
COALINDIA	2026-02-09	431.7	50.68	Falling	-1.31	40.3	41.13	0.36	18.48	61.84	21.67
COASTCORP	2025-12-03	45.8	66.69	Rising	0.1	72.66	72.51	12.09	73.77	71.25	46.83
COCHINSHIP	2026-02-09	1524.4	51.68	Rising	-1.53	41.21	32.19	1.19	-12.35	48.47	30.04
COFFEEDAY	2026-02-09	32.09	40.53	Rising	0.21	43.76	19.4	-6.61	40.59	41.87	34.33
COFORGE	2026-02-09	1549.3	28.6	Rising	-9.1	7.95	10.85	-10.34	-168.87	33.48	25.26
COHANCE	2026-02-09	348.8	23.07	Rising	0.77	17.2	12.87	-16.49	-127.37	26.89	80.78
COLPAL	2026-02-09	2155.6	45.89	Falling	2.67	79.52	61.35	-1.03	83.06	29.93	22.76
COMMOIETF	2026-02-09	101.36	61.13	Rising	0.37	74.76	68.46	4.73	98.87	80.97	14.9
COMPINFO	2023-10-27	11.8	39.53	Rising	-0.07	26.32	15.38	-3.67	-119.98	55.29	32.99
COMPUSOFT	2026-02-09	14.46	49.63	Rising	0.11	55.02	48.18	-0.28	68.83	50.15	41.55
COMSYN	2025-11-10	151.19	44.22	Falling	-0.14	8.53	49.79	-2.97	14.54	49.11	18.69
CONCOR	2026-02-09	513.6	49.39	Rising	1.74	61.71	63.9	-0.25	46.34	44.16	28.66
CONCORDBIO	2026-02-09	1272.2	46.74	Falling	11.53	60.42	55.49	-2.66	122.94	86.08	34.53
CONFIPET	2026-02-09	33.57	50.4	Rising	0.18	93.5	60.92	0.27	157.77	41.34	51.72
CONS	2026-02-09	121.72	47.83	Rising	0.48	68.13	61.12	-0.61	101.28	63.11	31.08
CONSOFINVT	2026-02-09	225.25	79.76	Rising	6.22	94.01	79.8	44.79	155.49	95.45	59.21
CONSUMBEES	2026-02-09	131.8	47.59	Rising	0.56	89.56	78.32	-0.57	116.71	29.63	67.78
CONSUMER	2026-02-09	11.59	52.49	Rising	0.07	86.24	75.54	0.78	130.4	59.36	47.48
CONSUMIETF	2026-02-09	122.63	49.2	Rising	0.51	49.4	44.84	-0.18	106.41	49.33	36.47
CONTROLPR	2026-02-09	642.45	44.36	Falling	0.7	24.55	29.24	-2.82	-70.73	43.81	52.59
CORALFINAC	2026-02-09	34.68	30.48	Rising	-0.03	28.26	16.1	-6.62	-39.27	35.35	25.68
CORDSCABLE	2026-02-09	176.33	63.58	Rising	2.42	87.31	78.05	8.94	124.3	55.94	49.59
COROMANDEL	2026-02-09	2281.4	51.74	Rising	2.26	69.64	58.76	0.45	122.21	52.21	30.09
CORONA	2026-02-09	1635.5	63.45	Rising	13.84	96.97	92.31	8.58	230.47	78.1	19.54
COSMOFIRST	2026-02-09	631.8	51.17	Rising	7.84	62.42	57.7	0.83	69.54	48.88	46.79
COUNCODOS	2026-02-09	5.15	49.36	Rising	0.01	46.22	43.98	-0.39	-109.38	45.99	15.61
CPCAP	2026-02-09	98.17	23.34	Rising	-0.24	22.2	14.95	-10.23	-54.28	20.24	38.74
CPEDU	2026-02-09	222.76	47.56	Rising	2.01	64.73	54.02	-2.13	69.84	50.3	61.94
CPPLUS	2026-02-09	1525.6	66.28	Rising	17.68	81.55	68.47	10.15	114.37	61.78	31.96
CPSEETF	2026-02-09	99.88	66.96	Rising	0.45	78.24	77.81	7.12	101.99	64.39	21.58
CRAFTSMAN	2026-02-09	7838.0	55.85	Rising	22.75	66.49	66.32	3.08	90.99	55.16	18.1
CRAMC	2026-02-09	258.9	31.3	Rising	0.66	32.46	24.91	-10.12	15.15	26.85	47.22
CREATIVE	2025-12-09	739.4	60.97	Rising	1.21	89.62	50.61	6.53	128.83	76.92	30.35
CREATIVEYE	2026-02-09	6.88	48.77	Rising	0.01	46.27	39.8	-0.58	12.69	48.94	13.94
CREDITACC	2026-02-09	1282.3	50.02	Rising	-1.62	29.07	31.18	0.02	-49.99	88.51	13.65
CREST	2026-02-09	365.55	31.87	Rising	-0.31	47.72	36.68	-5.66	14.14	14.38	69.28
CRISIL	2026-02-09	4701.4	45.82	Falling	0.6	62.79	62.0	-2.25	44.43	47.39	17.99
CRIZAC	2026-02-09	240.1	50.88	Rising	0.65	48.94	43.37	0.57	-16.31	65.83	40.02
CROMPTON	2026-02-09	262.92	63.34	Rising	3.9	98.1	84.5	8.11	179.55	53.12	36.61
CROWN	2026-02-09	128.61	60.32	Falling	2.6	61.54	71.19	9.32	74.06	66.63	49.66
CSBBANK	2026-02-09	414.6	29.04	Falling	-8.0	18.85	18.48	-17.87	-57.6	13.37	54.7
CSLFINANCE	2026-02-09	257.2	39.48	Rising	-1.33	8.01	9.2	-7.86	-117.1	35.84	40.85
CTE	2026-02-09	36.14	43.01	Falling	0.37	46.5	47.38	-6.18	32.89	49.06	28.46
CUB	2026-02-09	289.85	61.16	Rising	0.39	42.0	45.61	7.25	33.0	61.18	26.43
CUBEXTUB	2026-02-09	115.74	59.47	Rising	-0.46	37.66	36.09	11.57	22.02	85.1	29.39
CUMMINSIND	2026-02-09	4427.5	73.83	Rising	58.34	97.84	94.53	9.83	165.41	65.26	37.77
CUPID	2026-02-09	421.15	48.46	Rising	0.95	72.75	58.19	-0.92	87.42	61.38	17.75
CURAA	2025-04-11	48.32	100.0	Flat	0.12	100.0	100.0		100.0	100.0	100.0
CYBERMEDIA	2026-02-09	16.02	48.3	Falling	0.03	42.02	35.29	-1.29	-43.54	58.57	29.99
CYBERTECH	2026-02-09	137.01	57.4	Rising	0.61	82.3	67.91	3.25	156.53	51.35	28.86
CYIENT	2026-02-09	1079.3	33.05	Rising	-6.69	27.18	22.69	-8.77	-117.15	24.47	22.31
CYIENTDLM	2026-02-09	360.7	42.19	Rising	0.23	30.67	18.5	-6.15	-52.46	40.55	48.05
DAAWAT	2023-11-03	187.95	61.62	Rising	2.07	85.36	78.32	7.28	175.95	80.95	26.07
DABUR	2026-02-09	514.4	51.34	Rising	-0.4	52.49	38.7	0.32	56.81	56.14	21.15
DALBHARAT	2026-02-09	2195.7	53.11	Rising	6.24	87.89	77.49	1.79	90.47	69.58	17.95
DALMIASUG	2026-02-09	303.8	68.08	Rising	3.91	96.25	78.04	10.07	171.55	57.12	37.22
DAMCAPITAL	2026-02-09	170.78	31.04	Rising	-0.39	15.2	9.15	-16.07	-93.15	27.88	73.74
DAMODARIND	2026-02-09	26.84	37.42	Rising	0.24	43.29	46.93	-6.64	60.98	26.37	46.68
DANGEE	2026-02-09	3.03	26.88	Rising	0.0	51.02	50.63	-12.43	-41.48	21.64	81.96
DATAMATICS	2026-02-09	801.25	72.34	Rising	16.91	95.04	91.46	16.64	143.02	76.73	52.79
DATAPATTNS	2026-02-09	2805.1	59.88	Rising	40.17	95.54	78.39	12.84	124.31	71.22	18.7
DAVANGERE	2026-02-09	4.46	31.28	Rising	-0.06	38.76	25.73	-13.06	-23.64	46.5	32.55
DBCORP	2026-02-09	236.09	37.8	Falling	-0.46	13.53	18.21	-5.39	-86.12	64.8	18.63
DBEIL	2026-02-09	93.5	38.74	Rising	0.94	50.08	41.0	-7.97	36.19	6.31	77.73
DBL	2026-02-09	469.85	48.99	Rising	0.83	87.24	58.32	-0.52	105.89	41.17	37.41
DBOL	2026-02-09	99.31	71.12	Falling	0.25	61.66	63.63	28.59	29.54	75.78	62.4
DBREALTY	2026-02-09	124.27	64.63	Rising	3.0	80.5	70.4	20.81	132.56	77.57	36.8
DBSTOCKBRO	2026-02-09	24.81	47.27	Rising	0.01	54.58	56.11	-0.36	-19.9	35.98	21.84
DCAL	2026-02-09	211.52	35.67	Rising	-1.04	26.09	15.3	-13.3	-37.15	38.56	46.37
DCBBANK	2026-02-09	193.53	51.55	Falling	-0.32	64.14	59.57	1.17	24.16	73.08	19.63
DCI	2026-02-09	232.6	49.5	Rising	1.76	59.17	66.52	-0.27	74.83	48.39	23.6
DCM	2026-02-09	87.68	51.28	Rising	0.4	61.75	61.71	0.46	67.96	29.91	36.38
DCMFINSERV	2026-02-09	4.55	43.24	Rising	0.04	57.66	56.09	-6.19	35.63	40.05	42.97
DCMNVL	2026-02-09	136.55	72.37	Falling	1.17	53.42	63.35	10.99	68.15	74.74	23.61
DCMSHRIRAM	2026-02-09	1156.4	56.55	Rising	3.56	61.9	62.23	2.14	30.53	53.84	34.98
DCMSRIND	2026-02-09	40.31	35.87	Rising	3.65	47.67	37.18	-9.13	51.36	38.38	74.58
DCW	2026-02-09	52.58	51.44	Rising	0.86	96.4	69.3	1.39	153.99	40.82	65.37
DCXINDIA	2026-02-09	173.15	50.7	Rising	0.33	62.12	45.72	0.55	30.14	43.51	28.87
DDEVPLSTIK	2026-02-09	305.45	64.59	Rising	1.78	94.68	76.63	8.76	157.25	48.0	13.33
DECCANCE	2026-02-09	726.7	72.45	Rising	11.57	81.21	79.15	13.25	228.79	77.2	52.01
DEEDEV	2026-02-09	214.14	60.66	Rising	3.09	72.42	67.41	6.12	110.82	67.43	11.16
DEEPAKFERT	2026-02-09	1078.6	39.01	Rising	-3.58	50.21	28.82	-9.68	-25.92	32.61	49.08
DEEPAKNTR	2026-02-09	1678.0	66.04	Rising	8.97	87.76	63.18	9.27	141.42	82.5	31.88
DEEPENR	2024-09-04	317.61	91.52	Rising	10.56	99.95	94.51	75.5	237.31	98.08	62.6
DEEPINDS	2026-02-09	407.75	65.13	Rising	8.03	75.04	75.43	11.7	99.34	67.67	51.85
DELHIVERY	2026-02-09	433.75	65.02	Falling	3.7	70.3	75.32	8.03	48.59	79.44	19.79
DELPHIFX	2026-02-09	224.17	38.08	Rising	-0.23	46.63	47.58	-4.96	6.34	43.75	46.21
DELTACORP	2026-02-09	68.24	51.11	Rising	0.42	97.65	59.7	0.5	176.52	52.05	30.39
DELTAMAGNT	2026-02-09	63.51	40.48	Rising	0.1	36.0	41.17	-4.44	-58.87	43.62	19.59
DEN	2026-02-09	29.33	45.68	Rising	0.19	58.55	57.59	-1.97	118.79	35.09	50.39
DENORA	2026-02-09	601.4	47.93	Rising	3.66	30.29	26.57	-2.21	17.73	36.85	48.33
DENTA	2026-02-09	294.8	54.91	Rising	3.94	83.53	48.0	3.49	203.2	55.75	65.31
DEVIT	2026-02-09	32.5	49.8	Rising	0.31	38.52	31.58	-0.09	312.33	69.4	41.55
DEVX	2026-02-09	40.72	60.11	Rising	0.53	86.49	77.48	8.82	116.26	62.9	35.15
DEVYANI	2026-02-09	131.96	52.43	Rising	2.0	87.16	84.88	1.79	117.34	84.67	49.65
DGCONTENT	2026-02-09	26.45	34.94	Rising	-0.18	34.55	15.9	-14.35	-47.03	20.77	75.37
DHAMPURSUG	2026-02-09	120.5	56.45	Rising	0.97	70.47	64.36	4.05	95.62	69.86	36.38
DHANBANK	2026-02-09	24.2	28.75	Rising	0.01	24.09	21.95	-5.32	-3.73	19.53	22.51
DHANI	2025-10-27	51.06	21.62	Falling	-0.63	5.09	19.73	-19.13	-137.94	23.37	74.02
DHANUKA	2026-02-09	1136.1	59.28	Rising	5.37	69.26	39.44	7.0	61.44	54.84	34.6
DHARMAJ	2026-02-09	256.37	62.01	Rising	2.38	92.64	80.74	8.48	171.54	63.97	18.67
DHRUV	2026-02-09	34.96	19.81	Rising	-0.3	9.6	6.22	-17.61	-87.27	17.48	64.39
DHUNINV	2026-02-09	977.3	28.14	Rising	0.55	26.65	19.1	-11.62	-160.48	32.7	65.98
DIACABS	2026-02-09	128.02	44.19	Rising	0.65	69.44	53.33	-3.37	64.14	31.73	25.39
DIAMINESQ	2026-02-09	255.0	53.18	Rising	1.04	85.05	77.63	1.78	109.16	56.57	36.9
DIAMONDYD	2026-02-09	1089.0	43.34	Rising	-2.88	35.86	45.59	-2.94	-0.41	42.56	44.35
DICIND	2026-02-09	539.8	63.42	Falling	2.8	70.22	83.53	7.38	31.86	82.24	54.75
DIFFNKG	2026-02-09	274.7	45.69	Rising	2.52	77.29	44.07	-3.63	111.81	45.8	66.2
DIGIDRIVE	2026-02-09	23.16	37.61	Rising	0.06	52.39	41.05	-9.03	26.69	52.16	60.36
DIGISPICE	2026-02-09	20.39	23.04	Falling	0.06	21.22	15.54	-13.42	-13.59	46.01	43.15
DIGITIDE	2026-02-09	113.36	43.85	Rising	0.49	38.53	33.89	-4.85	-11.53	60.55	25.66
DIGJAMLMTD	2026-02-09	49.73	34.72	Falling	-0.07	40.96	42.03	-9.12	-23.02	17.79	17.92
DIL	2025-12-24	1.77	47.22	Flat	0.01	45.0	61.15	-1.12	-34.43	58.88	51.14
DISHTV	2026-02-09	3.46	38.71	Rising	0.01	74.42	62.29	-5.72	67.22	45.87	53.5
DIVGIITTS	2026-02-09	627.35	60.64	Rising	3.4	80.89	74.41	4.3	102.19	66.18	29.5
DIVIDEND	2026-02-09	37.28	54.99	Rising	0.06	69.76	66.8	1.66	57.59	49.22	11.03
DIVISLAB	2026-02-09	6113.5	48.96	Rising	5.73	53.92	45.76	-0.43	42.57	36.76	27.64
DIVOPPBEES	2026-02-09	84.26	52.14	Rising	0.01	57.7	50.03	0.48	23.42	39.3	28.27
DIXON	2026-02-09	11757.0	60.42	Falling	242.12	95.62	88.81	6.65	136.42	63.05	50.98
DJML	2026-02-06	96.51	85.87	Rising	2.27	85.83	91.25	33.12	212.25	87.93	29.58
DLF	2026-02-09	671.15	57.47	Rising	7.45	96.3	89.74	4.56	129.37	52.05	39.7
DLINKINDIA	2026-02-09	406.45	54.03	Rising	2.02	47.12	42.1	3.9	8.99	84.87	36.49
DMART	2026-02-09	3922.4	60.32	Rising	33.55	93.56	91.97	4.13	140.48	56.62	12.87
DMCC	2026-02-09	237.77	62.61	Rising	2.32	93.43	72.9	8.72	163.15	71.49	43.64
DNAMEDIA	2026-02-09	3.65	36.46	Rising	0.03	50.43	41.36	-11.84	54.27	39.02	10.4
DODLA	2026-02-09	1202.2	50.57	Rising	2.1	78.1	71.98	0.15	128.93	72.06	49.57
DOLATALGO	2026-02-09	78.9	39.57	Rising	-0.54	39.36	26.96	-6.15	-28.26	33.89	31.57
DOLLAR	2026-02-09	330.45	49.47	Rising	2.45	62.45	57.73	-0.2	86.41	58.92	57.72
DOLPHIN	2026-02-09	428.1	44.25	Rising	-2.6	43.16	37.89	-6.16	-4.55	77.92	17.17
DOMS	2026-02-09	2422.1	37.71	Falling	8.07	32.06	35.4	-5.43	35.7	47.36	31.67
DONEAR	2026-02-09	101.74	69.06	Rising	1.93	83.53	67.93	18.72	146.25	82.68	57.11
DPABHUSHAN	2026-02-09	1298.3	40.08	Rising	-2.84	38.51	20.81	-7.07	-15.04	50.36	19.66
DPSCLTD	2026-02-09	9.32	51.25	Rising	0.09	86.27	73.26	0.76	93.6	41.58	42.81
DPWIRES	2026-02-09	170.3	38.24	Rising	0.56	41.31	29.49	-7.56	7.66	38.41	59.16
DRCSYSTEMS	2026-02-09	17.27	55.43	Rising	0.28	73.09	73.18	4.54	136.34	74.54	32.55
DREAMFOLKS	2026-02-09	93.51	39.49	Rising	0.64	30.55	23.15	-6.0	23.91	74.36	26.45
DREDGECORP	2026-02-09	1042.1	48.42	Rising	-7.52	36.88	27.59	-1.96	-26.17	55.54	20.6
DRREDDY	2026-02-09	1275.5	69.6	Rising	9.04	97.47	86.19	9.28	120.25	61.29	24.45
DSPBANKETF	2024-02-14	46.28	58.67	Rising	0.04	55.0	38.72	1.89	28.37	97.68	31.37
DSPGOLDETF	2024-02-14	61.17	38.84	Falling	-0.07	8.33	16.58	-1.24	-218.69	52.94	28.39
DSPITETF	2024-02-14	38.18	66.83	Rising	0.0	70.26	77.45	3.72	40.59	79.82	79.25
DSPN50ETF	2024-02-14	223.3	62.14	Rising	-0.13	71.43	59.15	1.98	32.09	46.29	26.26
DSPNEWETF	2024-02-14	283.05	68.87	Falling	0.05	66.24	56.01	2.73	52.31	75.38	57.07
DSPPSBKETF	2024-02-14	69.67	79.56	Rising	0.37	67.36	69.49	17.23	126.6	69.01	82.96
DSPPVBKETF	2024-02-14	23.08	47.92	Rising	-0.03	41.67	33.55	-0.43	-99.06	74.97	13.62
DSPQ50ETF	2024-02-14	210.4	53.14	Rising	-0.51	41.14	35.99	0.57	-86.51	70.61	77.15
DSPSENXETF	2024-02-14	72.3	49.9	Falling	-0.07	68.75	52.38	-0.01	46.09	60.96	18.68
DSPSILVETF	2024-02-14	68.09	32.13	Falling	-0.08	9.8	24.48	-3.38	-174.37	2.09	13.14
DSSL	2026-02-09	950.15	39.87	Rising	-0.84	48.01	43.94	-4.87	31.21	40.58	39.35
DTIL	2026-02-09	147.1	44.01	Rising	0.53	57.21	47.58	-3.89	39.23	51.19	53.95
DUCON	2026-02-09	3.72	58.51	Falling	0.09	51.67	68.61	9.41	58.35	58.57	42.46
DVL	2026-02-09	264.0	46.41	Rising	1.2	61.81	37.92	-1.75	98.97	51.73	44.68
DWARKESH	2026-02-09	36.14	58.32	Rising	0.33	95.25	70.25	5.06	191.84	62.52	42.52
DYCL	2026-02-09	322.05	58.81	Rising	3.47	77.83	52.19	7.64	128.17	85.38	28.69
DYNAMATECH	2026-02-09	9374.0	58.48	Rising	98.59	93.13	73.52	7.71	179.56	56.07	33.9
DYNPRO	2026-02-09	219.74	46.01	Rising	1.78	38.22	33.62	-1.88	23.97	28.29	47.81
E2E	2026-02-09	2634.4	64.43	Rising	55.19	93.02	76.56	17.44	121.71	70.07	34.8
EASEMYTRIP	2026-02-09	6.85	47.64	Rising	0.07	78.49	62.87	-1.3	103.78	49.94	49.86
EBANK	2023-08-01	4531.74		Flat	0.0	4.65	4.65
EBANKNIFTY	2026-02-09	60.79	53.06	Rising	0.09	70.37	62.61	0.71	102.03	50.84	12.1
EBBETF0425	2025-04-08	1290.83	92.18	Falling	0.03	12.3	37.46	0.44	48.14	90.98	80.92
EBBETF0430	2026-02-09	1562.78	62.9	Rising	0.76	76.68	67.02	0.5	170.55	43.28	24.85
EBBETF0431	2026-02-09	1396.53	58.03	Rising	0.75	87.46	67.55	0.66	162.43	19.56	22.08
EBBETF0433	2026-02-09	1271.83	56.52	Rising	0.61	26.03	21.93	0.38	91.56	58.18	48.62
EBGNG	2026-02-09	339.45	71.39	Rising	9.78	87.96	93.89	22.9	208.93	86.59	47.19
ECAPINSURE	2026-02-09	24.2	50.0	Rising	0.07	80.56	75.0	0.0	79.75	28.54	20.68
ECLERX	2026-02-09	4167.5	42.17	Rising	-37.11	4.97	17.69	-6.54	-102.81	56.26	22.27
ECOSMOBLTY	2026-02-09	208.55	74.27	Rising	4.57	82.25	80.82	15.82	105.03	82.06	40.92
EDELWEISS	2026-02-09	111.26	56.48	Rising	0.58	94.68	75.31	4.05	152.89	54.51	16.0
EFCIL	2026-02-09	277.8	50.64	Rising	3.6	89.44	84.4	0.54	95.04	47.92	39.77
EGOLD	2026-02-09	154.25	55.35	Falling	-1.15	36.64	34.26	6.75	-20.44	67.6	49.46
EICHERMOT	2026-02-09	7195.5	45.6	Rising	4.78	71.82	70.09	-1.75	42.39	41.41	39.84
EIDPARRY	2026-02-09	929.45	49.95	Rising	4.6	97.68	52.84	-0.03	97.16	44.31	54.83
EIEL	2026-02-09	177.67	46.17	Rising	1.49	46.09	62.21	-2.74	90.42	63.99	37.98
EIFFL	2026-02-09	248.0	34.01	Rising	-2.27	16.37	18.55	-7.12	-105.5	8.78	20.04
EIHAHOTELS	2026-02-09	353.1	57.98	Rising	3.65	78.88	81.57	4.64	149.84	69.64	54.71
EIHOTEL	2026-02-09	343.0	53.5	Falling	4.12	54.88	56.43	1.8	97.98	91.38	64.38
EIMCOELECO	2026-02-09	1711.4	65.55	Rising	5.6	76.32	65.25	9.79	41.88	74.3	39.93
EKC	2026-02-09	126.83	66.92	Rising	1.94	95.8	79.99	18.46	194.85	91.6	19.84
ELDEHSG	2026-02-09	896.75	49.4	Falling	3.18	38.14	49.71	-0.48	37.86	70.85	29.56
ELECON	2026-02-09	480.05	73.72	Rising	11.56	91.54	84.54	24.3	147.08	66.82	40.07
ELECTCAST	2026-02-09	73.78	41.37	Rising	0.39	61.03	50.37	-4.75	24.45	32.93	19.93
ELECTHERM	2026-02-09	791.75	37.98	Rising	-2.51	29.08	19.24	-8.1	-10.56	35.25	37.33
ELGIEQUIP	2026-02-09	498.6	73.6	Rising	9.21	92.38	89.75	16.06	113.06	80.2	46.12
ELGIRUBCO	2026-02-09	43.51	60.94	Rising	1.37	60.26	45.88	5.92	172.94	47.02	48.1
ELIN	2026-02-09	156.01	55.07	Rising	2.11	59.32	71.05	3.86	78.37	69.86	29.69
ELIQUID	2026-02-09	1017.9	100.0	Flat	-0.02	79.0	77.17	0.27	90.15	95.25	19.99
ELLEN	2026-02-09	276.35	59.42	Rising	4.45	89.03	50.18	6.27	211.49	30.65	64.29
ELM250	2026-02-09	16.67	52.43	Rising	0.05	39.23	33.46	0.79	73.36	35.69	32.95
EMAMILTD	2026-02-09	506.85	52.3	Rising	2.76	63.53	60.06	0.93	101.72	69.35	45.63
EMAMIPAP	2026-02-09	86.36	62.38	Rising	0.7	92.45	85.17	5.21	125.25	52.28	30.67
EMAMIREAL	2026-02-09	76.36	47.31	Falling	1.15	68.7	69.61	-2.6	184.09	46.44	46.48
EMBDL	2025-12-15	67.97	23.33	Falling	-0.05	18.15	37.7	-14.18	-89.68	41.21	70.98
EMCURE	2026-02-09	1545.7	49.53	Rising	-0.17	87.83	63.07	-0.25	101.88	55.54	29.95
EMIL	2026-02-09	106.37	63.01	Rising	2.11	88.94	73.96	13.15	238.08	84.73	35.55
EMKAY	2026-02-09	253.95	35.81	Rising	-1.93	41.34	38.42	-12.14	-6.37	38.31	17.11
EMMBI	2026-02-09	94.31	53.33	Rising	0.27	52.33	49.22	1.29	100.1	43.56	20.84
EMMVEE	2026-02-09	202.84	41.48	Rising	0.65	67.55	58.93	-4.35	62.78	44.95	24.36
EMSLIMITED	2026-02-09	374.9	53.44	Rising	6.47	80.11	76.15	2.5	119.12	49.37	56.27
EMUDHRA	2026-02-09	508.15	40.51	Falling	0.54	14.63	15.95	-7.58	-90.69	19.49	43.26
EMULTIMQ	2026-02-09	41.35	50.29	Rising	0.13	91.9	83.35	0.1	99.54	48.13	44.07
ENDURANCE	2026-02-09	2505.5	46.62	Rising	12.32	73.47	59.75	-1.65	95.87	45.79	29.2
ENERGY	2026-02-09	36.66	65.66	Rising	0.29	83.66	82.12	7.29	122.6	66.77	16.9
ENERGYDEV	2025-12-01	23.05	58.69	Rising	-0.05	38.75	34.63	20.55	-5.8	76.55	28.04
ENGINERSIN	2026-02-09	180.82	46.14	Rising	0.84	75.28	44.6	-2.6	94.71	34.36	50.07
ENIFTY	2026-02-09	25.86	57.0	Rising	0.08	90.4	86.4	1.09	108.6	30.22	18.28
ENIL	2026-02-09	111.91	42.36	Rising	-0.05	45.13	44.23	-3.79	-58.48	53.79	17.62
ENRIN	2026-02-09	2691.3	69.42	Falling	62.02	90.02	92.18	16.16	117.2	74.4	36.87
ENTERO	2026-02-09	1162.9	44.27	Rising	-3.38	68.9	49.91	-3.16	105.22	34.83	15.56
EPACK	2026-02-09	259.8	48.76	Rising	2.75	80.93	59.93	-1.01	106.83	34.64	53.88
EPACKPEB	2026-02-09	209.28	35.38	Rising	2.73	46.74	42.86	-15.22	36.3	39.92	52.89
EPIGRAL	2026-02-09	1043.9	38.63	Rising	9.09	55.72	41.94	-9.07	-0.37	36.24	60.15
EPL	2026-02-09	219.35	62.02	Rising	2.38	89.51	87.37	6.43	146.01	52.61	29.96
EQUAL200	2026-02-09	13.49	56.67	Rising	0.06	98.08	95.78	1.81	141.92	12.36	39.23
EQUAL50	2026-02-09	338.1	56.34	Rising	1.01	99.78	93.03	1.58	139.1	14.12	12.77
EQUAL50ADD	2026-02-09	349.7	56.79	Rising	0.96	65.03	65.4	1.85	161.47	84.62	38.41
EQUITASBNK	2026-02-09	67.07	43.69	Rising	-0.61	30.52	17.08	-2.84	-83.33	55.02	24.92
ERIS	2026-02-09	1472.7	54.57	Rising	13.07	96.51	81.71	1.99	155.77	39.72	41.35
EROSMEDIA	2024-10-24	17.69	17.69	Rising	-0.48	2.12	2.75	-20.78	-134.39	49.81	54.75
ESABINDIA	2026-02-09	5657.5	45.01	Falling	21.39	59.86	68.38	-2.12	50.07	51.24	29.42
ESAFSFB	2026-02-09	29.14	48.17	Falling	0.05	55.61	54.49	-1.09	118.87	59.5	22.26
ESCORTS	2026-02-09	3777.6	60.95	Rising	34.21	86.47	92.42	5.73	168.03	72.04	30.58
ESENSEX	2026-02-09	83.78	52.21	Rising	0.23	69.25	69.25	0.46	116.45	29.45	52.56
ESG	2026-02-09	43.96	51.66	Rising	0.11	65.9	59.78	0.34	107.27	16.6	34.01
ESILVER	2026-02-09	252.07	43.97	Rising	-10.59	25.22	22.43	-14.17	-71.94	60.81	36.51
ESSARSHPNG	2026-02-09	29.47	49.15	Rising	-0.9	24.06	13.71	-1.93	-39.7	92.12	38.48
ESSENTIA	2026-02-09	1.52	55.34	Rising	0.01	51.43	50.95	7.8	27.09	65.7	28.01
ESTER	2026-02-09	97.41	60.58	Rising	0.71	48.61	59.69	2.53	28.64	56.5	60.33
ETERNAL	2026-02-09	288.85	53.05	Rising	2.53	77.63	72.71	2.67	88.78	61.35	11.2
ETHOSLTD	2026-02-09	2597.0	55.75	Rising	24.66	59.83	74.71	2.86	67.34	48.05	49.12
EUREKAFORB	2026-02-09	523.95	40.27	Rising	-0.05	55.13	43.27	-4.27	-52.03	27.16	50.37
EUROBOND	2026-02-09	180.31	57.04	Rising	0.99	49.39	52.44	2.78	150.37	59.14	24.64
EUROPRATIK	2026-02-09	240.36	43.86	Falling	3.77	45.47	77.85	-7.78	32.38	43.42	51.2
EUROTEXIND	2025-11-03	23.58	81.84	Rising	0.96	100.0	100.0	59.22	225.84	96.23	45.81
EVEREADY	2026-02-09	339.7	63.28	Rising	2.58	62.32	67.64	7.01	125.7	72.22	30.56
EVERESTIND	2026-02-09	413.35	43.17	Falling	3.51	13.79	28.68	-4.6	-76.97	36.32	50.86
EVIETF	2026-02-09	30.76	52.6	Rising	0.14	77.93	73.45	0.82	97.4	48.01	13.44
EVINDIA	2026-02-09	30.83	53.11	Rising	0.15	81.44	73.23	1.02	100.76	46.98	29.54
EXCEL	2026-02-09	1.21	40.91	Rising	-0.01	45.45	43.87	-6.2	-22.78	47.82	27.99
EXCELINDUS	2026-02-09	992.85	71.91	Rising	11.45	82.7	88.17	11.15	169.81	84.39	14.83
EXCELSOFT	2026-02-09	81.32	49.45	Rising	1.12	94.13	50.09	-0.39	186.77	47.58	55.91
EXICOM	2026-02-09	102.45	37.55	Rising	0.46	55.06	33.75	-6.85	46.47	44.69	27.64
EXIDEIND	2026-02-09	340.45	48.65	Rising	2.69	85.45	73.36	-0.54	103.26	51.3	45.55
EXPLEOSOL	2026-02-09	895.85	44.71	Rising	1.83	51.94	24.19	-2.01	-97.4	56.59	38.07
EXXARO	2025-11-12	9.08	64.08	Falling	0.22	66.93	68.43	17.31	79.44	89.84	19.7
FABTECH	2026-02-09	163.02	37.83	Rising	1.02	60.43	42.04	-8.01	25.27	29.03	57.54
FACT	2026-02-09	816.7	47.57	Rising	1.24	76.25	50.91	-1.29	104.08	59.66	38.56
FAIRCHEMOR	2026-02-09	622.8	35.82	Rising	-3.12	20.67	17.49	-9.31	-122.7	66.14	69.41
FAZE3Q	2026-02-09	562.45	79.92	Rising	23.47	96.76	90.75	48.68	142.7	76.79	32.55
FCL	2026-02-09	24.21	58.13	Rising	0.84	88.83	67.67	6.0	137.79	48.58	47.38
FCONSUMER	2024-05-15	1.1	66.67	Rising	0.0	57.14	52.38	22.22	25.35	83.8	83.86
FCSSOFT	2026-02-09	1.79	55.71	Falling	0.04	78.57	86.45	4.68	116.04	41.68	57.49
FDC	2026-02-09	384.75	47.71	Rising	1.53	76.08	54.58	-1.13	62.62	33.21	52.76
FEDERALBNK	2026-02-09	286.65	59.75	Falling	0.2	60.41	66.79	2.48	54.05	54.01	39.2
FEDFINA	2026-02-09	146.86	46.61	Rising	-0.91	53.13	40.91	-2.83	-19.72	40.5	26.93
FIBERWEB	2026-02-09	45.31	80.93	Rising	1.08	92.83	80.59	37.93	111.01	90.3	50.61
FIEMIND	2026-02-09	2337.4	60.31	Rising	22.53	95.98	85.58	7.54	141.86	64.32	23.54
FILATEX	2026-02-09	52.16	75.37	Rising	0.95	94.71	82.5	19.83	142.9	74.04	41.27
FILATFASH	2026-02-09	0.3	50.0	Rising	0.0	60.0	54.29	0.0	47.3	37.22	23.24
FINCABLES	2026-02-09	792.65	60.46	Rising	6.82	97.51	79.49	4.83	220.36	68.61	31.68
FINEORG	2026-02-09	4487.4	64.22	Rising	49.89	77.57	74.29	9.38	87.15	71.45	28.48
FINIETF	2026-02-09	32.62	51.07	Rising	0.13	93.59	87.05	0.37	137.25	34.31	34.94
FINKURVE	2026-02-09	93.27	47.24	Falling	1.52	60.84	67.26	-3.39	81.71	57.45	41.26
FINOPB	2026-02-09	232.99	53.04	Rising	3.55	79.65	76.96	2.03	125.79	58.78	42.8
FINPIPE	2026-02-09	178.68	54.15	Rising	0.19	77.22	50.48	1.45	94.31	60.89	19.11
FIRSTCRY	2026-02-09	273.75	48.86	Rising	1.22	78.89	62.16	-0.64	94.52	58.33	35.7
FISCHER	2026-02-09	45.68	76.65	Rising	1.66	95.21	97.76	25.05	199.37	70.37	51.56
FIVESTAR	2026-02-09	440.45	29.37	Falling	-1.89	19.89	25.65	-13.01	-66.81	19.13	59.52
FLAIR	2026-02-09	310.1	51.42	Rising	-0.16	64.97	49.82	0.52	152.41	32.09	43.13
FLEXIADD	2026-02-09	10.39	35.92	Rising	-0.0	37.1	32.26	-2.72	-20.51	64.52	18.06
FLEXITUFF	2026-02-09	9.8	33.08	Rising	0.03	22.73	21.63	-12.11	-176.07	25.21	51.17
FLUOROCHEM	2026-02-09	3513.2	57.63	Rising	50.85	95.39	95.34	4.9	135.78	59.01	55.66
FMCGIETF	2026-02-09	55.69	46.52	Falling	0.19	79.26	65.78	-0.78	116.89	35.39	49.95
FMGOETZE	2026-02-09	461.7	58.9	Rising	2.74	92.32	53.71	5.88	188.58	52.15	14.38
FMNL	2026-02-09	8.38	51.05	Rising	0.06	62.05	44.18	0.96	62.82	41.58	18.54
FOCUS	2026-02-09	67.24	38.86	Falling	0.16	33.69	55.12	-8.57	-65.5	26.26	18.41
FOODSIN	2026-02-09	73.05	73.39	Rising	1.71	79.34	87.42	18.51	185.17	67.22	22.3
FORCEMOT	2026-02-09	22361.0	56.73	Rising	217.06	97.94	83.59	4.96	167.1	69.07	29.01
FORTIS	2026-02-09	891.3	49.78	Rising	3.86	95.45	62.97	-0.08	184.55	40.6	39.03
FOSECOIND	2026-02-09	4758.9	60.65	Rising	46.47	73.25	71.67	4.43	251.81	52.13	48.84
FSL	2026-02-09	292.95	29.7	Rising	-1.73	8.29	4.82	-8.44	-154.3	30.44	17.06
FUSION	2026-02-09	185.45	63.08	Falling	0.85	73.12	84.73	8.36	80.56	47.35	31.07
GABRIEL	2026-02-09	969.3	57.2	Rising	11.02	74.05	74.41	4.76	111.22	71.04	35.56
GAEL	2026-02-09	135.87	44.89	Rising	-1.42	58.44	29.27	-2.57	-37.72	35.55	12.61
GAIL	2026-02-09	163.64	48.55	Rising	0.22	41.27	31.59	-0.66	9.06	56.46	14.38
GALAPREC	2026-02-09	805.3	62.13	Rising	7.34	70.53	58.41	11.19	54.81	79.42	38.93
GALAXYSURF	2026-02-09	1856.4	44.37	Rising	2.38	23.5	15.4	-1.62	-18.96	46.13	53.52
GALLANTT	2026-02-09	579.5	52.5	Falling	7.15	72.02	80.34	1.37	80.95	61.87	32.27
GANDHAR	2026-02-09	156.2	52.6	Rising	-0.32	67.49	56.1	1.94	78.81	38.29	14.54
GANDHITUBE	2026-02-09	799.65	62.06	Rising	8.22	90.99	76.53	9.68	209.74	60.11	37.46
GANECOS	2026-02-09	821.6	65.93	Rising	14.41	100.0	56.65	13.6	304.41	85.19	64.27
GANESHBE	2026-02-09	80.46	58.69	Rising	0.91	92.41	77.68	5.49	220.2	41.57	55.77
GANESHCP	2026-02-09	197.06	44.57	Falling	1.63	29.49	33.69	-3.84	-38.88	23.23	38.95
GANESHHOU	2026-02-09	729.6	45.55	Rising	1.86	41.47	39.13	-2.23	-40.71	58.3	20.01
GANESHHOUC	2025-09-12	873.5	41.8	Falling	3.67	54.91	57.0	-2.93	31.65	34.33	14.75
GANGAFORGE	2026-02-09	3.31	53.04	Rising	0.0	43.88	49.32	2.16	-16.12	81.68	31.91
GANGESSECU	2026-02-09	129.97	50.98	Rising	1.38	96.07	63.99	0.55	168.12	26.12	25.75
GARFIBRES	2026-02-09	707.15	64.61	Rising	10.16	68.27	63.44	14.69	87.4	64.26	52.93
GARUDA	2026-02-09	179.34	50.82	Rising	2.6	88.71	61.49	0.63	128.2	55.04	29.31
GATECH	2026-02-09	0.52	52.38	Rising	0.01	75.0	70.83	1.96	80.0	50.54	27.31
GATECHDVR	2026-02-09	0.5	60.0	Rising	0.01	70.0	56.67	6.38	192.16	71.27	40.31
GATEWAY	2026-02-09	63.93	80.76	Rising	0.67	93.82	76.0	11.86	188.26	83.06	44.8
GATI	2023-11-29	137.05	53.15	Rising	0.73	65.1	63.66	0.77	90.23	52.35	27.09
GAYAHWS	2026-02-09	2.39	64.86	Rising	0.05	100.0	99.49	52.23	102.26	38.61	33.48
GCSL	2025-11-17	369.11	84.59	Falling	15.26	88.67	87.88	60.8	135.67	87.5	67.72
GEECEE	2026-02-09	307.4	45.3	Rising	1.24	36.33	41.75	-1.13	-39.47	37.47	17.67
GEEKAYWIRE	2026-02-09	28.08	40.44	Rising	0.06	15.34	15.72	-6.62	-68.41	23.95	31.3
GEMAROMA	2026-02-09	198.32	74.89	Falling	5.04	88.87	89.92	28.25	118.84	85.64	41.61
GENCON	2026-02-09	52.52	78.68	Rising	0.62	80.75	88.01	19.61	90.69	83.48	64.51
GENESYS	2026-02-09	329.65	48.17	Rising	3.62	75.76	40.85	-1.49	75.52	40.88	53.08
GENSOL	2025-03-18	236.7	0.0	Falling	-15.96	0.0	0.0	-59.14	-88.01	0.0	75.11
GENUSPAPER	2026-02-09	11.98	38.36	Rising	0.06	53.63	42.75	-7.06	25.15	47.42	35.83
GENUSPOWER	2026-02-05	253.85	42.52	Falling	-0.19	55.67	53.68	-5.82	-103.19	46.68	39.46
GEOJITFSL	2026-02-09	71.81	53.77	Rising	0.5	77.39	73.43	1.87	103.45	53.96	32.97
GEPIL	2025-08-26	359.45	64.79	Falling	3.09	60.2	71.19	15.43	49.94	88.47	62.88
GESHIP	2026-02-09	1313.2	85.32	Rising	15.92	95.3	92.66	17.84	134.74	88.01	21.9
GET&D	2023-09-29	442.65	78.86	Rising	6.38	94.13	95.85	29.52	142.6	82.16	43.28
GFLLIMITED	2026-02-09	49.44	39.31	Rising	0.16	38.33	19.13	-6.1	12.1	33.13	67.98
GHCL	2026-02-09	522.4	41.72	Rising	0.05	32.54	21.33	-3.33	-59.48	34.11	38.35
GHCLTEXTIL	2026-02-09	83.46	66.15	Rising	0.9	80.33	63.64	14.9	123.74	70.55	28.12
GICHSGFIN	2026-02-09	165.41	46.24	Rising	0.33	82.33	63.98	-1.05	124.74	42.89	26.16
GICRE	2026-02-09	384.0	74.85	Falling	1.43	84.99	78.77	5.51	185.74	83.5	25.43
GILLANDERS	2026-02-09	90.61	39.05	Rising	0.11	37.4	27.05	-6.9	-22.3	36.9	33.88
GILLETTE	2026-02-09	8750.0	65.73	Falling	67.05	84.65	79.96	8.47	67.2	82.3	42.57
GILT10BETA	2026-02-09	25.87	53.85	Rising	0.0	27.94	43.63	0.43	-35.9	60.06	35.44
GILT5BETA	2026-02-09	63.69	51.06	Falling	-0.0	36.61	35.34	0.19	69.32	75.6	66.86
GILT5YBEES	2026-02-09	63.85	64.05	Falling	0.03	55.42	57.97	0.68	138.27	51.25	26.55
GINNIFILA	2026-02-09	41.81	58.14	Rising	0.52	87.35	83.7	6.71	118.52	57.32	32.15
GIPCL	2026-02-09	150.68	65.35	Rising	1.63	84.08	81.93	6.77	183.14	55.06	45.32
GKENERGY	2026-02-09	112.83	28.24	Rising	0.38	38.24	27.4	-18.28	-12.17	34.12	67.24
GKSL	2026-02-09	108.75	64.53	Falling	0.6	71.02	80.56	6.88	140.84	59.25	23.47
GKWLIMITED	2026-02-09	1711.4	53.88	Rising	4.78	82.52	63.67	1.39	102.17	64.39	10.47
GLAND	2026-02-09	1884.8	76.65	Rising	14.78	70.11	63.2	12.13	63.48	92.9	50.15
GLAXO	2026-02-09	2516.2	68.86	Rising	21.74	92.56	92.85	8.01	169.04	49.24	17.67
GLENMARK	2026-02-09	1974.4	47.99	Rising	-3.58	71.92	63.59	-0.77	1.05	29.28	28.99
GLFL	2026-02-09	5.0	41.57	Falling	-0.02	0.0	66.67	-18.3	-193.6	80.77	33.1
GLOBAL	2025-12-04	93.01	77.64	Rising	1.27	77.88	81.51	23.86	110.96	84.44	66.13
GLOBALE	2026-02-09	11.83	49.88	Rising	0.02	61.14	50.03	-0.08	121.68	55.05	38.61
GLOBALVECT	2026-02-09	191.37	62.29	Rising	2.58	93.45	79.3	9.82	135.05	52.1	40.74
GLOBE	2026-02-09	2.67	46.0	Rising	-0.01	26.67	31.11	-2.91	-27.17	56.86	27.41
GLOBECIVIL	2026-02-09	54.91	62.39	Rising	0.7	60.89	54.73	10.95	73.14	58.0	28.84
GLOBUSSPR	2026-02-09	962.55	53.86	Rising	3.25	69.3	52.47	2.0	111.09	50.78	33.21
GLOSTERLTD	2026-02-09	597.2	47.98	Rising	1.37	26.55	32.06	-1.16	-4.91	55.23	52.92
GLOTTIS	2026-02-09	52.66	40.89	Rising	0.36	61.1	41.31	-4.58	44.94	38.28	67.64
GLS	2025-01-17	1084.35	70.48	Rising	10.13	92.11	92.15	11.83	159.06	72.52	21.42
GMBREW	2026-02-09	1060.65	63.7	Rising	9.6	93.5	77.77	8.4	155.0	44.46	37.69
GMDCLTD	2026-02-09	623.3	67.45	Rising	5.38	86.17	83.68	15.64	108.24	65.39	28.23
GMMPFAUDLR	2026-02-09	964.8	37.24	Falling	2.66	22.26	43.49	-5.43	-111.69	21.49	49.27
GMRAIRPORT	2026-02-09	97.98	45.65	Rising	0.57	77.95	71.71	-2.24	105.21	52.37	49.78
GMRINFRA	2024-12-10	85.13	66.31	Falling	0.78	84.24	89.89	5.71	96.97	69.53	17.03
GMRP&UI	2026-02-09	105.31	51.56	Falling	0.87	59.98	76.92	1.1	86.05	58.54	26.11
GNA	2026-02-09	442.9	77.63	Rising	8.63	81.29	85.6	25.82	150.1	89.22	31.18
GNFC	2026-02-09	480.5	55.49	Rising	1.94	93.83	68.41	2.58	164.92	44.31	37.14
GOACARBON	2026-02-09	384.85	49.6	Rising	0.53	70.59	51.78	-0.27	42.71	62.7	27.52
GOCLCORP	2026-02-09	270.4	47.74	Rising	2.17	75.43	63.73	-1.17	142.43	62.35	34.84
GOCOLORS	2026-02-09	367.55	40.79	Falling	1.54	6.46	18.07	-5.53	-188.6	55.0	26.52
GODAVARIB	2026-02-09	290.95	63.03	Rising	3.09	74.75	61.33	8.95	275.51	89.33	47.22
GODFRYPHLP	2026-02-09	2184.6	49.46	Rising	42.7	83.85	65.33	-0.37	180.87	79.4	46.35
GODHA	2025-10-16	0.56	52.38	Rising	-0.01	12.5	8.33	3.7	-69.43	51.65	33.17
GODIGIT	2026-02-09	318.95	43.76	Rising	-0.57	37.12	20.63	-2.15	-86.51	41.71	43.51
GODREJAGRO	2026-02-09	582.25	62.2	Rising	6.53	96.88	74.92	7.34	148.56	70.54	39.54
GODREJCP	2026-02-09	1197.7	41.75	Rising	-2.25	54.72	44.9	-2.8	22.76	41.03	46.51
GODREJIND	2026-02-09	1040.9	62.13	Rising	4.64	96.14	70.25	4.38	166.51	56.56	15.05
GODREJPROP	2026-02-09	1801.4	50.25	Rising	26.76	94.23	64.88	0.2	130.78	53.14	57.75
GOKEX	2026-02-09	840.8	72.67	Rising	38.63	97.12	88.97	42.44	122.11	83.17	59.59
GOKUL	2026-02-09	34.87	10.74	Rising	-0.15	17.99	7.21	-9.15	-150.68	12.36	47.48
GOKULAGRO	2026-02-09	175.36	60.02	Rising	2.64	93.69	75.49	6.61	168.47	56.15	36.8
GOLD1	2026-02-09	129.47	55.24	Rising	-0.71	40.52	35.08	7.11	-7.21	57.34	49.97
GOLD360	2026-02-09	151.35	55.17	Rising	-1.06	46.49	38.96	7.19	-20.6	44.94	52.45
GOLDADD	2026-02-09	150.47	54.08	Falling	-0.74	37.25	33.31	5.89	-19.72	49.57	59.16
GOLDBEES	2026-02-09	127.98	53.96	Falling	-0.86	44.06	38.79	5.68	-2.23	55.65	43.52
GOLDBETA	2026-02-09	130.0	54.33	Falling	-0.54	45.03	41.24	5.86	-39.27	54.53	44.48
GOLDBND	2026-02-09	154.74	55.09	Falling	-0.87	43.69	38.65	6.72	-11.66	49.63	55.12
GOLDCASE	2026-02-09	24.34	54.6	Rising	-0.17	45.37	40.21	6.47	-4.65	55.31	31.19
GOLDETF	2026-02-09	150.4	54.5	Falling	-1.01	43.62	39.42	6.15	-14.55	51.53	43.42
GOLDETFADD	2025-12-12	128.73	81.92	Rising	0.25	96.86	90.88	7.43	190.4	64.58	35.07
GOLDIAM	2026-02-09	407.25	68.02	Rising	10.58	85.18	89.1	24.28	191.35	81.71	26.07
GOLDIETF	2026-02-09	132.27	54.37	Falling	-0.96	35.68	36.05	5.93	-15.83	55.91	28.45
GOLDSHARE	2025-12-23	114.9	79.66	Rising	0.34	87.77	84.21	6.49	144.68	57.94	6.77
GOLDTECH	2026-02-09	44.19	44.78	Rising	0.14	48.96	39.31	-4.23	-63.77	39.08	58.98
GOODLUCK	2026-02-09	1147.8	58.12	Rising	11.39	83.72	84.97	6.46	95.29	62.16	17.14
GOODYEAR	2023-10-25	1273.7	39.27	Falling	-5.02	12.59	12.49	-4.34	-142.24	53.25	35.28
GOPAL	2026-02-09	298.5	40.56	Rising	0.0	22.9	24.93	-2.97	-53.26	34.65	17.25
GOYALALUM	2026-01-09	9.38	71.19	Rising	0.29	57.39	56.44	37.54	80.72	80.74	50.06
GPIL	2026-02-09	257.81	54.76	Rising	0.45	82.05	69.78	3.04	55.14	41.75	19.67
GPPL	2026-02-09	180.14	56.08	Rising	1.21	96.22	67.56	4.0	171.19	46.52	23.84
GPTHEALTH	2026-02-09	128.91	31.31	Falling	0.15	44.47	36.66	-4.79	3.31	50.14	16.91
GPTINFRA	2026-02-09	103.79	50.41	Rising	0.2	56.41	54.34	0.21	49.42	44.47	10.26
GRANULES	2026-02-09	569.0	48.59	Rising	0.08	58.31	58.85	-0.87	44.28	63.12	32.44
GRAPHITE	2026-02-09	637.3	49.41	Rising	-2.37	60.64	49.99	-0.44	61.18	50.47	14.88
GRASIM	2026-02-09	2926.3	62.83	Rising	11.34	94.23	83.39	5.26	142.1	56.61	21.98
GRAUWEIL	2023-10-25	115.6	33.79	Falling	-0.5	18.47	35.13	-7.59	-169.66	42.77	30.29
GRAVITA	2026-02-09	1674.3	59.59	Rising	16.95	93.5	87.91	6.0	102.64	54.61	62.31
GREAVESCOT	2026-02-09	173.98	54.24	Rising	1.57	84.29	69.36	2.39	131.72	58.95	44.24
GREENLAM	2026-02-09	251.29	61.43	Rising	1.18	67.62	77.55	4.47	58.95	75.74	20.99
GREENPANEL	2026-02-09	228.68	67.36	Rising	2.26	53.52	48.59	8.53	75.5	78.92	42.3
GREENPLY	2026-02-09	242.87	57.03	Rising	2.53	83.32	49.94	5.14	235.88	40.97	45.98
GREENPOWER	2026-02-09	10.63	51.98	Rising	0.08	53.98	39.77	1.92	30.57	43.85	25.26
GRINDWELL	2026-02-09	1653.3	60.85	Rising	13.67	84.52	84.6	5.52	99.61	65.32	23.16
GRINFRA	2026-02-09	1019.85	82.35	Rising	13.3	87.86	74.65	12.11	114.24	73.32	54.98
GRMOVER	2026-02-09	162.78	52.56	Rising	9.54	62.0	64.23	1.07	52.8	43.57	13.72
GROBTEA	2026-02-09	944.35	37.02	Falling	5.33	59.26	60.56	-5.28	42.22	41.18	14.94
GROWEV	2024-08-22	33.39	67.08	Rising	0.03	33.59	31.21		82.51	79.57	83.28
GROWW	2026-02-09	166.18	54.44	Rising	-0.43	42.71	49.96	3.04	-22.08	49.8	22.39
GROWWCAPM	2026-02-09	10.25	55.16	Rising	0.05	49.8	65.32	3.22	208.99	50.62	11.07
GROWWCHEM	2026-02-09	28.86	53.87	Rising	0.08	87.45	75.03	1.51	113.74	56.9	33.65
GROWWDEFNC	2026-02-09	79.4	53.83	Rising	0.03	50.35	41.19	2.53	13.5	33.76	12.99
GROWWEV	2026-02-09	30.82	55.03	Rising	0.16	84.06	77.97	1.68	99.15	55.55	48.61
GROWWGOLD	2026-02-09	15.1	21.31	Falling	-14.47	0.36	12.95	-89.49	-233.1	55.99	56.15
GROWWLIQID	2026-02-09	107.78	100.0	Flat	-0.01	28.74	27.29	0.24	83.75	72.03	48.74
GROWWLOVOL	2026-02-09	10.62	47.62	Falling	0.02	68.75	69.11	-0.56	190.25	41.51	22.68
GROWWMC150	2026-02-09	223.36	57.44	Rising	1.0	96.93	79.31	2.07	137.61	72.58	27.65
GROWWMETAL	2026-02-09	11.49	57.41	Rising	0.01	66.51	61.56	4.36	60.33	56.98	27.49
GROWWMOM50	2026-02-09	10.48	49.64	Rising	0.05	77.89	69.47	-0.1	127.75	38.97	34.25
GROWWN200	2026-02-09	11.7	53.74	Rising	0.04	94.0	84.36	0.95	121.0	65.32	39.07
GROWWNET	2026-02-09	9.76	43.63	Rising	0.04	63.87	56.48	-2.59	51.19	29.28	38.78
GROWWNIFTY	2026-02-09	10.36	54.65	Rising	0.03	22.84	20.64	0.78	77.39	42.01	27.06
GROWWNXT50	2026-02-09	69.52	55.04	Rising	0.22	91.63	87.55	1.39	125.46	50.73	16.38
GROWWPOWER	2026-02-09	10.25	66.39	Rising	0.12	95.42	96.03	8.47	115.96	78.18	43.87
GROWWRAIL	2026-02-09	33.59	47.22	Rising	-0.01	38.95	35.17	-1.06	6.22	38.06	31.98
GROWWRLTY	2026-02-09	9.47	53.3	Rising	0.09	94.31	69.44	1.61	132.96	40.87	30.15
GROWWSC250	2026-02-09	9.37	53.29	Rising	0.04	84.52	69.84	1.19	122.1	39.83	39.61
GROWWSLVR	2026-02-09	24.97	25.19	Falling	-32.23	0.72	7.99	-91.38	-209.83	71.16	40.45
GRPLTD	2026-02-09	1776.1	49.44	Falling	15.92	72.7	76.91	-0.5	79.96	43.76	13.7
GRSE	2026-02-09	2514.7	55.32	Rising	1.8	49.67	40.08	5.7	12.1	59.44	19.33
GRWRHITECH	2026-02-09	4271.0	78.68	Rising	173.0	87.88	85.45	48.16	110.09	81.35	43.68
GSEC10ABSL	2026-02-09	110.25	50.74	Falling	0.04	47.24	74.7	0.11	-47.18	85.39	19.97
GSEC10IETF	2026-02-09	258.27	51.5	Rising	-0.02	73.19	82.79	0.1	-23.45	69.78	24.95
GSEC10YEAR	2026-02-09	29.51	50.42	Rising	0.0	78.87	85.17	0.03	33.94	47.74	36.2
GSEC5IETF	2026-02-09	64.36	60.05	Rising	0.07	37.88	51.96	1.34	51.78	58.71	25.62
GSFC	2026-02-09	181.79	63.99	Rising	0.61	77.09	63.54	6.38	82.48	54.84	19.56
GSLSU	2025-12-01	123.68	43.72	Falling	-1.29	16.15	29.65	-3.8	-120.31	84.73	43.63
GSPL	2026-02-09	311.85	60.69	Rising	0.56	92.18	78.17	3.09	213.82	50.76	38.49
GSS	2026-02-09	15.57	52.88	Rising	0.2	70.72	73.24	1.43	88.41	66.0	29.01
GTECJAINX	2026-02-09	18.88	42.58	Falling	-0.03	17.96	18.88	-9.32	-91.41	49.13	21.8
GTL	2026-02-09	7.78	55.56	Rising	0.12	58.14	53.1	4.71	122.76	79.89	60.02
GTLINFRA	2026-02-09	1.12	55.81	Rising	0.02	60.87	62.32	4.67	120.04	71.39	49.72
GTPL	2026-02-09	77.7	36.29	Rising	0.34	26.13	19.58	-3.35	-98.64	46.63	18.71
GUFICBIO	2026-02-09	313.4	50.32	Rising	1.79	73.38	61.63	0.14	116.94	55.63	41.14
GUJALKALI	2026-02-09	474.3	52.99	Rising	4.02	86.65	78.95	1.25	80.48	38.56	68.33
GUJAPOLLO	2026-02-09	400.95	51.26	Rising	1.54	54.84	36.1	0.49	48.29	62.02	16.3
GUJGASLTD	2026-02-09	424.55	60.06	Rising	1.07	76.78	80.18	4.43	116.95	67.62	17.62
GUJRAFFIA	2025-10-21	78.18	91.6	Rising	4.22	100.0	100.0	98.07	187.66	98.85	32.51
GUJTHEM	2026-02-09	336.05	39.18	Rising	2.71	56.76	40.28	-6.77	91.84	50.19	64.22
GULFOILLUB	2026-02-09	1166.3	61.57	Rising	8.91	97.34	78.92	5.99	138.44	59.1	36.13
GULFPETRO	2026-02-09	33.01	51.13	Rising	0.18	75.25	69.37	0.58	71.67	55.93	23.72
GULPOLY	2026-02-09	141.11	55.44	Rising	0.79	91.59	55.61	2.92	246.22	45.92	28.77
GVKPIL	2024-07-19	8.68	2.71	Falling	-0.22	0.0	0.0	-21.94	-179.05	0.0	40.84
GVPIL	2026-02-09	348.45	71.37	Rising	7.0	94.23	86.78	17.82	128.3	71.97	40.48
GVPTECH	2026-02-09	8.06	45.12	Rising	0.04	64.0	51.04	-1.95	7.57	27.24	52.53
GVT&D	2026-02-09	3691.4	92.69	Rising	86.01	90.15	82.0	39.45	102.47	84.13	45.51
HAL	2026-02-09	4131.0	38.29	Falling	-42.39	23.61	16.62	-8.29	-109.43	31.68	19.35
HALEOSLABS	2025-12-01	1390.6	77.05	Falling	0.72	64.62	53.42		77.67	61.44	37.95
HAPPSTMNDS	2026-02-09	395.75	37.32	Rising	0.24	25.79	14.41	-5.74	-106.63	31.87	46.78
HAPPYFORGE	2026-02-09	1129.2	59.63	Rising	7.24	79.84	71.7	6.08	95.63	68.41	41.93
HARDWYN	2026-01-08	18.89	62.31	Falling	0.15	60.15	70.1	10.34	146.08	75.38	15.25
HARIOMPIPE	2026-02-09	386.55	31.57	Falling	-3.25	5.33	24.69	-10.03	-185.0	27.61	17.22
HARRMALAYA	2026-02-09	159.28	45.55	Rising	0.24	39.22	45.17	-1.47	-35.51	61.7	16.38
HARSHA	2026-02-09	385.75	46.11	Rising	1.75	46.25	51.31	-2.18	53.03	43.06	21.39
HATHWAY	2026-02-09	11.8	48.52	Rising	0.13	94.03	70.22	-1.01	134.12	32.57	58.4
HATSUN	2026-02-09	936.3	46.73	Falling	6.85	75.98	53.16	-1.44	101.22	43.48	19.13
HAVELLS	2026-02-09	1371.9	37.03	Falling	7.81	59.59	53.29	-5.2	112.04	36.21	42.89
HAVISHA	2026-02-09	1.73	46.43	Falling	0.01	65.96	60.99	-2.26	117.74	45.1	35.19
HBLENGINE	2026-02-09	773.3	53.72	Rising	5.51	59.18	63.48	2.25	51.72	27.37	41.62
HBLPOWER	2024-12-20	652.65	58.17	Falling	-1.09	26.64	42.68	4.5	-42.13	78.72	75.62
HBSL	2025-11-12	86.6	54.15	Falling	1.15	28.27	57.12	6.9	24.46	84.16	41.94
HCC	2026-02-09	19.85	48.56	Rising	0.1	65.57	48.84	-1.15	51.1	42.85	13.09
HCG	2026-02-09	561.5	22.56	Falling	-1.51	4.48	14.3	-13.64	-149.47	21.96	31.76
HCL-INSYS	2026-02-09	13.41	54.49	Rising	0.09	87.83	64.61	3.15	129.6	52.58	29.87
HCLTECH	2026-02-09	1602.0	29.77	Falling	-13.65	13.54	11.81	-6.69	-116.15	37.53	25.85
HDBFS	2026-02-09	726.2	40.4	Rising	1.02	58.32	39.27	-3.77	116.95	46.5	26.8
HDFCAMC	2026-02-09	2746.6	61.61	Rising	58.84	92.88	91.88	6.47	101.62	75.11	18.72
HDFCBANK	2026-02-09	937.25	54.77	Falling	3.67	36.24	42.34	1.01	38.25	38.87	47.9
HDFCBSE500	2026-02-09	37.8	53.26	Rising	0.09	63.19	58.7	0.64	84.49	43.63	14.63
HDFCGOLD	2026-02-09	132.02	53.98	Falling	-0.88	45.63	41.33	5.86	-10.92	58.14	43.52
HDFCGROWTH	2026-02-09	125.31	32.2	Rising	-0.15	34.14	29.94	-3.33	-17.08	19.59	41.45
HDFCLIFE	2026-02-09	707.9	34.45	Rising	-1.2	21.25	22.85	-3.92	-139.59	37.04	43.42
HDFCLIQUID	2026-02-09	1047.65	98.89	Falling	-0.04	100.0	99.99	0.25	115.67	88.59	83.3
HDFCLOWVOL	2026-02-09	21.27	48.25	Rising	0.03	62.18	61.42	-0.37	205.08	35.49	23.44
HDFCMID150	2026-02-09	22.44	56.93	Rising	0.09	74.43	64.69	1.68	124.4	44.58	13.37
HDFCMOMENT	2026-02-09	31.64	52.41	Rising	0.11	88.35	72.68	0.67	160.99	46.89	21.66
HDFCNEXT50	2026-02-09	70.79	54.82	Rising	0.21	95.35	86.81	1.2	129.14	46.14	31.66
HDFCNIF100	2026-02-09	27.15	53.6	Rising	0.07	45.17	41.31	0.67	85.9	40.9	23.5
HDFCNIFBAN	2026-02-09	62.1	55.35	Rising	0.11	63.92	55.74	1.21	132.95	38.15	19.32
HDFCNIFIT	2026-02-09	37.82	22.42	Rising	-0.36	8.9	7.87	-8.29	-155.37	52.27	27.71
HDFCNIFTY	2026-02-09	289.4	54.97	Rising	0.82	68.09	61.2	1.0	117.68	38.39	19.35
HDFCPSUBK	2026-02-09	92.6	55.58	Rising	0.04	95.63	74.45	2.2	136.03	58.28	21.18
HDFCPVTBAN	2026-02-09	29.41	53.37	Falling	0.06	65.15	64.41	0.75	105.45	44.55	29.33
HDFCQUAL	2026-02-09	59.4	42.91	Rising	-0.1	44.37	38.81	-1.83	-27.89	24.08	25.21
HDFCSENSEX	2026-02-09	94.53	54.67	Rising	0.25	90.72	79.21	0.83	125.63	35.84	26.72
HDFCSILVER	2026-02-09	244.41	44.69	Rising	-10.31	26.92	21.44	-13.55	-65.52	56.2	37.96
HDFCSML250	2026-02-09	163.87	54.45	Rising	0.8	86.49	68.02	1.49	135.07	41.79	37.81
HDFCVALUE	2026-02-09	139.58	48.26	Rising	-0.02	58.54	49.67	-0.39	33.68	23.83	8.58
HEADSUP	2026-02-09	8.55	53.57	Rising	0.08	75.33	76.44	1.91	106.11	45.61	54.45
HEALTHADD	2026-02-09	144.49	50.53	Rising	0.45	84.56	74.29	0.15	107.8	42.18	26.5
HEALTHIETF	2026-02-09	146.87	51.03	Rising	0.52	89.45	68.73	0.24	125.71	60.63	13.61
HEALTHY	2026-02-09	14.76	52.97	Rising	0.05	29.75	25.21	0.75	91.47	45.86	41.18
HECPROJECT	2026-02-09	117.96	53.92	Rising	1.36	45.27	35.22	2.18	125.65	25.49	41.21
HEG	2026-02-09	545.1	39.37	Rising	-2.38	47.11	37.42	-6.56	25.95	49.15	43.58
HEIDELBERG	2026-02-09	171.3	49.77	Falling	0.96	53.86	72.12	-0.1	73.3	65.24	32.93
HEMIPROP	2026-02-09	135.17	46.22	Rising	0.34	80.4	54.24	-1.74	129.63	38.83	22.43
HERANBA	2026-02-09	232.81	60.84	Rising	3.16	72.03	66.12	6.89	129.26	69.96	45.87
HERCULES	2026-01-01	159.32	52.47	Falling	0.74	46.66	46.75	0.86	48.38	49.88	35.57
HERITGFOOD	2026-02-09	377.7	31.63	Rising	0.03	38.74	32.12	-14.14	-10.96	35.82	71.66
HEROMOTOCO	2026-02-09	5756.5	49.73	Falling	32.78	77.43	77.8	-0.1	72.77	43.0	26.67
HESTERBIO	2026-02-09	1518.0	59.54	Rising	12.08	84.56	83.51	3.76	68.81	68.37	30.57
HEUBACHIND	2026-01-19	412.5	13.25	Falling	-4.54	13.78	15.43	-13.9	-177.64	23.74	39.96
HEXATRADEX	2026-02-09	160.7	44.96	Falling	0.33	76.23	69.96	-1.99	131.51	8.72	14.93
HEXT	2026-02-09	601.85	21.52	Rising	-10.51	17.02	19.31	-16.87	-178.52	20.76	36.68
HFCL	2026-02-09	72.24	63.91	Rising	0.95	96.43	89.91	9.36	117.96	74.36	18.82
HGINFRA	2026-02-09	696.9	50.83	Rising	9.89	95.31	76.66	0.68	136.67	16.7	46.56
HGM	2026-02-09	62.96	43.73	Falling	0.61	76.43	68.93	-3.3	86.22	71.36	39.47
HGS	2026-02-09	424.8	52.43	Rising	2.73	94.05	68.57	1.13	218.8	53.35	53.14
HIKAL	2026-02-09	183.45	27.65	Rising	-0.45	18.05	16.02	-13.54	-116.87	41.06	53.19
HIL	2025-04-08	1845.05	62.26	Rising	12.43	73.99	72.1	5.01	32.73	49.06	28.22
HILINFRA	2026-02-09	53.94	47.74	Rising	0.53	61.72	53.03	-1.05	97.66	41.38	12.82
HILTON	2026-02-09	26.07	38.52	Rising	0.14	26.42	20.62	-7.68	-114.88	61.93	32.28
HIMATSEIDE	2026-02-09	120.06	70.96	Rising	2.61	78.9	74.95	17.73	106.1	89.81	50.13
HINDALCO	2026-02-09	964.25	53.59	Rising	-4.33	59.9	49.6	2.59	21.96	73.15	30.66
HINDCOMPOS	2026-02-09	420.3	45.62	Rising	1.2	65.8	42.75	-1.71	72.47	60.27	16.5
HINDCON	2026-02-09	22.7	43.48	Rising	0.22	65.19	59.9	-5.5	39.7	48.63	64.33
HINDCOPPER	2026-02-09	598.0	54.86	Rising	-8.84	31.45	30.2	9.16	-6.71	56.95	19.8
HINDMOTORS	2025-10-01	20.47	22.25	Falling	-1.26	0.97	0.74	-34.01	-61.58	68.53	48.07
HINDNATGLS	2025-09-02	8.84	0.0	Flat	-0.15	0.0	0.0		-110.93	0.0	100.0
HINDOILEXP	2026-02-09	154.54	55.37	Falling	0.61	73.91	76.43	2.88	65.53	67.05	28.56
HINDPETRO	2026-02-09	463.65	54.99	Rising	4.09	83.44	81.02	2.31	100.05	65.47	31.91
HINDUNILVR	2026-02-09	2435.0	53.46	Falling	4.3	97.06	74.66	0.87	165.76	51.63	30.31
HINDWAREAP	2026-02-09	252.64	68.19	Rising	5.58	92.22	93.19	13.93	172.54	58.08	48.79
HINDZINC	2026-02-09	629.1	45.62	Falling	-9.64	45.16	38.39	-4.74	-40.7	50.55	24.4
HIRECT	2026-02-09	1428.6	56.35	Rising	23.7	92.64	77.5	5.25	145.27	68.41	47.55
HISARMETAL	2026-02-09	165.28	59.25	Rising	0.87	53.19	49.32	4.34	236.52	64.84	28.24
HITECH	2026-02-09	85.11	50.06	Rising	1.35	92.97	73.01	0.05	113.49	40.65	49.3
HITECHCORP	2026-02-09	159.94	52.68	Rising	0.71	78.18	60.25	0.91	70.49	54.06	44.13
HITECHGEAR	2024-09-03	931.55	47.68	Falling	-8.35	5.22	39.48	-1.27	-78.09	52.13	32.52
HLEGLAS	2026-02-09	395.05	35.21	Rising	0.79	51.15	34.85	-9.25	17.76	16.78	47.63
HLVLTD	2026-02-09	8.65	47.52	Rising	0.04	77.98	54.18	-1.59	126.89	59.15	54.77
HMAAGRO	2026-02-09	27.81	57.31	Rising	0.29	76.32	68.93	3.31	148.65	47.64	24.94
HMVL	2026-02-09	72.17	56.68	Falling	0.25	66.27	70.93	1.94	100.0	51.62	25.1
HNDFDS	2026-02-09	509.7	54.67	Rising	5.97	85.7	84.38	2.86	149.97	45.07	46.12
HNGSNGBEES	2026-02-09	545.13	49.29	Falling	-1.49	58.13	54.1	-0.27	-3.55	49.88	36.65
HOMEFIRST	2026-02-09	1169.7	59.55	Rising	5.19	50.1	49.74	9.97	40.36	81.39	39.83
HONASA	2026-02-09	293.15	60.8	Rising	1.39	94.59	87.15	3.33	214.7	38.41	30.46
HONAUT	2026-02-09	32490.0	43.49	Rising	10.31	46.86	42.54	-3.65	-23.83	44.44	15.61
HONDAPOWER	2026-02-09	2261.2	61.76	Rising	29.16	87.1	80.17	4.67	156.19	66.58	49.31
HOVS	2025-06-12	67.53	69.2	Falling	0.44	59.1	75.06	13.99	62.95	72.37	57.82
HPAL	2026-02-09	41.4	67.86	Rising	0.53	82.26	84.4	8.63	212.71	59.2	23.5
HPIL	2026-02-09	132.89	51.5	Rising	0.1	67.35	62.12	0.71	87.64	65.44	10.18
HPL	2026-02-09	345.8	52.04	Rising	2.9	84.04	43.99	1.59	197.7	48.49	65.77
HSCL	2026-02-09	456.2	46.02	Rising	0.07	42.52	39.6	-1.26	22.95	58.41	31.47
HTMEDIA	2026-02-09	22.35	44.91	Rising	-0.04	51.78	48.45	-2.57	28.4	51.1	21.63
HUBTOWN	2026-02-09	240.98	63.92	Rising	4.86	78.1	80.06	10.17	232.79	62.71	31.1
HUDCO	2026-02-09	194.87	34.98	Rising	-0.26	47.45	42.09	-8.57	-32.71	37.91	61.54
HUHTAMAKI	2026-02-09	189.96	51.3	Rising	1.36	87.25	60.59	0.71	165.55	47.83	50.96
HYBRIDFIN	2026-02-09	19.98	48.27	Falling	-0.64	10.62	18.98	-4.9	-118.97	96.34	24.18
HYUNDAI	2026-02-09	2176.2	27.21	Falling	-3.12	27.84	26.43	-7.25	-41.87	27.95	26.78
IBMFNIFTY	2023-10-25	202.26	55.74	Rising	-0.08	42.92	49.99	1.2	41.1	74.49	29.53
IBREALEST	2024-07-05	150.35	60.44	Rising	-0.3	54.6	54.1	8.31	9.32	70.76	42.04
IBULHSGFIN	2024-07-25	164.4	38.61	Falling	-0.58	25.55	27.57	-3.7	-106.83	54.13	14.71
IBULLSLTD	2026-02-09	10.85	28.23	Rising	0.06	14.43	8.15	-17.87	-61.98	26.31	56.75
ICDSLTD	2026-02-09	43.7	52.14	Falling	0.48	72.71	76.51	2.03	126.65	74.26	26.55
ICEMAKE	2026-02-09	730.55	30.99	Falling	0.4	38.19	32.77	-5.15	75.28	27.05	21.1
ICICI10GS	2023-12-19	222.5	77.38	Rising	0.17	100.0	99.85	1.39	176.58	40.33	26.11
ICICI500	2023-12-19	32.15	92.91	Falling	0.09	90.97	92.14	7.27	116.76	97.9	97.4
ICICI5GSEC	2023-12-19	54.26	50.17	Falling	-0.02	38.82	47.8	0.02	208.78	55.68	41.01
ICICIALPLV	2023-12-19	234.89	84.84	Falling	0.47	79.32	81.17	8.07	124.57	79.12	88.1
ICICIAMC	2026-02-09	3018.4	55.87	Falling	14.75	74.34	83.64	3.3	60.68	47.64	30.31
ICICIAUTO	2023-12-19	182.33	65.41	Falling	-0.02	72.51	84.63	2.63	96.04	58.01	79.48
ICICIB22	2026-02-09	123.97	63.09	Rising	0.54	79.61	83.65	5.26	121.13	82.97	20.73
ICICIBANK	2026-02-09	1396.3	53.38	Rising	3.36	76.58	77.29	1.14	87.09	55.81	15.42
ICICIBANKN	2023-12-19	48.35	85.98	Falling	0.17	75.0	84.05	7.66	103.45	61.89	66.15
ICICIBANKP	2023-12-19	247.24	84.42	Falling	0.74	88.94	92.12	6.96	80.35	93.3	58.07
ICICICOMMO	2023-12-19	75.72	90.5	Falling	0.29	89.12	92.55	10.72	121.75	61.64	77.49
ICICICONSU	2023-12-19	94.74	78.37	Falling	0.04	65.91	63.44	4.79	88.79	35.11	80.54
ICICIFIN	2023-12-19	22.8	80.0	Falling	0.03	62.96	69.02	5.7	101.2	83.29	64.9
ICICIFMCG	2023-12-19	567.11	71.57	Rising	0.38	68.36	69.98	4.16	176.99	76.4	56.81
ICICIGI	2026-02-09	1888.2	50.68	Rising	8.93	95.0	82.61	0.18	118.26	42.26	39.19
ICICIGOLD	2023-12-19	54.07	44.76	Falling	-0.09	29.79	31.47	-0.88	-22.79	39.65	43.25
ICICIINFRA	2023-12-19	73.41	88.99	Falling	0.25	47.62	49.09	9.98	98.67	54.26	84.87
ICICILIQ	2023-12-19	999.99		Flat	-0.0	79.67	79.67	0.0	32.43	38.71	48.52
ICICILOVOL	2023-12-19	181.61	92.6	Falling	0.39	74.87	76.38	6.12	144.82	66.45	15.34
ICICIM150	2023-12-19	172.32	84.2	Falling	0.34	91.81	94.1	6.56	101.09	64.32	29.06
ICICIMCAP	2023-12-19	138.11	82.28	Falling	0.16	84.31	89.8	6.31	69.33	73.74	47.97
ICICIMOM30	2023-12-19	27.71	90.0	Falling	0.08	90.72	91.68	10.53	102.15	84.13	89.81
ICICINF100	2023-12-19	237.62	94.48	Falling	0.8	91.86	90.46	7.67	101.05	70.92	30.41
ICICINIFTY	2023-12-19	235.61	92.85	Falling	0.74	70.52	84.13	6.85	144.07	60.56	72.04
ICICINV20	2023-12-19	126.89	88.29	Falling	0.53	80.86	91.42	7.42	174.02	66.2	16.35
ICICINXT50	2023-12-19	54.34	88.28	Falling	0.21	77.64	80.46	10.49	123.44	61.09	23.85
ICICIPHARM	2023-12-19	105.28	69.44	Falling	-0.09	47.75	45.45	2.83	44.81	64.54	69.07
ICICIPRULI	2026-02-09	648.3	43.44	Rising	-0.53	57.84	54.59	-1.91	44.68	44.82	26.4
ICICIQTY30	2023-12-19	181.2	87.5	Falling	0.46	100.0	96.19	5.71	158.31	97.27	68.17
ICICISENSX	2023-12-19	795.7	90.38	Falling	2.59	92.57	93.63	6.79	128.22	82.26	84.48
ICICISILVE	2023-12-19	75.24	42.62	Falling	-0.13	48.17	50.29	-1.97	-15.1	33.32	26.44
ICICITECH	2023-12-19	37.29	76.67	Falling	0.28	91.82	94.77	8.59	139.84	72.56	57.83
ICIL	2026-02-09	307.19	64.73	Rising	9.89	70.65	69.45	23.15	94.8	80.67	56.84
ICRA	2026-02-09	5956.5	44.29	Rising	-14.78	22.45	22.45	-2.15	-79.41	56.85	11.45
IDBI	2026-02-09	104.04	57.13	Rising	0.62	51.11	54.14	5.47	95.65	44.81	25.36
IDEA	2026-02-09	11.58	62.99	Rising	0.12	95.96	85.46	9.35	108.41	50.16	27.14
IDEAFORGE	2026-02-09	431.8	46.02	Rising	-0.16	40.47	36.39	-3.03	-3.03	64.32	19.02
IDFC	2024-10-09	107.97	40.07	Falling	-0.18	17.62	37.48	-2.72	-121.78	27.56	37.46
IDFCFIRSTB	2026-02-09	84.76	56.73	Rising	0.17	81.52	86.92	1.97	88.13	49.62	29.09
IDFNIFTYET	2026-02-09	283.34	54.41	Rising	1.02	88.14	80.02	0.87	127.12	29.78	27.15
IEL	2025-10-27	18.99	52.48	Falling	0.17	12.33	60.02	4.05	-33.94	90.46	51.7
IEX	2026-02-09	125.34	32.31	Rising	-0.39	35.24	23.09	-8.51	-85.18	22.02	49.09
IFBAGRO	2026-02-09	980.3	5.66	Rising	-48.42	2.13	0.71	-33.43	-119.21	3.71	45.34
IFBIND	2026-02-09	1208.4	32.85	Rising	9.14	43.0	31.15	-12.64	28.58	26.13	69.82
IFCI	2026-02-09	64.61	55.01	Rising	0.46	75.47	68.52	3.92	273.66	70.23	28.22
IFGLEXPOR	2026-02-09	186.48	46.08	Rising	1.85	66.7	64.14	-2.93	99.74	51.09	31.22
IGARASHI	2026-02-09	413.9	62.15	Rising	4.34	93.56	77.39	10.55	104.57	64.78	32.36
IGCL	2026-02-09	74.98	56.95	Rising	1.24	91.21	80.14	4.91	129.69	47.45	51.09
IGIL	2026-02-09	330.65	57.54	Rising	2.57	81.74	65.69	6.22	112.55	78.98	29.68
IGL	2026-02-09	177.39	45.09	Rising	0.51	60.99	45.39	-1.35	53.6	49.5	55.17
IGPL	2026-02-09	365.55	46.37	Rising	0.64	57.85	39.91	-1.79	18.32	48.81	36.36
IIFL	2026-02-09	517.9	27.16	Falling	-5.84	25.54	22.7	-20.54	-37.71	29.22	44.85
IIFLCAPS	2026-02-09	327.9	36.63	Rising	-2.52	59.85	51.4	-9.98	-11.05	40.03	32.43
IIFLSEC	2024-12-02	331.75	39.49	Rising	0.48	56.93	45.08	-6.4	46.03	41.57	51.08
IITL	2026-02-09	139.94	43.16	Rising	0.46	40.36	36.08	-4.89	-38.71	87.83	45.08
IKIO	2026-02-09	158.73	45.94	Rising	1.16	59.19	39.25	-2.66	99.75	84.57	36.78
IKS	2026-02-09	1697.1	50.79	Rising	9.02	86.3	87.08	0.4	107.37	48.2	34.4
IMAGICAA	2026-02-09	48.44	30.82	Falling	-0.33	12.0	12.88	-8.21	-142.83	34.29	32.03
IMFA	2026-02-09	1451.5	78.99	Rising	33.13	97.85	90.22	28.72	165.57	70.13	45.45
IMPAL	2026-02-09	1064.7	66.9	Falling	0.83	53.72	54.98	5.69	-1.91	44.71	44.01
IMPEXFERRO	2024-01-18	6.3	100.0	Flat	0.11	100.0	100.0		137.86	100.0	100.0
INCREDIBLE	2026-02-09	36.91	49.7	Rising	0.13	33.81	27.09	-0.24	31.51	50.54	39.93
INDBANK	2026-02-09	36.15	45.48	Rising	-0.0	52.7	40.86	-1.79	16.86	46.48	23.12
INDGN	2026-02-09	491.25	56.47	Rising	2.25	64.64	57.06	2.79	102.11	63.18	40.19
INDHOTEL	2026-02-09	695.0	61.07	Rising	5.31	94.69	89.56	3.99	118.22	42.78	56.68
INDIACEM	2026-02-09	456.05	45.41	Rising	-1.32	59.39	50.68	-2.79	36.17	55.41	11.87
INDIAGLYCO	2026-02-09	964.75	56.63	Rising	12.93	94.38	73.09	4.9	195.81	51.21	47.78
INDIAMART	2026-02-09	2248.3	56.32	Rising	10.29	65.06	69.65	2.46	53.51	64.78	22.76
INDIANB	2026-02-09	902.5	59.19	Rising	0.59	82.45	66.95	5.1	89.92	55.94	16.39
INDIANCARD	2026-02-09	242.08	60.75	Rising	2.22	96.93	76.55	5.25	131.07	55.67	14.21
INDIANHUME	2026-02-09	393.55	55.7	Rising	1.62	86.36	85.18	2.26	109.59	56.18	28.21
INDIASHLTR	2026-02-09	750.05	47.76	Falling	1.5	24.11	44.25	-1.41	-108.46	30.31	17.92
INDIGO	2026-02-09	4964.1	51.03	Falling	45.66	90.56	84.32	0.46	93.41	46.92	27.72
INDIGOPNTS	2026-02-09	1039.8	23.19	Rising	-3.76	28.28	12.34	-10.44	-40.49	38.24	45.05
INDIQUBE	2026-02-09	174.0	21.11	Rising	-0.67	30.44	21.79	-12.11	-52.79	16.73	26.61
INDNIPPON	2026-02-09	778.5	61.49	Rising	8.68	90.39	83.75	5.42	177.35	57.15	46.42
INDOAMIN	2026-02-09	117.62	44.47	Rising	0.63	66.1	59.63	-2.49	71.66	45.08	19.34
INDOBORAX	2026-02-09	243.08	45.87	Falling	0.01	16.94	28.89	-0.74	-82.17	47.76	27.48
INDOCO	2026-02-09	205.01	44.98	Falling	0.67	4.02	20.19	-4.08	-83.85	62.47	33.14
INDOFARM	2026-02-09	149.33	35.09	Rising	-1.48	10.1	6.0	-14.73	-128.67	54.79	36.02
INDORAMA	2026-02-09	42.98	53.6	Rising	0.34	65.94	52.8	3.52	40.69	43.43	30.87
INDOSTAR	2026-02-09	230.08	52.09	Rising	1.97	90.16	78.07	1.91	102.85	32.58	52.55
INDOTECH	2026-02-09	1420.6	51.64	Rising	20.88	68.8	59.91	2.35	72.11	56.73	36.93
INDOTHAI	2026-02-09	247.86	34.05	Falling	3.65	29.74	42.45	-7.91	-0.63	47.91	23.25
INDOUS	2026-02-09	131.03	68.21	Rising	1.13	68.5	59.52	16.52	86.82	78.49	19.82
INDOWIND	2026-02-09	11.07	19.19	Rising	-0.21	10.38	7.23	-24.69	-77.28	15.05	32.64
INDRAMEDCO	2026-02-09	391.5	46.96	Rising	5.2	84.76	67.4	-2.12	91.72	49.23	60.1
INDSWFTLAB	2026-02-09	138.79	74.78	Rising	2.79	97.07	90.68	24.54	208.54	94.62	61.39
INDSWFTLTD	2025-08-13	15.76	34.47	Rising	-0.16	33.76	14.96	-6.47	2.27	64.8	26.39
INDTERRAIN	2026-02-09	37.05	79.7	Rising	0.65	63.5	63.85	18.75	131.03	86.0	42.23
INDUSINDBK	2026-02-09	927.9	42.53	Rising	-0.83	70.77	58.41	-2.31	93.77	42.39	18.94
INDUSTOWER	2026-02-09	456.15	63.3	Rising	1.82	98.2	87.37	6.48	126.96	62.11	7.45
INFIBEAM	2026-02-02	16.9	61.23	Rising	0.21	93.12	79.86	5.23	200.92	51.61	24.02
INFOBEAN	2026-02-09	843.2	53.4	Rising	-6.6	55.53	52.18	5.22	-7.05	73.0	21.47
INFOMEDIA	2026-02-09	5.83	46.98	Rising	0.02	52.63	45.78	-2.18	46.59	23.22	27.29
INFRABEES	2026-02-09	990.06	64.19	Rising	6.99	97.7	94.57	4.53	127.11	53.63	30.88
INFRAIETF	2026-02-09	98.58	64.13	Rising	0.71	97.68	93.69	4.57	120.01	42.87	36.75
INFY	2026-02-09	1497.2	21.32	Falling	-20.62	6.94	7.5	-10.94	-134.0	30.18	14.25
INGERRAND	2026-02-09	3497.0	72.16	Rising	41.96	92.14	88.92	8.41	93.1	60.54	37.69
INNOVACAP	2026-02-09	709.9	69.29	Rising	4.44	60.18	59.5	10.1	81.75	82.2	43.65
INNOVANA	2026-02-09	391.15	55.38	Rising	4.71	68.81	51.49	4.26	210.86	60.66	40.52
INOXGREEN	2026-02-09	181.76	49.59	Rising	2.45	81.47	66.04	-0.37	99.42	46.65	41.66
INOXINDIA	2026-02-09	1165.0	58.84	Rising	6.43	96.13	71.78	3.63	153.97	65.66	24.1
INOXWIND	2026-02-09	111.07	49.04	Rising	0.97	89.67	57.1	-0.6	128.28	31.77	44.76
INSECTICID	2026-02-09	630.25	44.52	Rising	1.39	68.64	38.34	-3.18	26.14	34.93	48.46
INSPIRISYS	2026-02-09	99.7	70.45	Rising	1.99	81.69	81.22	19.79	251.31	83.57	28.28
INTELLECT	2026-02-09	771.7	20.8	Rising	-10.23	9.53	6.19	-14.32	-113.2	13.06	39.9
INTENTECH	2026-02-09	113.85	50.78	Rising	-0.3	66.79	65.35	0.7	49.45	89.66	9.64
INTERARCH	2026-02-09	2101.5	56.37	Rising	23.44	56.08	52.48	5.06	53.14	47.58	45.52
INTERNET	2026-02-09	13.15	41.8	Rising	0.04	67.23	50.78	-2.95	90.22	16.55	57.78
INTLCONV	2026-02-09	79.74	48.18	Rising	0.37	71.49	57.02	-0.96	41.9	31.79	31.79
INVENTURE	2026-02-09	1.15	55.56	Rising	0.01	80.0	77.78	3.6	98.89	53.29	28.95
IOB	2026-02-09	35.6	51.53	Rising	0.11	92.83	59.68	0.59	143.69	55.36	29.67
IOC	2026-02-09	176.16	72.43	Rising	1.93	81.26	83.05	9.48	127.5	73.73	28.67
IOLCP	2026-02-09	78.18	57.56	Rising	0.99	94.27	87.89	4.91	136.62	54.15	40.81
IONEXCHANG	2026-02-09	382.65	71.51	Rising	3.56	96.73	95.4	9.44	183.5	58.02	20.31
IPCALAB	2026-02-09	1452.0	44.44	Rising	-5.65	51.02	36.99	-2.37	-27.4	53.86	35.05
IPL	2026-02-09	175.1	66.78	Rising	2.29	97.16	96.12	8.8	185.42	63.52	56.45
IRB	2026-02-09	44.17	64.92	Rising	0.4	97.22	93.35	7.34	196.52	56.0	23.38
IRCON	2026-02-09	156.47	45.12	Rising	-0.42	40.13	31.0	-2.67	-23.19	33.13	33.2
IRCTC	2026-02-09	624.75	46.62	Rising	2.6	67.09	61.07	-1.16	112.62	42.8	36.8
IREDA	2026-02-09	128.81	39.84	Rising	-0.11	39.07	36.95	-4.29	-29.09	31.16	39.78
IRFC	2026-02-09	115.07	37.81	Rising	-0.4	28.62	26.19	-4.82	-43.93	22.46	35.38
IRIS	2026-02-09	253.15	37.09	Rising	-3.38	21.15	17.56	-11.25	-114.48	30.91	34.93
IRISDOREME	2026-02-09	36.68	71.09	Rising	0.49	92.08	81.51	13.24	160.71	60.7	55.03
IRMENERGY	2026-02-09	253.94	52.18	Rising	2.34	82.5	66.01	1.31	113.54	64.95	63.02
ISEC	2025-03-21	896.2	88.18	Rising	9.74	97.39	92.44	11.09	134.72	93.49	48.47
ISFT	2026-02-09	88.41	34.64	Rising	0.08	42.65	29.98	-5.06	25.05	48.17	11.34
ISGEC	2026-02-09	788.55	55.55	Rising	7.84	79.03	77.98	4.09	88.03	63.53	47.77
ISHANCH	2026-02-09	60.61	41.43	Falling	0.21	60.57	62.73	-3.84	84.83	49.32	17.04
ISMTLTD	2024-08-05	120.19	22.74	Falling	-3.02	4.05	6.49	-18.66	-189.32	28.24	27.15
IT	2026-02-09	39.24	24.64	Rising	-0.36	9.64	9.66	-8.23	-158.6	23.51	39.36
ITADD	2026-02-09	37.5	23.09	Rising	-0.3	7.53	8.16	-8.11	-153.91	14.5	19.89
ITBEES	2026-02-09	39.29	23.71	Rising	-0.37	7.26	7.93	-8.33	-148.0	19.32	28.11
ITBETA	2026-02-09	372.58	25.93	Rising	-2.92	10.17	8.05	-7.57	-166.89	34.56	7.35
ITC	2026-02-09	322.8	42.36	Falling	2.7	64.0	53.33	-3.12	72.94	48.42	70.41
ITCHOTELS	2026-02-09	188.22	52.87	Rising	0.88	69.91	44.75	1.6	107.16	55.33	50.94
ITDC	2026-02-09	542.85	47.43	Rising	2.04	47.44	40.82	-1.54	45.94	86.74	34.62
ITDCEM	2025-09-16	826.2	70.84	Rising	12.12	95.46	87.67	13.9	124.86	70.56	24.74
ITETF	2026-02-09	37.45	22.75	Rising	-0.36	8.05	7.84	-8.44	-157.21	44.07	21.24
ITETFADD	2025-12-12	39.96	66.13	Falling	0.0	62.2	54.64	3.1	64.95	63.29	29.47
ITI	2026-02-09	294.0	47.03	Rising	1.03	74.19	67.03	-1.21	80.2	45.93	14.32
ITIETF	2026-02-09	39.25	24.02	Rising	-0.37	6.48	7.11	-8.34	-145.29	33.54	10.5
IVALUE	2026-02-09	237.34	44.65	Rising	1.46	50.87	43.76	-4.2	-1.56	33.7	44.27
IVC	2026-02-09	7.77	42.72	Rising	0.02	62.75	51.78	-1.89	141.68	47.28	19.17
IVP	2026-02-09	145.57	50.88	Rising	1.29	61.29	56.74	0.62	39.85	74.6	32.16
IVZINGOLD	2026-02-09	13385.6	54.12	Rising	-90.4	44.08	39.3	6.29	-7.47	46.8	47.6
IVZINNIFTY	2026-02-09	2938.85	52.6	Rising	6.19	34.82	44.71	0.58	27.68	44.28	31.97
IWEL	2025-06-19	10293.0	21.65	Falling	-151.19	5.22	9.26	-11.02	-131.57	22.82	33.88
IXIGO	2026-02-09	214.88	45.77	Rising	1.28	41.75	36.3	-4.65	8.12	46.34	31.62
IZMO	2026-02-09	838.95	68.11	Rising	23.94	78.46	87.14	21.67	216.81	89.08	58.68
J&KBANK	2026-02-09	105.52	55.91	Rising	0.19	73.43	60.25	2.65	87.1	61.85	10.15
JAGRAN	2026-02-09	67.98	47.24	Flat	0.18	51.33	46.41	-0.72	178.96	48.28	28.4
JAGSNPHARM	2026-02-09	179.48	54.98	Rising	1.93	78.04	51.52	2.88	115.97	44.22	43.5
JAIBALAJI	2026-02-09	73.1	52.89	Rising	0.63	75.9	81.79	1.7	140.48	60.78	15.84
JAICORPLTD	2026-02-09	120.77	53.48	Rising	1.29	84.12	57.81	2.49	164.2	47.58	31.89
JAINREC	2026-02-09	401.8	51.04	Rising	0.34	66.76	59.22	0.69	56.59	60.41	20.95
JAIPURKURT	2026-02-09	41.13	57.64	Rising	0.04	89.57	67.14	7.39	171.85	69.83	20.59
JAMNAAUTO	2026-02-09	135.14	63.6	Rising	1.09	96.14	82.92	10.53	137.9	69.27	9.45
JARO	2026-02-09	502.55	67.46	Rising	4.63	65.02	48.69	8.89	37.22	50.81	37.31
JASH	2026-02-09	411.9	55.54	Rising	5.05	56.96	42.09	4.37	108.67	47.36	42.72
JAYAGROGN	2026-02-09	174.23	34.61	Rising	0.32	13.07	24.72	-7.05	-165.53	51.88	57.68
JAYBARMARU	2026-02-09	101.22	61.18	Rising	0.84	100.0	59.82	11.15	251.54	73.91	26.05
JAYKAY	2026-02-09	163.84	48.44	Rising	0.93	50.13	41.18	-1.54	8.12	35.07	38.23
JAYNECOIND	2026-02-09	77.49	47.53	Rising	0.05	81.38	56.9	-1.47	133.9	41.72	36.55
JAYSREETEA	2026-02-09	87.52	63.04	Rising	0.81	73.57	64.71	5.64	141.33	55.73	53.51
JBCHEPHARM	2026-02-09	1882.7	42.56	Rising	-3.84	68.57	55.23	-2.28	26.63	19.13	23.9
JBMA	2026-02-09	597.75	53.03	Rising	4.19	79.43	69.57	1.87	121.93	65.87	22.27
JCHAC	2025-12-23	1432.2	35.4	Rising	2.41	37.33	42.1	-8.55	-64.53	37.95	63.73
JETFREIGHT	2025-12-05	19.88	84.36	Falling	0.38	79.43	80.56	38.15	83.12	86.98	75.09
JGCHEM	2026-02-09	364.75	61.33	Rising	5.76	94.38	73.25	9.21	225.93	69.39	31.4
JHS	2026-02-09	11.04	61.22	Rising	0.1	70.46	70.05	11.52	83.87	73.0	25.72
JINDALPHOT	2026-02-09	1404.0	54.38	Rising	1.7	56.22	52.53	3.4	1.31	66.01	11.25
JINDALPOLY	2026-02-09	426.2	64.71	Rising	7.4	87.43	81.89	7.8	187.99	68.49	23.96
JINDALSAW	2026-02-09	189.38	57.73	Falling	1.06	78.33	78.63	5.63	86.28	88.01	27.65
JINDALSTEL	2026-02-09	1191.1	74.0	Falling	10.0	92.09	95.48	12.84	111.53	71.9	41.53
JINDRILL	2026-02-09	477.35	37.39	Rising	-1.35	34.32	37.7	-7.69	-36.28	38.94	48.29
JINDWORLD	2026-02-09	28.86	59.69	Rising	0.62	65.61	62.81	9.4	90.22	78.47	37.93
JIOFIN	2026-02-09	269.25	45.45	Rising	2.32	81.75	70.81	-2.32	88.29	42.98	56.37
JISLDVREQS	2026-02-09	23.62	32.49	Rising	-0.03	32.6	28.17	-11.83	-34.44	46.24	50.78
JISLJALEQS	2026-02-09	37.43	49.58	Rising	0.33	79.8	62.27	-0.29	90.37	38.2	41.66
JITFINFRA	2026-02-09	280.6	54.45	Rising	4.12	68.01	49.87	5.57	81.74	48.63	26.59
JKCEMENT	2026-02-09	5960.5	56.25	Rising	29.15	82.27	63.17	3.03	147.11	55.3	14.43
JKIL	2026-02-09	595.15	65.82	Rising	2.55	92.39	63.57	8.0	187.68	71.78	14.46
JKIPL	2026-02-09	71.7	39.62	Falling	0.83	35.26	47.87	-13.46	-70.61	41.78	34.36
JKLAKSHMI	2026-02-09	730.25	34.48	Rising	-4.91	22.77	25.61	-6.83	-145.96	24.25	15.56
JKPAPER	2026-02-09	327.25	43.49	Rising	1.2	54.24	48.21	-2.75	31.53	52.13	49.81
JKTYRE	2026-02-09	555.85	67.24	Rising	3.05	71.51	73.79	9.71	159.61	73.0	18.97
JLHL	2026-02-09	1248.5	34.86	Rising	-4.92	25.14	20.64	-6.53	-67.4	14.79	14.38
JMA	2026-02-09	78.23	76.82	Rising	0.55	82.69	82.73	7.5	79.57	62.83	42.09
JMFINANCIL	2026-02-09	130.68	45.87	Rising	0.37	77.16	46.18	-2.96	53.62	33.16	40.94
JNKINDIA	2026-02-09	253.45	68.43	Rising	4.8	96.03	88.28	18.38	164.26	60.52	41.49
JOCIL	2026-02-09	131.99	44.47	Rising	1.04	62.31	48.29	-2.8	144.68	58.88	20.58
JPASSOCIAT	2024-06-05	12.05	21.56	Falling	-0.22	0.0	3.28	-28.27	-253.41	34.87	54.3
JPOLYINVST	2026-02-09	1016.6	64.38	Falling	9.16	76.25	78.71	9.48	99.42	90.44	32.22
JPPOWER	2026-02-09	15.16	44.87	Rising	0.07	42.7	36.96	-4.05	4.98	33.88	39.54
JSFB	2026-02-09	401.75	52.38	Rising	2.75	95.08	41.73	1.73	127.14	66.41	70.37
JSL	2026-02-09	790.25	47.06	Rising	-1.58	56.78	51.08	-1.74	7.95	45.92	15.69
JSLL	2026-02-09	740.45	55.34	Rising	7.86	59.55	70.28	3.73	219.37	82.56	21.74
JSWCEMENT	2026-02-09	123.44	54.5	Rising	0.89	73.67	69.61	2.31	135.3	71.27	26.4
JSWENERGY	2026-02-09	480.1	47.52	Rising	1.93	81.48	68.29	-1.29	80.22	34.0	34.44
JSWHL	2026-02-09	17495.0	51.73	Rising	110.16	57.36	58.12	0.89	61.36	42.21	52.31
JSWINFRA	2026-02-09	267.15	43.83	Falling	0.77	66.95	46.38	-2.05	69.04	35.77	15.01
JSWISPL	2023-08-09	39.0	53.33	Rising	0.03	77.78	58.02		96.68	31.4	81.44
JSWSTEEL	2026-02-09	1245.0	63.44	Rising	2.75	90.12	91.43	5.14	106.89	74.34	25.33
JTEKTINDIA	2026-02-09	148.76	58.39	Rising	1.5	95.13	93.15	4.73	131.49	67.26	30.0
JTLIND	2026-02-09	65.57	33.57	Falling	-0.92	6.86	11.92	-14.0	-120.36	26.14	38.05
JUBLCPL	2026-02-09	2131.6	54.88	Rising	12.18	68.62	52.47	3.33	61.54	46.67	26.54
JUBLFOOD	2026-02-09	548.35	63.84	Rising	8.12	96.28	95.92	6.0	171.32	60.57	45.98
JUBLINDS	2024-10-25	1633.5	46.55	Falling	-2.26	33.3	56.28	-1.67	-92.1	33.76	31.61
JUBLINGREA	2026-02-09	663.35	45.98	Rising	1.01	61.82	29.58	-3.17	53.26	45.82	27.37
JUBLPHARMA	2026-02-09	942.6	40.88	Rising	0.2	46.78	30.1	-5.22	-146.03	21.03	36.31
JUNIORBEES	2026-02-09	748.66	55.03	Rising	2.48	98.68	87.67	1.36	117.83	38.59	21.66
JUNIPER	2026-02-09	249.23	53.86	Rising	3.2	88.28	82.79	2.86	138.86	65.35	35.44
JUSTDIAL	2026-02-09	697.25	47.35	Rising	3.2	80.12	52.33	-1.59	116.84	41.83	31.96
JWL	2026-02-09	308.75	45.19	Rising	-1.78	30.82	17.57	-2.85	-54.34	23.77	19.05
JYOTHYLAB	2026-02-09	249.96	46.71	Rising	1.27	64.32	40.72	-1.08	38.48	55.06	48.17
JYOTICNC	2026-02-09	861.15	42.57	Rising	4.93	62.16	46.47	-6.02	141.17	35.73	66.05
JYOTISTRUC	2026-02-09	10.1	65.63	Rising	0.18	75.79	76.61	17.58	99.68	75.52	17.05
KABRAEXTRU	2026-02-09	252.95	73.3	Falling	7.4	83.86	92.47	30.02	137.3	85.96	29.61
KAJARIACER	2026-02-09	955.15	41.65	Rising	6.67	67.15	52.81	-3.79	81.35	33.75	38.42
KAKATCEM	2026-02-09	118.02	51.35	Rising	1.25	65.3	75.47	0.72	73.11	50.33	58.35
KALAMANDIR	2026-02-09	119.51	40.05	Falling	1.9	74.27	53.08	-6.79	111.66	49.04	58.32
KALPATARU	2026-02-09	334.45	39.25	Rising	0.43	44.49	43.38	-4.95	-13.59	27.02	24.44
KALYANIFRG	2026-02-09	609.85	65.16	Rising	3.62	65.0	65.76	8.33	34.8	73.82	23.83
KALYANKJIL	2026-02-09	437.35	44.78	Rising	3.97	76.21	41.34	-4.69	133.12	52.5	52.78
KAMATHOTEL	2026-02-09	191.37	33.27	Rising	-2.45	25.36	11.27	-13.54	-138.43	11.03	54.58
KAMDHENU	2026-02-09	22.85	52.7	Rising	0.17	49.47	37.68	2.19	95.57	76.46	27.98
KAMOPAINTS	2026-02-09	5.42	19.51	Rising	-0.02	11.43	10.96	-12.16	-80.13	4.21	49.53
KANANIIND	2026-02-09	1.71	63.64	Falling	0.02	84.0	83.56	5.56	138.06	70.7	46.86
KANORICHEM	2026-02-09	78.3	66.08	Rising	1.17	86.01	81.94	11.25	227.15	44.96	52.88
KANPRPLA	2026-02-09	194.51	62.84	Rising	3.72	62.17	66.22	15.63	81.22	78.68	35.75
KANSAINER	2026-02-09	212.59	31.26	Falling	-1.65	2.27	2.99	-8.66	-188.84	32.28	35.69
KAPSTON	2026-01-27	413.15	84.67	Rising	10.96	85.31	87.07	37.6	201.4	75.13	64.23
KARMAENG	2026-02-09	40.95	37.52	Rising	0.47	43.25	34.67	-8.94	12.61	36.37	63.55
KARURVYSYA	2026-02-09	326.55	74.38	Rising	3.68	98.25	93.08	22.44	116.99	90.91	26.78
KAUSHALYA	2026-02-09	820.25	22.73	Rising	2.8	25.38	19.38	-6.64	29.02	22.91	33.42
KAVDEFENCE	2026-02-09	68.8	57.68	Rising	0.85	76.21	56.3	9.48	83.0	57.83	29.2
KAVVERITEL	2024-05-29	15.35	30.05	Rising	-0.43	12.36	7.57	-19.21	-127.76	36.82	35.87
KAYA	2026-02-09	346.7	37.76	Rising	-0.83	27.43	26.61	-8.29	-17.11	30.09	9.03
KAYNES	2026-02-09	3943.7	60.8	Rising	88.74	96.2	79.74	9.47	217.32	43.03	33.35
KBCGLOBAL	2025-06-20	0.49	63.64	Flat	0.05	43.75	50.0	32.43	47.99	54.42	41.99
KCP	2026-02-09	180.63	64.13	Rising	1.21	88.28	75.73	7.14	141.97	55.94	51.38
KCPSUGIND	2026-02-09	22.75	39.45	Rising	0.06	41.67	24.37	-4.53	-57.35	24.54	35.43
KDDL	2026-02-09	2550.7	71.79	Rising	42.84	98.11	95.39	16.57	107.94	69.73	36.7
KEC	2026-02-09	628.8	37.72	Rising	-1.45	30.02	16.84	-8.84	-55.75	37.7	50.18
KECL	2026-02-09	90.92	52.47	Rising	1.43	91.96	76.5	2.1	125.82	48.65	45.78
KEEPLEARN	2026-02-09	2.02	33.33	Falling	-0.02	37.8	20.44	-11.79	-169.44	41.03	17.29
KEI	2026-02-09	4599.1	60.02	Rising	61.57	98.72	90.65	6.5	124.16	57.5	38.97
KELLTONTEC	2026-02-09	16.18	50.91	Rising	0.15	63.2	52.93	0.62	66.58	44.48	27.57
KENNAMET	2023-10-25	2476.1	37.76	Rising	-11.64	23.04	14.76	-4.51	-186.66	47.57	45.55
KERNEX	2026-02-09	1183.0	40.34	Rising	-5.93	37.77	32.29	-6.3	-48.04	35.89	14.38
KESORAMIND	2025-12-11	7.8	82.55	Falling	0.72	75.07	81.0	47.17	104.25	92.83	40.38
KEYFINSERV	2026-02-09	288.4	62.56	Rising	1.9	35.86	36.77	4.78	76.9	81.81	49.69
KFINTECH	2026-02-09	995.6	41.66	Rising	-2.25	43.2	28.73	-3.83	-89.42	28.23	27.49
KHADIM	2026-02-09	169.53	56.5	Rising	0.78	52.64	40.85	3.8	38.5	52.21	22.5
KHAICHEM	2026-02-09	66.44	46.58	Rising	1.04	76.62	67.93	-3.04	62.06	49.32	37.37
KHAITANLTD	2026-02-09	101.87	54.58	Falling	1.27	69.47	66.95	3.91	119.22	57.39	34.88
KHANDSE	2026-02-09	18.9	35.14	Falling	0.04	36.0	32.69	-7.76	-183.81	11.63	30.76
KICL	2026-02-09	4768.1	56.33	Rising	24.01	73.86	78.52	2.73	80.55	41.04	42.29
KILITCH	2026-02-09	366.0	62.53	Rising	5.57	58.93	57.38	8.25	131.8	70.1	31.56
KIMS	2026-02-09	646.65	59.22	Rising	4.32	93.59	63.95	5.83	219.41	49.33	20.63
KINGFA	2026-02-09	4470.2	52.82	Rising	16.96	96.36	86.86	2.48	88.59	57.73	35.96
KIOCL	2026-02-09	372.6	53.83	Rising	1.26	75.87	57.2	2.99	111.49	51.76	32.18
KIRIINDUS	2026-02-09	517.85	51.3	Rising	6.5	95.81	66.58	0.82	172.88	38.09	35.37
KIRLFER	2023-10-25	452.2	37.42	Falling	-0.86	13.5	27.11	-3.08	-163.3	56.99	8.63
KIRLOSBROS	2026-02-09	1617.9	58.79	Rising	14.11	74.63	65.58	5.92	137.8	83.56	36.38
KIRLOSENG	2026-02-09	1218.5	62.23	Rising	9.06	83.99	71.99	7.66	108.94	59.34	31.6
KIRLOSIND	2026-02-09	3268.4	60.48	Rising	27.39	97.08	81.85	8.64	101.95	55.9	25.17
KIRLPNU	2026-02-09	1179.4	63.93	Rising	4.72	76.48	68.51	5.76	127.81	60.7	21.66
KITEX	2026-02-09	216.08	71.49	Rising	6.74	84.01	78.14	42.83	116.94	79.9	28.15
KKCL	2026-02-09	491.25	52.92	Rising	4.0	87.76	75.11	1.36	137.31	78.28	13.61
KMEW	2026-02-09	1777.5	47.42	Rising	38.57	62.38	50.58	-2.87	11.22	48.64	18.11
KMSUGAR	2026-02-09	23.59	20.1	Rising	-0.09	20.27	16.8	-9.06	-100.84	27.44	79.64
KNAGRI	2026-02-09	168.56	46.96	Rising	0.73	44.21	48.0	-2.57	44.57	38.99	44.35
KNRCON	2026-02-09	146.76	54.76	Falling	1.39	53.65	61.69	4.21	34.19	52.96	34.96
KOHINOOR	2026-02-09	25.82	59.27	Rising	0.35	65.58	65.65	4.75	112.64	57.12	33.28
KOKUYOCMLN	2026-02-09	84.07	47.27	Rising	0.32	41.36	42.01	-1.88	43.27	42.46	22.55
KOLTEPATIL	2026-02-09	361.0	42.79	Rising	0.37	37.5	39.88	-2.41	-72.63	13.03	10.21
KOPRAN	2026-02-09	142.14	49.43	Rising	1.16	90.88	82.7	-0.36	128.25	53.02	56.55
KOTAKALPHA	2024-03-19	42.38	31.1	Rising	-0.35	23.94	33.2	-5.17	-111.32	28.31	37.18
KOTAKBANK	2026-02-09	428.8	51.46	Falling	27.13	82.27	60.32	0.45	146.27	53.59	84.25
KOTAKBKETF	2024-03-19	472.26	54.63	Rising	-1.29	22.72	30.02	0.74	-103.71	54.77	20.59
KOTAKCONS	2024-03-19	99.67	51.22	Rising	-0.36	15.33	17.13	0.43	-79.58	15.91	42.77
KOTAKGOLD	2024-04-15	61.57	90.4	Falling	0.26	84.88	87.49	8.93	112.09	84.78	76.72
KOTAKIT	2024-03-19	37.96	28.97	Falling	-0.16	3.33	28.33	-4.6	-250.1	41.6	51.77
KOTAKLIQ	2024-03-19	999.99	40.0	Falling	-0.0	0.0	33.33	-0.0	-76.79	97.51	28.81
KOTAKLOVOL	2024-03-19	18.14	42.22	Falling	-0.08	46.84	56.84	-1.52	-101.88	42.04	45.03
KOTAKMID50	2024-03-19	132.62	31.18	Rising	-1.07	7.86	16.41	-4.61	-122.79	19.72	28.45
KOTAKMNC	2024-03-19	26.35	79.69	Rising	0.02	94.59	72.49	4.52	257.61	54.67	32.23
KOTAKNIFTY	2024-03-19	235.18	46.1	Rising	-0.76	1.85	14.42	-0.55	-95.25	23.28	27.73
KOTAKNV20	2024-03-19	136.16	40.24	Falling	-0.52	1.51	32.28	-2.53	-246.35	35.62	32.6
KOTAKPSUBK	2024-03-19	661.84	42.69	Falling	-9.31	6.31	15.69	-2.98	-100.77	39.17	24.04
KOTAKSILVE	2024-04-15	82.13	80.43	Falling	0.64	79.9	82.72	11.82	80.91	43.55	89.98
KOTARISUG	2026-02-09	26.69	55.52	Rising	0.33	70.82	59.47	2.69	136.24	56.13	56.17
KOTHARIPET	2026-02-09	122.84	55.86	Rising	1.06	91.41	81.71	2.49	137.31	60.7	49.83
KOTHARIPRO	2026-02-09	71.83	55.13	Rising	0.82	84.99	66.51	3.65	183.86	53.65	31.2
KOVAI	2023-10-25	2576.65	48.41	Falling	-3.86	26.98	38.54	-0.47	-129.6	46.71	26.86
KPEL	2026-02-09	317.95	56.23	Rising	4.52	74.08	73.17	3.3	114.6	52.01	40.03
KPIGREEN	2026-02-09	418.9	38.06	Rising	0.06	48.77	35.62	-5.33	42.2	38.55	28.1
KPIL	2026-02-09	1121.9	50.66	Rising	1.38	54.06	40.99	0.34	15.23	32.06	31.66
KPITTECH	2026-02-09	964.0	6.32	Rising	-11.59	9.22	5.87	-17.12	-87.35	16.52	31.52
KPRMILL	2026-02-09	978.85	67.1	Rising	18.34	77.09	78.13	17.61	90.67	72.98	29.81
KRBL	2026-02-09	371.4	67.33	Rising	5.5	66.8	56.6	8.9	130.83	50.13	59.35
KREBSBIO	2026-02-09	56.58	36.09	Rising	-0.12	27.28	34.19	-10.87	-39.63	68.96	61.81
KRIDHANINF	2026-02-09	3.85	49.23	Falling	0.01	43.51	49.36	-0.77	6.61	67.0	39.02
KRISHANA	2026-02-09	502.1	57.36	Rising	3.01	87.39	69.69	4.3	220.52	61.61	17.76
KRISHIVAL	2026-02-09	336.95	55.16	Rising	5.28	71.01	60.4	4.22	104.53	54.91	11.84
KRISHNADEF	2026-02-09	986.6	59.92	Rising	-2.48	37.75	27.53	9.35	13.33	50.83	60.17
KRITI	2026-02-09	87.44	67.75	Rising	1.43	98.03	83.8	11.56	229.04	80.92	44.4
KRITIKA	2026-02-09	6.63	43.78	Rising	0.02	58.62	57.33	-3.63	-2.39	44.14	26.35
KRITINUT	2026-02-09	74.07	49.6	Rising	0.25	60.02	62.95	-0.24	113.87	58.77	15.59
KRN	2026-02-09	725.6	55.23	Rising	11.47	91.02	74.48	4.64	152.58	50.84	34.8
KRONOX	2026-02-09	128.8	51.72	Rising	0.89	88.82	62.84	0.79	158.95	48.54	55.85
KROSS	2026-02-09	215.39	69.71	Rising	1.17	89.38	78.52	12.55	131.41	70.64	19.13
KRSNAA	2026-02-09	699.5	42.64	Falling	0.79	46.75	57.74	-2.89	-130.75	23.97	19.64
KRYSTAL	2026-02-09	614.4	53.31	Rising	-1.25	46.44	34.42	0.55	88.32	60.81	71.63
KSB	2026-02-09	730.2	50.75	Rising	3.63	88.2	62.24	0.44	131.53	55.22	29.4
KSCL	2026-02-09	871.75	53.02	Falling	5.77	38.73	44.92	2.43	17.79	74.6	40.18
KSHINTL	2026-02-09	366.95	54.58	Falling	2.46	73.9	86.83	2.3	84.59	51.48	18.13
KSHITIJPOL	2026-02-09	2.27	57.58	Rising	0.03	81.58	65.43	4.61	231.51	62.15	64.57
KSL	2026-02-09	765.7	67.34	Rising	11.37	81.28	83.14	11.2	110.51	82.11	39.59
KSOLVES	2026-02-09	293.35	48.93	Rising	1.33	77.95	37.26	-0.73	87.82	49.59	14.71
KSR	2026-01-07	27.39	75.7	Falling	1.04	82.26	94.09	58.14	144.04	94.07	56.81
KTKBANK	2026-02-09	206.88	67.3	Rising	2.94	91.93	92.45	9.48	161.65	57.26	35.83
KUANTUM	2026-02-09	89.73	50.38	Rising	0.36	83.71	60.3	0.18	133.75	45.49	45.58
L&TFH	2024-04-22	163.75	43.57	Falling	-0.52	39.35	26.08	-1.86	-63.96	56.26	45.0
LAGNAM	2026-02-09	79.91	69.33	Rising	1.27	83.21	71.86	16.18	168.36	71.15	43.75
LAL	2026-02-09	8.25	53.87	Rising	0.11	83.72	85.89	3.64	98.38	59.0	18.01
LALPATHLAB	2026-02-09	1444.9	67.3	Rising	48.79	90.06	83.53	4.45	211.39	59.41	35.37
LAMBODHARA	2026-02-09	117.65	58.9	Rising	1.97	72.02	76.87	8.61	98.15	71.6	41.36
LANCORHOL	2025-11-12	30.0	67.68	Falling	0.64	68.98	69.95	34.89	56.04	87.5	43.24
LANDMARK	2026-02-09	427.8	57.96	Rising	7.42	88.05	78.64	7.95	110.45	80.24	30.1
LAOPALA	2026-02-09	204.99	63.46	Rising	1.81	88.58	78.23	4.46	145.43	54.3	41.11
LASA	2026-02-09	8.94	43.72	Rising	-0.0	42.67	35.5	-2.93	-148.13	31.32	35.36
LATENTVIEW	2026-02-09	422.85	50.38	Rising	3.21	41.49	44.43	0.3	23.12	84.67	40.5
LATTEYS	2026-02-09	22.02	47.17	Rising	-0.79	10.51	7.43	-6.77	-57.21	61.17	46.64
LAURUSLABS	2026-02-09	985.5	37.32	Rising	-3.52	45.5	30.62	-7.26	-27.6	29.77	49.26
LAXMICOT	2026-02-09	14.17	54.21	Rising	0.19	47.86	44.6	3.89	60.95	85.54	79.88
LAXMIDENTL	2026-02-09	221.37	43.08	Rising	2.98	47.26	35.03	-6.95	55.85	65.85	25.41
LAXMIINDIA	2026-02-09	100.12	47.58	Rising	1.23	76.49	42.59	-2.45	84.46	71.38	46.01
LAXMIMACH	2024-10-09	17324.6	61.15	Rising	38.0	57.18	53.17	6.91	38.65	52.97	36.1
LCCINFOTEC	2026-01-12	5.59	80.4	Flat	0.13	100.0	98.9	37.35	123.88	54.65	25.64
LEMERITE	2026-02-09	467.6	54.3	Falling	2.18	48.0	46.23	1.28	73.31	52.87	28.92
LEMONTREE	2026-02-09	129.75	41.96	Rising	0.63	45.88	30.42	-4.34	3.59	38.04	49.2
LENSKART	2026-02-09	463.95	57.49	Rising	1.44	75.39	62.48	4.63	123.51	56.73	14.93
LEXUS	2026-02-09	31.95	68.12	Rising	0.57	95.92	67.54	18.91	297.71	89.29	19.63
LFIC	2026-02-09	149.5	48.88	Rising	3.16	78.5	78.38	-1.27	73.23	84.4	75.68
LGBBROSLTD	2026-02-09	1829.4	53.69	Falling	18.31	62.88	71.33	2.58	65.89	38.64	19.5
LGBFORGE	2024-06-25	13.2	80.74	Falling	0.47	71.8	83.47	45.86	127.09	81.88	29.28
LGEINDIA	2026-02-09	1521.3	71.79	Rising	19.34	93.91	90.34	10.96	99.38	79.84	42.5
LGHL	2026-02-09	297.95	60.05	Rising	3.44	69.96	73.45	6.62	131.54	59.2	26.56
LIBAS	2026-02-09	11.5	62.57	Falling	0.18	79.51	81.54	8.9	194.72	80.06	43.31
LIBERTSHOE	2026-02-09	284.84	69.57	Rising	5.67	91.8	85.4	19.13	156.77	78.03	34.04
LICHSGFIN	2026-02-09	523.65	45.1	Rising	1.38	76.04	63.96	-1.93	85.27	50.99	34.89
LICI	2026-02-09	895.45	74.74	Rising	10.73	89.5	92.93	10.58	213.27	84.08	36.09
LICMFGOLD	2026-02-09	13986.55	55.32	Rising	-102.33	40.18	34.47	7.1	-8.96	59.66	53.19
LICNETFGSC	2026-02-09	28.63	33.33	Falling	-0.0	10.83	27.88	-0.76	-23.14	63.23	35.87
LICNETFN50	2026-02-09	288.16	54.18	Rising	0.79	72.95	67.41	0.88	168.54	71.78	42.88
LICNETFSEN	2026-02-09	939.97	51.67	Rising	2.63	87.8	87.7	0.35	94.7	33.15	48.32
LICNFNHGP	2026-02-09	287.77	54.2	Rising	0.78	61.92	59.3	0.97	86.81	29.43	48.15
LICNMID100	2026-02-09	60.68	53.74	Rising	0.25	96.14	84.09	1.27	142.38	18.2	40.27
LIKHITHA	2026-02-09	172.01	56.44	Rising	1.76	77.88	63.61	3.32	120.26	30.41	57.59
LINC	2026-02-09	114.23	55.44	Rising	0.98	72.73	77.55	3.54	110.67	39.87	24.09
LINCOLN	2026-02-09	493.9	62.83	Rising	3.56	89.76	52.62	6.33	178.71	45.02	33.03
LINDEINDIA	2026-02-09	6292.5	57.73	Rising	26.73	94.39	73.68	2.84	279.07	51.74	14.46
LIQGRWBEES	2026-02-09	1027.21	100.0	Flat	-0.04	92.25	91.72	0.25	79.64	74.46	64.46
LIQUID	2026-02-09	999.99		Flat	0.0	0.0	0.0	0.0	0.0		97.12
LIQUID1	2026-02-09	1090.57	100.0	Flat	-0.04	61.53	65.54	0.27	200.6	56.11	39.77
LIQUIDADD	2026-02-09	1112.68	100.0	Flat	-0.04	99.64	99.51	0.26	115.7	100.0	100.0
LIQUIDBEES	2026-02-09	999.99	42.86	Falling	-0.0	94.07	93.97	-0.0	39.72	47.01	68.93
LIQUIDBETF	2026-02-09	1068.51	100.0	Flat	-0.04	46.01	38.95	0.26	192.23	77.21	88.56
LIQUIDCASE	2026-02-09	112.66	100.0	Flat	-0.0	96.67	96.59	0.26	117.47	100.0	100.0
LIQUIDETF	2026-02-09	1000.0	50.0	Flat	0.0	50.0	17.0	0.0	42.42	34.86	72.32
LIQUIDIETF	2026-02-09	999.99		Flat	-0.0	78.0	89.41	0.0	140.69	40.64	97.7
LIQUIDPLUS	2026-02-09	1071.92	100.0	Flat	-0.05	49.67	48.2	0.27	189.28	93.09	59.13
LIQUIDSBI	2026-02-09	999.99	49.86	Falling	0.05	99.93	99.96	-0.0	35.83	66.27	99.88
LIQUIDSHRI	2026-02-09	1091.35	99.64	Falling	-0.04	99.25	99.62	0.26	115.51	95.69	99.68
LLOYDSENGG	2026-02-09	53.82	59.27	Rising	1.15	95.7	88.48	9.7	151.74	62.78	47.04
LLOYDSENT	2026-02-09	58.49	54.69	Rising	0.46	57.68	70.97	4.13	56.35	47.08	22.75
LLOYDSME	2026-02-09	1258.2	55.76	Rising	18.42	75.52	76.8	4.34	110.04	70.6	52.27
LMW	2026-02-09	15932.0	71.38	Rising	187.92	93.54	89.82	12.24	112.96	62.92	22.62
LODHA	2026-02-09	1090.4	55.05	Rising	17.02	98.01	90.67	4.44	131.21	61.8	39.64
LOKESHMACH	2026-02-09	179.68	51.35	Rising	0.43	87.15	60.96	1.09	85.84	54.2	14.88
LORDSCHLO	2026-02-09	154.05	50.83	Rising	2.25	69.96	72.02	0.65	137.89	64.19	61.2
LOTUSDEV	2026-02-09	149.69	47.81	Rising	0.2	52.79	43.99	-2.02	8.49	62.62	14.72
LOTUSEYE	2026-02-09	122.82	60.68	Rising	-0.66	43.11	40.91	13.3	-28.19	67.32	30.76
LOVABLE	2026-02-09	80.69	65.56	Rising	1.04	85.86	77.78	10.13	222.91	68.57	52.91
LOWVOL	2026-02-09	212.82	50.27	Rising	0.32	97.24	68.47	0.05	130.47	11.93	48.44
LOWVOL1	2026-02-09	21.71	48.37	Rising	0.03	63.83	53.43	-0.28	182.42	10.96	15.28
LOWVOLIETF	2026-02-09	22.79	47.75	Rising	0.04	17.11	14.91	-0.35	44.27	61.3	47.78
LOYALTEX	2026-02-09	310.56	87.12	Rising	12.82	84.17	93.03	54.61	220.74	98.34	43.91
LPDC	2026-02-09	6.62	46.58	Falling	0.04	62.89	58.47	-1.49	-9.39	35.43	57.08
LSIL	2023-08-09	53.3	62.62	Falling	0.11	59.94	55.07		66.95	45.66	66.6
LT	2026-02-09	4113.6	65.6	Rising	32.54	97.26	89.75	6.3	110.62	69.27	41.05
LTF	2026-02-09	296.85	47.74	Rising	0.63	68.94	48.31	-1.07	110.45	42.17	42.59
LTFOODS	2026-02-09	422.55	71.13	Rising	7.84	98.3	80.7	18.91	120.9	54.93	28.93
LTGILTBEES	2026-02-09	29.11	48.15	Falling	0.0	61.65	66.17	-0.07	6.62	47.38	53.34
LTGILTCASE	2026-02-09	29.66	50.0	Falling	0.0	47.62	50.17	0.0	-138.97	54.95	32.2
LTIM	2026-02-09	5626.5	25.01	Falling	-47.24	16.31	12.86	-12.18	-122.66	20.57	13.12
LTTS	2026-02-09	3901.0	52.07	Rising	20.2	97.24	68.04	0.8	152.08	57.32	77.47
LUMAXIND	2026-02-09	5113.6	44.74	Rising	27.88	71.12	55.86	-4.59	58.93	43.51	37.2
LUMAXTECH	2026-02-09	1548.4	55.17	Rising	18.02	97.35	88.07	4.67	123.92	56.35	48.72
LUPIN	2026-02-09	2196.8	53.54	Rising	2.09	71.32	71.04	0.9	85.42	35.5	19.8
LUXIND	2026-02-09	1035.95	68.29	Rising	19.74	89.53	73.55	12.46	142.65	76.27	61.81
LXCHEM	2026-02-09	152.95	55.82	Rising	1.93	88.8	73.99	3.97	174.84	37.17	52.33
LYKALABS	2026-02-09	70.09	28.87	Rising	-0.19	26.29	29.99	-7.19	-91.3	53.62	48.41
LYPSAGEMS	2026-02-09	5.69	72.15	Rising	0.09	83.12	78.94	14.03	168.09	59.81	24.55
M&M	2026-02-09	3609.6	46.81	Rising	15.49	82.8	73.38	-1.31	79.53	45.35	47.91
M&MFIN	2026-02-09	389.9	65.4	Rising	2.35	97.78	86.04	8.13	158.53	77.93	23.89
MAANALU	2025-12-22	170.98	63.48	Rising	1.51	71.03	66.44	11.47	134.83	70.36	46.2
MACPOWER	2026-02-09	847.5	36.19	Rising	0.48	23.73	17.65	-5.52	-4.17	56.73	48.53
MADHAV	2026-02-09	36.91	37.75	Falling	0.13	48.55	42.08	-8.02	66.41	17.38	44.21
MADHUCON	2026-02-09	5.04	38.83	Rising	0.02	41.03	34.14	-8.36	18.54	35.43	43.45
MADRASFERT	2026-02-09	74.16	40.74	Rising	-0.23	42.22	20.69	-4.36	-38.46	47.54	20.74
MAESGETF	2023-08-31	31.5	57.04	Falling	0.02	41.03	48.15	0.61	56.65	66.88	26.72
MAFANG	2026-02-09	153.26	25.76	Falling	-1.11	0.0	0.0	-7.37	-226.95	39.63	21.22
MAFSETF	2023-08-31	19.94	44.12	Falling	0.01	24.24	35.02	-0.8	-41.71	46.79	25.74
MAGADSUGAR	2026-02-09	447.55	52.56	Rising	4.09	68.04	61.4	1.23	106.82	43.15	39.52
MAGNUM	2026-02-09	21.94	60.86	Rising	0.14	94.14	76.33	4.33	88.02	72.03	48.2
MAGOLDETF	2023-08-31	59.45	61.11	Rising	0.09	46.48	39.27	1.02	102.5	94.42	34.85
MAGS813ETF	2023-08-30	24.9	55.1	Rising	0.03	49.64	42.21	1.43	115.98	99.65	39.62
MAHABANK	2026-02-09	66.27	48.58	Rising	-0.06	86.72	78.05	-0.75	104.26	51.64	14.87
MAHAPEXLTD	2026-02-09	94.22	44.77	Rising	-0.04	43.0	49.67	-2.79	17.65	33.46	60.51
MAHASTEEL	2025-10-13	572.25	99.33	Rising	7.3	88.91	91.38	47.07	166.83	87.98	68.25
MAHEPC	2026-02-09	121.9	39.06	Rising	0.27	45.56	36.43	-6.52	70.52	41.93	29.02
MAHESHWARI	2026-02-09	45.48	56.01	Flat	0.57	28.25	53.83	8.16	47.93	40.94	30.3
MAHKTECH	2026-02-09	25.08	18.01	Falling	-0.26	32.69	31.07	-8.67	-89.55	34.27	29.43
MAHLIFE	2026-02-09	376.65	56.42	Rising	3.29	67.13	62.72	4.22	72.26	60.99	36.3
MAHLOG	2026-02-09	374.55	74.69	Rising	5.9	96.65	93.97	26.49	83.4	96.07	48.52
MAHSCOOTER	2026-02-09	13953.0	55.72	Rising	102.91	96.29	71.48	2.24	217.32	39.38	22.33
MAHSEAMLES	2026-02-09	541.7	64.3	Rising	3.98	93.08	72.36	5.24	145.59	68.28	43.73
MAITHANALL	2026-02-09	1053.9	43.32	Rising	0.24	66.4	44.94	-4.19	104.61	47.42	11.9
MAKEINDIA	2026-02-09	158.54	59.54	Rising	0.69	99.15	86.91	3.05	123.88	48.81	21.04
MALLCOM	2026-02-09	1216.2	64.6	Falling	16.38	91.38	79.87	9.99	134.86	75.63	23.23
MALUPAPER	2026-02-09	33.12	46.35	Falling	0.23	58.52	60.36	-1.46	77.83	46.16	21.54
MAM150ETF	2023-08-31	14.82	79.07	Rising	0.03	68.15	71.12	3.49	160.75	20.22	17.56
MAMATA	2026-02-09	435.95	64.76	Rising	5.94	97.03	91.39	9.03	135.33	69.49	47.21
MAMFGETF	2023-08-31	98.39	61.93	Rising	0.09	45.55	41.84	0.91	74.99	48.51	61.99
MAN50ETF	2023-08-31	202.96	39.84	Falling	-0.08	8.37	16.37	-0.87	-102.03	19.08	27.93
MANAKALUCO	2026-01-19	64.88	85.04	Rising	3.17	100.0	93.53	117.5	225.3	93.74	44.47
MANAKCOAT	2026-02-09	124.76	42.46	Rising	0.05	57.87	52.22	-4.73	-22.27	42.27	27.7
MANAKSIA	2026-02-09	65.01	46.53	Rising	-0.07	48.97	43.87	-2.24	13.24	43.23	13.96
MANAKSTEEL	2026-02-09	65.84	62.66	Rising	0.47	91.02	67.14	8.99	178.52	55.61	34.7
MANALIPETC	2026-02-09	59.91	57.9	Rising	0.54	66.41	59.88	4.83	79.11	60.56	38.35
MANAPPURAM	2026-02-09	306.7	45.81	Rising	0.76	84.02	71.31	-2.46	118.88	44.49	32.7
MANBA	2026-02-09	128.38	37.57	Rising	-0.36	31.65	27.53	-5.33	-79.87	32.09	19.75
MANCREDIT	2026-02-09	158.38	48.95	Rising	-0.71	24.99	27.64	-0.67	-81.63	37.71	19.17
MANGALAM	2026-01-07	35.09	90.18	Rising	2.29	100.0	100.0	40.7	151.21	90.78	42.4
MANGCHEFER	2025-10-30	308.75	39.0	Rising	-1.03	34.48	23.57	-2.99	-136.16	33.8	34.25
MANGLMCEM	2026-02-09	793.7	67.13	Rising	4.14	75.4	79.05	5.29	127.0	56.75	34.9
MANINDS	2026-02-09	383.4	61.71	Rising	8.85	85.32	82.9	11.34	177.37	71.46	48.9
MANINFRA	2026-02-09	120.13	55.91	Rising	1.78	94.8	87.49	4.23	150.24	60.45	50.11
MANKIND	2026-02-09	2081.9	45.58	Rising	-2.89	29.46	20.65	-1.67	-103.79	41.57	27.02
MANOMAY	2025-12-01	253.15	66.49	Falling	1.9	86.16	90.48	11.17	156.16	78.76	23.54
MANORAMA	2026-02-09	1446.0	65.24	Rising	23.31	97.48	95.36	17.73	93.78	79.6	20.35
MANORG	2026-02-09	438.35	47.63	Rising	-0.42	40.95	33.05	-2.18	-26.19	44.32	18.36
MANUFGBEES	2026-02-09	156.49	62.08	Rising	0.7	96.67	87.95	3.39	130.74	44.55	13.05
MANUGRAPH	2026-02-09	15.45	46.56	Falling	0.14	70.9	74.6	-1.15	106.7	40.25	19.74
MANV30F	2023-08-31	148.25	34.6	Falling	-0.03	4.68	26.34	-2.4	-130.46	32.2	27.4
MANXT50	2023-08-31	449.92	46.94	Falling	0.54	70.32	81.29	-0.48	74.2	76.03	38.82
MANYAVAR	2026-02-09	491.0	40.22	Rising	2.18	52.92	25.78	-4.15	8.96	47.81	64.64
MAPMYINDIA	2026-02-09	1283.0	30.67	Rising	1.39	27.05	16.83	-10.09	-56.06	16.98	71.34
MARALOVER	2026-02-09	45.57	68.01	Rising	0.91	96.98	87.04	14.33	131.02	62.95	28.82
MARATHON	2026-02-09	502.7	47.82	Rising	1.76	61.7	58.94	-1.23	23.91	61.3	24.52
MARICO	2026-02-09	754.85	46.57	Rising	1.06	85.26	78.02	-0.76	111.43	41.25	36.68
MARINE	2026-02-09	198.57	59.95	Rising	2.49	89.3	77.76	7.22	135.35	59.69	44.26
MARKOLINES	2026-02-09	160.19	62.49	Falling	3.44	80.74	83.15	8.91	130.12	70.88	53.75
MARKSANS	2026-02-09	186.6	61.8	Rising	2.55	91.59	77.68	7.81	137.31	55.3	41.95
MARSHALL	2024-11-14	24.15	17.07	Rising	-0.56	6.92	10.23	-19.74	-175.71	24.01	35.4
MARUTI	2026-02-09	14978.0	30.9	Falling	0.23	42.3	43.71	-7.41	-0.81	21.58	55.41
MASFIN	2026-02-09	332.0	62.06	Rising	1.61	95.61	76.46	6.91	140.84	53.92	15.3
MASILVER	2023-08-31	74.25	88.76	Rising	0.3	80.21	85.37	5.48	92.01	68.72	63.09
MASKINVEST	2026-02-09	145.38	24.44	Falling	-3.35	10.63	8.92	-35.02	-38.29	89.24	26.91
MASPTOP50	2026-02-09	69.67	40.09	Falling	-0.18	11.05	30.59	-2.59	-196.51	32.2	52.22
MASTEK	2026-02-09	1970.8	29.81	Falling	-3.64	7.73	24.19	-10.74	-89.99	51.37	14.31
MASTERTR	2026-02-09	93.46	36.01	Rising	-0.44	37.86	20.13	-10.26	-43.58	28.49	69.37
MATRIMONY	2026-02-09	540.3	37.66	Rising	-3.03	51.3	39.04	-4.51	-10.39	23.69	37.36
MAWANASUG	2026-02-09	80.6	46.38	Rising	0.07	61.64	46.2	-1.52	37.97	35.52	45.27
MAXESTATES	2026-02-09	406.15	53.08	Rising	3.8	93.94	57.13	1.87	163.14	59.7	39.61
MAXHEALTH	2026-02-09	1010.0	49.25	Falling	8.77	67.82	85.82	-0.36	86.39	39.86	38.31
MAXIND	2026-02-09	169.54	52.85	Rising	2.25	75.13	67.2	2.63	98.74	41.97	57.81
MAXVIL	2023-08-10	216.2	89.3	Rising	0.73	79.01	81.71		150.25	95.63	55.72
MAYURUNIQ	2026-02-09	583.0	77.25	Rising	8.88	82.33	83.01	18.21	96.5	84.54	35.09
MAZDA	2026-02-09	217.81	62.46	Rising	3.23	90.61	87.18	8.68	154.62	41.0	53.26
MAZDOCK	2026-02-09	2472.5	52.34	Rising	5.68	50.51	37.68	1.47	51.64	48.82	12.99
MBAPL	2026-02-09	452.55	83.04	Rising	4.68	88.44	90.38	13.15	173.47	87.25	35.56
MBECL	2024-08-08	6.53	90.94	Rising	0.15	100.0	100.0	46.74	236.82	85.27	21.61
MBEL	2026-02-09	351.25	53.58	Falling	7.74	62.76	74.53	3.54	90.14	44.53	53.53
MBLINFRA	2026-02-09	28.42	54.44	Rising	0.53	91.08	73.36	5.22	143.48	49.03	47.83
MCDOWELL-N	2024-06-06	1305.45	72.35	Rising	12.02	95.24	86.06	10.39	262.68	66.51	22.27
MCL	2026-01-05	82.85	89.31	Rising	3.33	100.0	100.0	58.05	140.05	93.98	52.24
MCLEODRUSS	2026-02-09	46.03	55.43	Rising	-0.0	95.52	62.77	4.45	167.2	53.68	19.34
MCLOUD	2026-02-09	26.42	70.12	Rising	0.86	98.68	91.76	14.47	176.87	78.69	43.9
MCX	2026-02-09	2434.9	50.19	Rising	280.13	57.56	53.43	0.24	4.48	48.86	40.23
MEDANTA	2026-02-09	1160.9	57.08	Rising	11.07	97.49	82.23	4.18	129.51	60.81	41.24
MEDIASSIST	2026-02-09	421.25	48.91	Rising	2.08	73.23	49.83	-0.48	48.88	48.47	49.69
MEDICAMEQ	2026-02-09	361.1	49.45	Rising	0.69	63.19	44.45	-0.26	61.42	39.28	26.72
MEDICO	2026-02-09	48.23	52.11	Rising	-0.14	39.42	38.24	2.33	-47.88	53.04	16.63
MEDPLUS	2026-02-09	870.45	63.45	Rising	8.12	82.83	80.64	6.85	99.13	67.4	18.87
MEESHO	2026-02-09	156.93	43.37	Falling	-0.66	39.16	30.34	-5.16	-48.26	51.04	16.91
MEGASOFT	2025-11-06	210.75	79.13	Falling	3.48	76.47	88.61	39.29	86.35	90.38	53.22
MEGASTAR	2025-11-12	268.35	66.46	Falling	1.53	58.83	58.53	19.38	15.43	94.35	44.57
MEIL	2026-02-09	278.35	31.83	Rising	0.78	41.25	28.7	-14.92	-15.31	18.69	80.37
MENONBE	2026-02-09	122.51	44.5	Rising	-0.44	70.84	47.22	-3.6	39.83	28.52	26.57
MEP	2024-03-19	10.95	37.98	Rising	-0.87	8.85	2.95	-28.66	-106.1	94.5	54.46
METAL	2026-02-09	12.17	57.43	Rising	-0.0	58.28	50.1	4.46	54.62	60.53	36.42
METALIETF	2026-02-09	12.15	57.1	Rising	-0.01	68.05	60.75	4.29	74.24	60.76	19.42
METROBRAND	2026-02-09	1050.9	49.74	Rising	2.91	30.74	24.81	-0.13	116.11	82.87	28.81
METROPOLIS	2026-02-09	1999.4	61.28	Rising	15.66	85.08	80.68	4.66	138.28	77.58	22.71
MFL	2023-09-08	1063.85	79.57	Falling	13.05	76.62	86.18	18.81	101.93	88.7	60.11
MFML	2026-02-09	25.23	53.54	Rising	0.25	48.05	43.61	2.81	123.26	78.52	48.66
MFSL	2026-02-09	1753.2	64.71	Rising	14.53	98.36	93.47	6.11	152.33	50.63	35.56
MGEL	2026-02-09	12.35	48.98	Rising	0.05	58.38	40.36	-0.4	24.02	45.48	38.78
MGL	2026-02-09	1181.2	65.16	Falling	14.92	95.48	80.72	7.58	222.56	65.86	21.6
MHLXMIRU	2026-02-09	196.85	49.82	Rising	0.3	32.15	29.63	-0.1	-49.9	46.12	12.09
MHRIL	2026-02-09	307.15	56.63	Rising	1.35	75.35	50.09	3.11	133.82	49.83	28.95
MICEL	2026-02-09	42.09	59.74	Rising	0.52	75.62	66.26	12.06	40.36	65.93	34.39
MID150	2026-02-09	22.49	57.31	Rising	0.1	88.17	79.88	1.67	157.03	48.65	19.5
MID150BEES	2026-02-09	229.97	56.91	Rising	1.06	76.46	65.63	1.82	136.81	42.8	30.6
MID150CASE	2026-02-09	11.13	56.46	Rising	0.05	70.34	63.83	1.74	119.07	39.32	34.13
MIDCAP	2026-02-09	175.82	52.36	Rising	0.72	95.87	85.96	0.72	116.68	44.04	44.81
MIDCAPADD	2026-02-09	22.23	53.2	Rising	0.07	47.77	40.02	1.46	88.88	14.19	45.84
MIDCAPBETA	2026-02-09	224.06	55.47	Rising	0.83	94.55	87.92	1.51	137.02	43.28	45.86
MIDCAPETF	2026-02-09	22.67	55.69	Rising	0.1	85.49	70.98	1.66	135.58	47.34	19.6
MIDCAPIETF	2026-02-09	22.92	55.34	Rising	0.1	60.58	54.01	1.46	108.68	60.8	24.44
MIDHANI	2026-02-09	367.45	51.54	Rising	-0.3	64.75	55.29	1.32	45.72	52.35	9.26
MIDQ50ADD	2026-02-09	244.64	53.35	Rising	0.99	73.76	67.2	0.81	132.78	55.77	23.54
MIDSELIETF	2026-02-09	18.28	51.15	Rising	0.07	72.0	62.48	0.33	93.43	45.97	16.48
MIDSMALL	2026-02-09	48.25	56.56	Rising	0.24	68.59	59.09	2.33	112.19	35.1	29.07
MIDWESTLTD	2026-02-09	1561.4	62.91	Rising	20.74	90.55	87.24	10.64	162.74	72.02	48.13
MINDACORP	2026-02-09	589.05	66.29	Rising	5.39	82.1	82.55	8.12	97.14	61.52	26.59
MINDTECK	2026-02-09	215.22	49.4	Rising	-0.1	43.49	50.32	-0.37	-1.04	69.36	37.24
MIRCELECTR	2026-02-09	35.71	60.15	Rising	0.07	99.29	79.42	9.41	152.93	58.43	14.86
MIRZAINT	2026-02-09	38.06	62.48	Rising	0.39	54.91	54.7	11.78	34.97	80.94	41.88
MITCON	2026-02-09	61.92	57.36	Rising	0.52	77.35	60.7	4.49	102.84	26.63	46.16
MITTAL	2026-02-09	1.03	50.0	Rising	0.01	57.14	54.76	0.0	47.83	49.29	21.13
MKPL	2026-02-09	5.45	53.85	Rising	0.02	51.09	45.65	3.81	41.63	43.27	16.59
MMFL	2026-02-09	454.55	54.86	Rising	2.44	96.41	87.37	4.92	106.15	61.29	19.97
MMP	2026-02-09	247.75	49.96	Falling	0.91	39.75	59.36	-0.02	-7.72	50.97	12.38
MMTC	2026-02-09	66.06	44.68	Rising	-0.27	56.45	38.8	-3.79	22.71	57.73	12.47
MNC	2026-02-09	31.8	56.9	Rising	0.09	94.22	85.16	1.56	128.21	66.37	12.54
MOALPHA50	2026-02-09	50.46	55.11	Rising	0.26	96.44	86.05	1.75	193.25	37.65	26.76
MOBIKWIK	2026-02-09	224.27	48.75	Rising	2.97	63.88	62.12	-1.26	61.93	70.16	22.4
MOCAPITAL	2026-02-09	48.51	53.79	Rising	0.23	86.1	77.32	2.3	100.36	51.63	10.64
MODEFENCE	2026-02-09	87.11	53.53	Rising	0.02	40.73	32.71	2.18	14.41	35.68	18.26
MODINATUR	2026-02-09	341.55	47.47	Rising	0.46	58.25	44.06	-1.6	52.53	36.78	35.61
MODIRUBBER	2026-02-09	126.82	59.9	Rising	0.64	64.19	59.25	8.55	51.91	37.78	32.06
MODIS	2026-02-09	331.5	74.31	Rising	2.5	44.17	58.45	6.76	149.83	72.02	33.93
MODISONLTD	2026-02-09	155.16	56.22	Rising	0.11	68.61	62.12	3.9	95.69	73.28	23.2
MODTHREAD	2026-02-09	42.99	51.9	Falling	0.22	82.2	79.43	1.2	37.39	41.34	20.64
MOENERGY	2026-02-09	36.61	65.19	Rising	0.29	38.4	36.67	7.23	40.3	78.6	42.36
MOGOLD	2026-02-09	151.85	54.84	Falling	-1.01	42.7	41.75	6.3	-17.94	57.83	36.2
MOGSEC	2026-02-09	62.97	51.42	Falling	0.03	16.32	35.09	0.4	-21.54	32.26	51.19
MOHEALTH	2026-02-09	43.21	51.2	Rising	0.16	87.7	66.06	0.23	124.0	30.99	22.5
MOHITIND	2026-02-09	24.99	44.92	Falling	0.29	54.95	70.27	-3.92	33.44	59.12	44.76
MOIL	2026-02-09	314.2	38.78	Rising	-4.49	5.81	4.47	-8.85	-119.28	41.7	16.43
MOINFRA	2026-02-09	60.81	60.21	Rising	0.41	82.34	73.84	4.7	107.95	36.14	25.23
MOIPO	2026-02-09	44.21	50.29	Rising	0.27	80.75	74.48	0.09	127.97	41.93	54.21
MOKSH	2026-02-09	13.44	20.11	Rising	-0.07	22.92	19.82	-7.37	-20.35	19.05	29.27
MOL	2026-02-09	55.56	42.51	Rising	-0.02	39.51	27.82	-6.56	-51.3	47.86	35.49
MOLDTECH	2026-02-09	139.09	49.87	Rising	1.52	94.01	64.6	-0.08	117.08	28.1	36.05
MOLDTKPAC	2026-02-09	545.5	43.52	Rising	1.09	46.62	35.19	-2.72	-42.97	51.84	41.32
MOLOWVOL	2026-02-09	39.22	58.65	Rising	0.12	72.57	71.97	1.79	234.3	13.17	34.44
MOM100	2026-02-09	64.91	53.75	Rising	0.27	98.04	85.36	1.09	124.93	43.48	19.76
MOM30IETF	2026-02-09	31.85	51.72	Rising	0.11	92.37	77.35	0.5	158.81	47.91	49.89
MOM50	2026-02-09	268.08	54.16	Rising	0.77	77.4	69.93	0.82	99.08	60.52	18.66
MOMENTUM	2026-02-09	31.64	50.68	Rising	0.11	80.43	67.24	0.19	169.21	38.96	28.51
MOMENTUM30	2026-02-09	31.28	50.95	Rising	0.1	66.86	57.59	0.32	162.68	62.2	13.6
MOMENTUM50	2026-02-09	51.96	52.98	Rising	0.24	78.25	67.18	0.83	133.71	31.83	16.57
MOMGF	2026-02-09	156.33	59.21	Rising	0.75	94.14	81.21	3.45	136.12	74.17	38.32
MOMIDMTM	2026-02-09	64.14	58.77	Rising	0.38	76.89	78.2	2.87	179.22	44.8	29.32
MOMNC	2026-02-09	31.03	57.76	Rising	0.11	31.37	28.35	2.51	102.08	48.96	37.44
MOMOMENTUM	2026-02-09	63.39	51.98	Rising	0.26	80.76	68.98	0.57	144.61	48.43	15.45
MON100	2026-02-09	232.68	49.52	Rising	-0.27	59.83	34.5	-0.21	10.41	33.47	14.54
MON50EQUAL	2026-02-09	33.82	57.22	Rising	0.09	73.64	64.39	1.53	124.44	69.55	27.08
MONARCH	2026-02-09	302.15	52.36	Rising	2.48	76.08	70.12	2.08	109.32	56.03	28.67
MONEXT50	2026-02-09	69.32	54.33	Rising	0.19	65.27	57.42	1.46	101.82	57.4	25.14
MONEYBOXX	2026-02-09	61.67	54.73	Rising	2.78	80.67	78.18	4.21	107.25	48.84	33.68
MONIFTY100	2026-02-09	26.5	53.69	Rising	0.07	55.26	50.0	0.84	123.9	59.74	25.31
MONIFTY500	2026-02-09	24.13	55.64	Rising	0.07	73.29	63.77	1.26	105.67	31.75	27.77
MONQ50	2026-02-09	99.17	48.18	Rising	-0.09	52.81	42.51	-0.54	-0.64	45.84	25.23
MONTECARLO	2026-02-09	599.7	56.85	Rising	7.93	73.11	68.54	3.49	106.4	64.58	27.2
MOPSE	2026-02-09	104.68	59.19	Falling	0.41	44.36	44.49	4.21	82.92	74.9	33.4
MOQUALITY	2026-02-09	197.41	45.31	Falling	0.02	62.86	58.67	-1.03	32.94	45.39	31.73
MORARJEE	2024-01-30	30.5	54.6	Rising	0.12	80.0	59.61	5.72	142.05	76.02	40.99
MOREALTY	2026-02-09	84.39	51.87	Rising	0.8	97.47	75.93	0.91	136.78	47.01	51.57
MOREPENLAB	2026-02-09	39.51	58.14	Rising	0.52	96.31	73.41	7.04	119.82	55.46	35.17
MOSCHIP	2026-02-09	203.34	55.5	Rising	2.08	69.68	65.49	5.88	57.55	49.61	27.13
MOSERVICE	2026-02-09	33.66	51.81	Rising	0.07	55.18	49.5	0.45	98.01	39.76	31.25
MOSILVER	2026-02-09	251.49	44.21	Rising	-10.66	24.5	20.14	-13.25	-68.66	58.9	39.16
MOSMALL250	2026-02-09	16.32	54.72	Rising	0.08	25.91	28.95	1.49	70.55	25.08	49.82
MOTHERSON	2026-02-09	124.41	66.53	Rising	1.27	94.37	77.45	10.75	116.44	51.14	43.34
MOTILALOFS	2026-02-09	798.95	46.03	Rising	6.31	72.4	51.35	-3.32	85.92	37.51	18.97
MOTISONS	2026-02-09	15.55	68.4	Rising	0.47	95.54	83.12	22.92	243.53	74.87	53.03
MOTOGENFIN	2026-02-09	21.61	39.93	Rising	0.04	37.12	31.75	-4.93	-21.56	61.17	16.09
MOTOUR	2026-02-09	80.9	51.85	Rising	0.64	93.65	84.82	0.6	128.18	25.15	55.7
MOVALUE	2026-02-09	124.02	63.7	Rising	0.42	97.24	91.68	4.95	126.19	56.35	9.16
MPHASIS	2026-02-09	2615.1	26.45	Rising	-20.82	9.57	9.11	-9.51	-139.64	38.7	12.95
MPSLTD	2026-02-09	1681.8	39.64	Rising	-14.35	16.08	7.42	-7.34	-140.29	20.21	33.88
MRF	2026-02-09	145310.0	53.28	Falling	1313.58	80.26	66.05	1.58	153.13	59.09	69.3
MRO-TEK	2025-04-11	61.2	53.72	Rising	0.72	42.32	40.98	2.72	29.14	60.28	23.36
MRPL	2026-02-09	194.25	79.08	Rising	3.47	97.4	90.59	35.6	117.98	97.12	36.12
MSCIADD	2026-02-09	30.66	54.91	Rising	0.09	100.0	82.99	1.29	144.21	40.95	19.61
MSCIINDIA	2026-02-09	30.73	52.71	Rising	0.08	62.55	54.18	0.72	117.06	96.74	30.56
MSPL	2026-02-09	30.65	36.62	Rising	0.21	52.94	48.08	-8.12	50.86	29.19	50.69
MSTCLTD	2026-02-09	476.3	51.71	Rising	1.29	95.36	70.12	0.73	147.74	41.49	48.15
MSUMI	2026-02-09	43.35	44.89	Rising	0.03	44.25	48.97	-3.32	-21.71	41.72	35.32
MTARTECH	2026-02-09	3404.7	73.69	Rising	66.11	95.92	88.07	28.63	99.39	86.41	40.91
MTNL	2026-02-09	32.99	50.24	Rising	0.26	52.92	40.48	0.24	72.45	70.14	30.32
MUFIN	2026-02-09	115.06	39.91	Falling	-0.07	47.82	42.89	-4.65	103.19	48.25	10.61
MUFTI	2026-02-09	107.17	71.85	Rising	1.96	88.54	90.57	15.83	194.75	82.86	36.47
MUKANDLTD	2026-02-09	129.72	55.5	Rising	0.54	82.97	74.2	3.4	84.84	58.42	27.74
MUKKA	2026-02-09	24.82	64.51	Rising	0.32	96.28	86.19	13.08	118.05	80.51	29.98
MUKTAARTS	2026-02-09	61.84	47.44	Rising	0.52	65.98	58.86	-1.59	90.71	60.75	20.67
MULTICAP	2026-02-09	16.41	54.42	Rising	0.06	88.79	75.82	1.23	137.55	26.26	36.27
MUNJALAU	2026-02-09	77.75	64.4	Rising	0.92	89.37	84.08	6.68	166.93	51.12	37.36
MUNJALSHOW	2026-02-09	131.5	74.73	Rising	1.44	75.82	82.75	9.46	288.69	77.5	33.42
MURUDCERA	2026-02-09	35.38	60.23	Rising	0.33	86.49	74.24	4.21	178.96	51.52	34.46
MUTHOOTCAP	2026-02-09	246.22	32.87	Rising	0.81	46.92	30.32	-10.76	66.46	52.81	47.42
MUTHOOTFIN	2026-02-09	3779.8	44.79	Rising	-20.18	49.97	37.5	-4.23	-5.32	54.62	16.39
MUTHOOTMF	2026-02-09	188.57	60.78	Rising	0.57	94.96	71.57	4.14	281.6	57.9	24.35
MVGJL	2026-02-09	188.26	62.1	Rising	1.9	94.1	78.15	6.84	250.43	51.49	39.32
MWL	2026-02-09	273.5	35.06	Falling	-0.98	46.48	42.99	-4.92	-14.24	48.83	15.4
NACLIND	2026-02-09	138.08	33.19	Rising	-2.8	17.17	17.48	-17.51	-57.86	20.91	26.95
NAGAFERT	2026-02-09	4.77	45.87	Rising	-0.01	48.44	46.28	-1.85	-1.75	42.94	22.29
NAGREEKCAP	2026-02-09	29.03	56.94	Rising	-0.03	86.96	46.35	6.1	193.39	88.59	14.93
NAGREEKEXP	2026-02-09	26.57	54.23	Falling	0.25	77.75	74.48	1.8	127.11	59.21	25.58
NAHARCAP	2026-02-09	251.04	61.51	Rising	2.95	91.29	72.92	7.74	141.3	70.32	32.65
NAHARINDUS	2026-02-09	109.67	64.74	Rising	1.82	86.61	79.74	10.21	117.2	62.78	19.34
NAHARPOLY	2026-02-09	250.14	63.83	Rising	4.1	87.72	88.31	10.13	111.47	65.12	38.67
NAHARSPING	2026-02-09	190.95	63.33	Rising	3.73	91.12	82.06	12.75	113.66	74.45	46.02
NAM-INDIA	2026-02-09	919.85	57.65	Rising	7.97	58.18	58.98	4.39	80.06	60.93	25.91
NARMADA	2026-02-09	32.65	77.32	Falling	0.3	91.51	86.18	14.92	128.37	68.91	23.12
NATCAPSUQ	2026-02-09	166.57	39.6	Rising	0.39	38.34	29.69	-5.06	-30.03	25.07	27.17
NATCOPHARM	2026-02-09	845.6	49.96	Rising	2.0	53.12	34.34	-0.02	52.57	40.02	26.39
NATHBIOGEN	2026-02-09	154.99	58.46	Rising	1.47	90.51	85.33	5.09	141.59	56.38	23.37
NATIONALUM	2026-02-09	365.2	49.16	Rising	-5.52	35.06	31.18	-0.94	-42.07	58.87	27.14
NAUKRI	2026-02-09	1177.3	31.05	Rising	-13.17	26.25	13.03	-10.63	-116.0	27.64	44.05
NAVA	2026-02-09	579.0	56.48	Rising	2.69	85.03	74.24	4.15	119.85	47.8	16.03
NAVINFLUOR	2026-02-09	6598.0	64.08	Rising	58.53	96.45	89.91	7.94	152.5	71.71	16.77
NAVINIFTY	2024-11-28	291.4	47.85	Rising	0.66	89.22	77.83	-0.84	192.76	48.53	37.03
NAVKARCORP	2026-02-09	101.04	57.26	Rising	0.49	68.32	58.13	3.05	148.74	59.19	31.32
NAVKARURB	2026-01-07	1.87	77.38	Rising	0.08	89.74	94.75	32.62	128.35	64.94	35.9
NAVNETEDUL	2026-02-09	161.84	68.38	Rising	2.32	86.96	86.09	14.78	103.36	88.98	28.87
NAZARA	2026-02-09	272.45	54.95	Rising	-1.79	43.62	32.53	2.95	-108.49	53.62	11.92
NBCC	2026-02-09	102.01	49.62	Rising	0.63	76.64	59.95	-0.25	87.91	36.29	60.57
NBIFIN	2026-02-09	1902.1	23.79	Falling	-10.89	11.61	21.68	-13.14	-120.25	21.63	14.77
NCC	2026-02-09	158.05	63.26	Rising	2.13	91.97	80.89	6.75	138.33	59.78	34.43
NCLIND	2026-02-09	189.78	43.97	Rising	0.25	65.34	41.51	-2.04	100.8	45.53	54.49
NDGL	2026-02-09	2776.3	56.87	Rising	30.12	62.51	41.48	3.97	208.91	38.88	12.86
NDL	2026-02-09	3.15	61.54	Rising	0.04	84.91	76.73	7.14	118.3	58.98	26.42
NDLVENTURE	2026-02-09	91.69	48.74	Rising	-0.13	66.9	57.53	-0.46	42.63	43.49	10.58
NDRAUTO	2026-02-09	761.5	59.7	Rising	11.68	84.03	64.69	6.63	125.88	78.61	44.73
NDTV	2026-02-09	87.32	48.24	Rising	0.49	65.33	59.52	-1.1	107.11	54.21	46.24
NECCLTD	2026-02-09	14.62	33.28	Rising	0.0	32.0	19.73	-12.87	-38.21	20.17	82.92
NECLIFE	2025-12-10	21.04	77.33	Falling	0.88	95.2	93.24	48.48	99.09	91.74	46.73
NELCAST	2026-02-09	119.14	72.97	Falling	4.06	84.98	86.01	28.93	110.89	85.52	66.9
NELCO	2026-02-09	679.75	55.02	Rising	6.71	94.99	68.9	4.06	114.02	45.02	30.95
NEOGEN	2026-02-09	1323.0	55.37	Rising	13.68	66.52	73.32	4.55	80.26	69.6	20.99
NEPHROPLUS	2026-02-09	527.65	56.44	Falling	0.79	81.88	79.22	2.56	100.94	62.02	18.35
NESCO	2026-02-09	1184.9	56.46	Rising	7.72	87.85	60.35	3.43	138.0	39.46	22.2
NESTLEIND	2026-02-09	1295.6	45.03	Falling	-2.15	42.64	49.3	-1.52	-14.34	56.95	14.05
NETF	2026-02-09	279.64	55.37	Rising	0.73	49.68	44.85	0.97	95.98	40.58	26.34
NETWEB	2026-02-09	3172.5	39.48	Falling	-2.21	35.11	21.34	-6.78	21.98	51.26	19.11
NETWORK18	2026-02-09	39.22	49.26	Rising	0.31	86.12	61.22	-0.46	167.62	38.08	49.42
NEULANDLAB	2026-02-09	13890.0	49.91	Rising	117.37	83.75	53.04	-0.06	123.64	48.11	53.38
NEWGEN	2026-02-09	562.2	17.07	Rising	-2.13	16.76	6.77	-23.53	-67.72	14.63	87.48
NEXT30ADD	2026-02-09	41.03	55.68	Rising	0.04	78.78	68.49	1.26	119.19	45.92	13.16
NEXT50	2026-02-09	715.3	53.9	Rising	2.44	82.29	72.65	1.24	125.11	22.6	14.78
NEXT50ADD	2026-02-09	69.63	51.79	Rising	0.07	26.5	23.27	1.29	61.42	51.65	50.4
NEXT50BETA	2026-02-09	74.72	55.13	Rising	0.25	61.4	57.02	1.52	81.79	45.32	28.4
NEXT50ETF	2026-02-09	70.11	55.98	Rising	0.17	76.79	67.5	1.79	126.64	50.5	42.62
NEXT50IETF	2026-02-09	73.14	54.69	Rising	0.24	81.63	73.63	1.3	119.01	41.72	13.12
NEXTMEDIA	2026-02-09	5.71	49.05	Rising	0.04	47.97	31.53	-0.87	130.35	48.07	30.05
NFL	2026-02-09	81.24	48.05	Rising	0.13	56.03	38.02	-0.88	26.89	47.0	35.36
NGIL	2026-02-09	26.72	38.49	Rising	-0.01	23.37	28.74	-5.82	-57.93	15.96	9.29
NGLFINE	2026-02-09	2219.4	79.81	Falling	63.72	67.42	68.58	43.25	119.09	83.15	48.19
NH	2026-02-09	1745.6	34.7	Rising	-4.31	32.99	18.81	-6.26	-65.23	33.37	43.3
NHPC	2026-02-09	78.9	48.22	Rising	0.11	73.94	73.48	-0.65	75.03	30.51	28.56
NIACL	2026-02-09	152.97	62.12	Rising	1.23	92.37	71.88	3.88	145.94	68.71	20.57
NIBE	2026-02-09	1012.8	27.03	Rising	-5.01	10.96	10.87	-10.39	-74.48	59.95	35.12
NIBL	2026-02-09	30.05	47.18	Rising	-0.12	58.86	49.41	-2.18	-17.61	46.47	25.8
NIF100BEES	2026-02-09	279.43	55.76	Rising	0.84	60.58	56.36	1.14	121.27	33.0	35.03
NIF100IETF	2026-02-09	29.3	52.27	Rising	0.08	46.79	43.81	0.48	87.27	72.5	19.22
NIF10GETF	2025-12-23	26.0	45.24	Falling	-0.0	22.43	32.4	-0.46	-112.64	17.94	14.42
NIF5GETF	2025-12-23	63.72	49.49	Falling	0.0	58.25	54.37	-0.05	-14.22	50.88	15.11
NIFITETF	2025-12-23	406.95	66.79	Falling	0.42	83.43	87.34	3.64	153.12	74.92	42.68
NIFMID150	2025-12-23	224.96	52.55	Rising	0.21	72.21	66.53	0.36	124.18	68.93	10.56
NIFTY1	2026-02-09	285.53	54.99	Rising	0.84	73.29	65.96	1.06	127.6	40.9	44.6
NIFTY100EW	2026-02-09	34.4	57.05	Rising	0.11	52.63	45.0	1.87	109.25	59.12	18.21
NIFTY50ADD	2025-12-12	272.47	53.84	Rising	-0.41	48.82	39.33	0.42	58.56	45.55	30.44
NIFTYADD	2026-02-09	270.54	55.31	Rising	0.71	80.08	71.97	1.0	117.97	25.08	31.66
NIFTYBEES	2026-02-09	292.56	55.45	Rising	0.8	66.93	59.75	1.01	118.8	36.72	40.66
NIFTYBETA	2026-02-09	284.69	55.85	Rising	0.73	70.07	72.8	1.02	149.55	34.43	25.05
NIFTYBETF	2026-02-09	264.63	55.1	Rising	0.76	97.53	88.4	1.07	120.67	28.24	31.82
NIFTYCASE	2026-02-09	10.28	54.64	Rising	0.03	65.75	62.03	0.88	134.86	40.88	28.7
NIFTYETF	2026-02-09	279.05	54.62	Rising	0.79	76.38	70.61	0.93	112.81	55.59	22.33
NIFTYIETF	2026-02-09	291.19	55.94	Rising	0.82	62.33	55.45	1.07	114.82	52.97	15.63
NIFTYQLITY	2026-02-09	21.78	43.49	Rising	-0.02	34.41	28.67	-2.11	-2.35	36.73	15.01
NIITLTD	2026-02-09	78.55	45.35	Rising	0.66	67.27	53.0	-2.92	70.8	59.31	46.29
NIITMTS	2026-02-09	381.95	35.8	Rising	-1.29	48.51	44.88	-5.68	-64.7	42.52	27.89
NILAINFRA	2026-02-09	8.24	31.76	Rising	-0.0	36.31	35.59	-9.35	-26.22	45.02	44.13
NILASPACES	2026-02-09	14.78	60.73	Rising	0.12	67.09	77.85	8.2	86.67	58.77	23.21
NILKAMAL	2026-02-09	1461.4	64.03	Falling	10.74	57.13	61.6	4.5	107.17	81.84	33.04
NINSYS	2026-02-09	334.8	48.28	Rising	1.24	18.87	23.25	-1.01	-43.94	59.12	14.87
NIPPOBATRY	2026-02-09	359.6	25.67	Falling	-1.31	8.7	6.74	-9.21	-136.51	16.56	26.67
NIRAJ	2026-02-09	33.24	49.79	Rising	0.1	44.3	25.58	-0.15	45.56	49.69	24.19
NIRAJISPAT	2026-02-09	283.15	72.89	Rising	12.2	100.0	100.0	43.32	253.34	78.93	25.58
NITCO	2026-02-09	86.32	48.6	Rising	0.65	78.16	58.51	-1.08	125.41	42.24	22.47
NITINSPIN	2026-02-09	354.1	68.42	Rising	2.96	72.28	60.03	11.44	108.17	69.18	21.17
NITIRAJ	2026-02-09	185.7	49.5	Falling	0.8	65.42	69.33	-0.25	47.54	51.12	9.58
NIVABUPA	2026-02-09	79.14	55.45	Rising	-0.01	80.62	65.06	1.47	132.15	35.02	28.37
NKIND	2026-02-09	65.0	53.54	Falling	0.41	65.41	70.73	2.65	53.18	64.06	9.55
NLCINDIA	2026-02-09	262.35	53.36	Rising	0.66	79.39	69.51	2.34	89.74	57.1	21.31
NMDC	2026-02-09	84.47	56.12	Rising	0.29	81.43	80.59	3.78	95.48	63.11	21.57
NOCIL	2026-02-09	150.18	65.75	Rising	2.8	96.81	80.38	13.32	157.83	69.9	43.3
NOIDATOLL	2026-02-09	3.87	54.21	Rising	0.03	63.16	55.7	4.31	6.19	48.33	29.63
NORBTEAEXP	2024-09-11	19.7	76.88	Rising	0.4	100.0	100.0	30.9	186.9	70.92	32.2
NORTHARC	2026-02-09	262.3	49.43	Rising	-0.64	66.03	58.22	-0.46	1.69	46.02	21.29
NOVAAGRI	2026-02-09	34.53	44.68	Rising	0.26	56.85	37.82	-3.09	73.11	47.96	20.44
NOVARTIND	2023-10-25	672.25	22.43	Falling	-3.83	6.66	7.99	-6.85	-234.18	40.08	44.9
NPBET	2026-02-09	300.15	54.97	Rising	0.44	73.55	68.49	1.32	128.9	42.97	8.95
NPST	2026-02-09	1464.6	51.18	Rising	19.39	95.98	50.44	0.88	145.27	72.96	12.44
NRAIL	2026-02-09	438.6	44.6	Rising	0.95	43.96	42.78	-2.71	19.72	64.73	31.94
NRBBEARING	2026-02-09	280.4	70.1	Rising	4.52	93.51	92.81	12.0	140.45	63.55	30.76
NRL	2026-02-09	53.37	45.72	Rising	0.23	55.8	51.08	-1.53	95.36	25.96	36.58
NSIL	2026-02-09	6326.5	54.98	Rising	63.16	92.86	75.2	2.68	204.87	38.77	58.96
NSLNISP	2026-02-09	42.09	53.14	Rising	0.01	63.33	56.25	1.67	53.48	45.72	14.7
NTPC	2026-02-09	361.9	63.37	Falling	1.37	74.57	82.51	5.4	84.66	69.17	23.38
NTPCGREEN	2026-02-09	88.01	40.31	Rising	-0.17	39.8	31.32	-4.49	-40.11	49.43	27.61
NUCLEUS	2026-02-09	910.85	50.84	Falling	3.33	36.22	38.34	0.18	70.0	42.92	30.08
NURECA	2026-02-09	289.85	30.46	Falling	-0.49	35.62	25.26	-11.32	21.29	23.19	12.16
NUVAMA	2026-02-09	1385.6	44.01	Rising	196.58	71.16	60.2	-4.82	71.09	30.39	36.21
NUVOCO	2026-02-09	348.85	50.93	Rising	0.72	80.96	70.18	0.36	65.85	43.83	12.94
NV20	2026-02-09	154.89	48.78	Rising	-0.11	21.98	18.78	-0.42	2.15	51.62	34.98
NV20BEES	2026-02-09	155.54	48.82	Rising	-0.03	55.57	44.76	-0.26	71.24	38.91	20.67
NV20IETF	2026-02-09	15.16	49.37	Rising	-0.0	42.86	36.51	-0.13	32.58	41.81	14.03
NYKAA	2026-02-09	277.86	70.66	Rising	4.34	89.0	89.97	10.79	207.97	77.4	48.55
OAL	2026-02-09	300.9	74.78	Rising	3.75	87.39	74.93	14.09	112.08	86.01	34.45
OBCL	2026-02-09	54.71	46.84	Rising	0.01	67.45	67.82	-0.91	34.24	75.15	32.15
OBEROIRLTY	2026-02-09	1564.3	39.82	Rising	7.78	72.86	54.61	-5.47	112.18	33.0	58.58
OCCL	2025-06-11	315.95	84.45	Rising	10.55	90.39	96.8	69.58	233.28	95.21	48.34
OCCLLTD	2026-02-09	89.76	40.4	Rising	-0.19	15.17	21.04	-6.56	-121.84	47.34	25.71
ODIGMA	2026-02-09	30.6	61.38	Rising	0.87	77.44	77.83	7.41	150.8	50.37	48.6
OFSS	2026-02-09	7269.5	27.38	Falling	-56.79	13.18	10.58	-9.02	-145.19	36.26	18.65
OIL	2026-02-09	490.05	66.45	Rising	1.45	65.41	70.73	12.45	33.85	76.79	41.43
OILCOUNTUB	2026-02-09	49.92	42.16	Rising	0.67	60.82	41.55	-6.13	130.48	36.3	37.12
OILIETF	2026-02-09	12.38	65.71	Rising	0.08	94.52	91.55	5.63	117.9	68.55	35.59
OLAELEC	2026-02-09	31.54	29.6	Rising	0.03	20.3	16.73	-11.73	-60.69	25.29	48.5
OLECTRA	2026-02-09	1057.1	46.52	Rising	4.37	52.01	43.06	-2.36	-5.65	53.59	29.39
OMAXAUTO	2026-02-09	120.28	71.96	Rising	1.46	71.75	68.02	25.17	71.02	78.4	36.65
OMAXE	2026-02-09	79.35	60.71	Rising	0.37	81.73	81.68	8.0	92.91	79.09	9.05
OMFREIGHT	2026-02-09	92.23	31.16	Rising	0.01	61.1	55.22	-6.95	8.95	59.57	26.13
OMINFRAL	2026-02-09	96.71	68.0	Rising	2.84	88.77	84.95	18.63	151.26	74.45	44.75
ONELIFECAP	2025-11-12	14.41	60.21	Falling	0.22	42.74	53.56	15.93	23.2	56.93	30.45
ONEPOINT	2026-02-09	49.49	27.94	Falling	-0.2	18.17	15.87	-14.23	-58.45	19.98	13.42
ONESOURCE	2026-02-09	1162.4	19.76	Rising	-18.09	15.95	13.23	-32.3	-50.34	12.62	84.88
ONGC	2026-02-09	266.6	65.25	Rising	1.32	70.81	75.12	9.66	61.86	71.58	39.36
ONMOBILE	2026-02-09	50.75	40.07	Rising	0.38	53.15	47.68	-7.68	52.55	46.15	47.19
ONWARDTEC	2026-02-09	323.7	52.73	Rising	-0.22	48.35	43.84	2.27	35.92	61.7	29.07
OPTIEMUS	2026-02-09	434.35	47.96	Rising	6.27	76.8	60.14	-1.88	108.16	53.55	54.05
ORBTEXP	2026-02-09	187.79	61.95	Rising	2.55	84.9	79.59	8.94	95.83	82.73	28.53
ORCHASP	2026-02-09	2.53	44.35	Rising	-0.01	54.12	39.81	-4.89	-106.26	26.07	46.62
ORCHPHARMA	2026-02-09	695.0	44.39	Rising	2.19	63.1	46.09	-2.37	-6.96	32.04	45.92
ORICONENT	2025-11-21	57.95	74.62	Falling	0.14	64.54	65.53	9.13	37.7	62.51	68.71
ORIENTALTL	2026-02-09	7.39	33.33	Rising	0.03	41.46	37.2	-7.28	-82.49	13.53	28.34
ORIENTBELL	2026-02-09	293.25	65.67	Rising	1.48	62.02	48.11	8.31	238.68	71.2	19.56
ORIENTCEM	2026-02-09	167.66	48.37	Rising	0.7	83.35	65.8	-0.93	99.88	44.08	36.85
ORIENTCER	2026-02-09	43.94	53.45	Rising	0.14	65.06	57.85	1.41	146.65	75.12	18.64
ORIENTELEC	2026-02-09	172.2	55.98	Rising	0.36	56.01	52.23	3.14	-4.37	77.99	13.75
ORIENTHOT	2026-02-09	108.79	49.62	Rising	0.51	85.2	58.62	-0.17	108.31	51.31	17.72
ORIENTLTD	2026-02-09	62.04	35.73	Rising	0.22	23.89	18.16	-8.21	-16.61	48.33	65.18
ORIENTPPR	2026-02-09	21.2	52.74	Rising	0.18	91.27	63.97	1.58	178.89	46.58	48.78
ORIENTTECH	2026-02-09	356.8	50.09	Rising	1.03	88.85	49.31	0.06	122.88	32.24	41.31
ORISSAMINE	2026-02-09	4527.9	43.17	Rising	2.38	51.16	41.19	-4.69	3.67	41.05	29.77
ORKLAINDIA	2026-02-09	586.4	44.91	Rising	0.87	73.39	51.84	-2.27	60.96	37.07	45.92
ORTINGLOBE	2025-12-10	13.91	61.86	Falling	0.3	42.09	64.64	15.92	49.03	73.74	48.71
ORTINLAB	2024-09-02	20.37	52.81	Falling	0.07	20.82	34.48	1.7	6.48	76.16	42.33
OSIAHYPER	2026-02-09	14.2	57.66	Rising	0.13	51.85	39.01	2.75	7.38	58.54	19.33
OSWALAGRO	2026-02-09	54.25	53.93	Rising	0.74	71.47	58.76	4.47	84.75	74.88	35.46
OSWALGREEN	2026-02-09	30.45	57.73	Rising	0.44	95.21	83.23	6.06	198.95	57.63	46.16
OSWALPUMPS	2026-02-09	379.0	28.51	Rising	2.48	24.52	21.78	-12.57	-37.4	50.35	66.99
OSWALSEEDS	2026-02-09	14.09	47.75	Rising	0.05	59.82	40.82	-1.12	172.81	31.87	61.11
PACEDIGITK	2026-02-09	192.54	65.2	Rising	3.65	93.2	90.79	9.71	128.12	84.68	35.04
PAGEIND	2026-02-09	34855.0	54.39	Falling	392.04	68.39	79.29	1.66	118.21	46.47	58.56
PAISALO	2026-02-09	35.29	60.83	Rising	0.36	73.74	81.71	5.47	99.0	69.17	41.12
PAKKA	2026-02-09	91.1	44.48	Rising	0.46	50.77	39.87	-4.46	-5.71	39.47	49.6
PALASHSECU	2026-02-09	96.42	45.83	Rising	0.21	25.35	19.29	-1.61	-81.33	39.74	30.46
PALREDTEC	2026-02-09	38.0	34.78	Rising	0.33	46.62	38.89	-11.32	21.21	27.78	50.98
PANACEABIO	2026-02-09	370.6	42.69	Rising	-0.86	52.81	44.05	-5.37	11.93	42.26	22.44
PANACHE	2026-02-09	323.25	61.85	Falling	2.75	76.18	87.1	13.3	82.36	67.02	32.36
PANAMAPET	2026-02-09	306.45	61.98	Rising	1.18	91.89	74.93	4.63	130.56	67.03	22.69
PANSARI	2025-12-01	314.6	64.08	Rising	0.34	61.17	50.88	17.37	27.37	89.21	36.75
PAR	2026-02-09	96.49	63.02	Rising	0.88	71.3	66.86	5.41	319.85	54.44	63.95
PARACABLES	2026-02-09	38.48	61.47	Rising	0.73	71.79	73.72	12.12	93.4	70.02	50.32
PARADEEP	2026-02-09	129.46	41.54	Rising	-0.14	38.45	17.39	-5.8	-79.12	42.98	52.77
PARAGMILK	2026-02-09	241.55	38.25	Rising	-0.27	32.61	25.38	-10.35	-94.81	36.36	37.86
PARAS	2026-02-09	670.0	53.4	Rising	0.02	45.83	33.81	2.36	14.57	47.7	13.38
PARASPETRO	2026-02-03	2.61	65.73	Falling	0.12	63.1	80.95	34.54	105.2	87.26	23.99
PARKHOSPS	2026-02-09	158.8	53.53	Rising	0.45	91.08	73.5	2.17	102.87	61.59	34.56
PARKHOTELS	2026-02-09	126.55	51.68	Rising	0.86	70.34	60.73	0.95	78.51	50.52	17.0
PARSVNATH	2026-02-09	8.91	51.7	Rising	0.14	67.62	52.46	1.14	42.29	30.67	51.97
PASHUPATI	2026-02-09	824.15	51.5	Rising	1.99	85.11	73.93	0.57	124.76	14.51	28.4
PASUPTAC	2026-02-09	49.49	52.98	Rising	0.68	80.7	65.43	2.27	134.9	48.82	29.59
PATANJALI	2026-02-09	531.55	55.96	Rising	3.71	93.81	79.73	1.98	171.21	47.2	51.13
PATELENG	2026-02-09	30.63	52.91	Rising	0.31	93.51	58.88	1.59	239.01	37.9	15.33
PATELRMART	2026-02-09	209.03	65.65	Rising	2.52	81.35	71.12	19.75	107.34	73.31	34.17
PATINTLOG	2026-02-09	12.45	42.14	Rising	0.03	46.26	35.83	-4.08	46.17	30.88	68.75
PAUSHAKLTD	2026-02-09	467.35	18.72	Rising	-3.48	6.03	4.6	-11.34	-94.67	17.55	69.42
PAVNAIND	2026-02-09	19.0	44.82	Rising	0.42	66.67	50.54	-3.31	70.38	64.45	69.98
PAYTM	2026-02-09	1179.9	29.87	Rising	1.02	50.02	52.52	-11.38	-17.56	34.2	45.79
PCBL	2026-02-09	300.85	60.83	Rising	4.22	71.2	46.31	10.46	133.91	76.71	40.97
PCJEWELLER	2026-02-09	10.46	48.92	Rising	-0.02	48.08	27.47	-0.48	-7.28	65.76	28.42
PDMJEPAPER	2026-02-09	82.46	40.89	Rising	0.19	23.02	13.94	-5.08	-50.99	24.04	57.41
PDSL	2026-02-09	351.95	58.47	Rising	2.86	60.73	56.18	6.67	87.21	61.13	28.06
PEARLPOLY	2026-02-09	19.35	34.21	Rising	-0.02	33.05	22.91	-8.03	-56.47	35.91	64.0
PEL	2025-09-22	1124.2	59.47	Rising	9.43	49.43	61.74	4.01	61.01	72.49	39.99
PENIND	2026-02-09	186.14	60.7	Rising	3.09	97.48	81.51	9.93	132.96	54.26	51.26
PENINLAND	2026-02-09	20.67	43.1	Rising	0.18	49.85	32.54	-6.51	4.91	42.48	58.17
PERSISTENT	2026-02-09	5875.0	26.89	Falling	-38.16	16.51	18.13	-8.74	-114.51	27.64	19.43
PETRONET	2026-02-09	300.0	64.49	Rising	1.26	92.76	87.31	7.12	90.0	65.65	9.75
PFC	2026-02-09	415.2	72.67	Falling	4.6	80.76	90.4	11.57	122.32	74.91	27.21
PFIZER	2026-02-09	4764.1	53.75	Rising	20.56	86.2	63.24	1.48	124.77	34.76	21.29
PFOCUS	2026-02-09	277.32	78.19	Rising	4.51	82.98	80.53	27.59	139.16	79.43	25.5
PFS	2026-02-09	33.91	52.76	Falling	0.23	74.87	74.3	2.05	79.03	62.27	18.52
PGEL	2026-02-09	593.15	54.49	Rising	5.47	84.39	79.05	3.08	128.52	71.29	24.85
PGHH	2026-02-09	11911.0	42.44	Rising	16.7	39.5	34.75	-2.06	-35.22	29.96	56.82
PGHL	2026-02-09	5379.5	44.4	Rising	2.97	64.76	29.16	-1.17	31.55	27.08	36.09
PGIL	2026-02-09	1796.4	69.97	Falling	44.15	71.76	78.25	23.8	74.86	80.37	51.42
PHARMABEES	2026-02-09	22.92	54.2	Rising	0.07	25.16	20.24	0.97	70.8	45.7	48.2
PHOENIXLTD	2026-02-09	1750.3	37.12	Rising	0.11	59.45	48.86	-4.93	63.0	39.91	31.64
PICCADIL	2026-02-09	602.0	57.75	Rising	1.54	64.49	49.67	4.7	78.88	85.1	16.37
PIDILITIND	2026-02-09	1488.2	53.0	Rising	5.87	91.04	84.45	0.91	152.67	58.42	19.61
PIGL	2026-02-09	126.1	65.02	Rising	2.27	80.97	86.06	15.92	151.51	58.12	34.37
PIIND	2026-02-09	3216.0	49.62	Rising	7.0	52.7	38.91	-0.16	64.76	36.07	23.13
PILANIINVS	2026-02-09	4614.8	36.91	Rising	10.51	45.92	36.87	-2.82	-43.13	29.16	73.27
PILITA	2026-02-09	9.02	46.72	Rising	0.09	65.6	56.63	-1.96	67.65	54.41	47.88
PINELABS	2026-02-09	216.93	32.15	Falling	-1.07	5.72	4.22	-9.93	-126.55	48.53	19.86
PIONEEREMB	2026-02-09	29.14	62.64	Rising	0.52	69.47	68.05	12.6	157.19	82.74	31.55
PIRAMALFIN	2026-02-09	1722.2	20.6	Rising	-17.12	27.44	12.15	-6.29	-44.09	35.99	37.35
PITTIENG	2026-02-09	906.65	77.73	Rising	21.24	98.07	94.1	28.49	113.43	81.79	40.98
PIXTRANS	2026-02-09	1480.2	79.29	Rising	26.93	92.02	90.44	14.9	134.89	77.98	45.27
PKTEA	2026-02-09	703.15	56.39	Rising	6.77	76.99	65.22	3.45	34.73	66.41	40.68
PLASTIBLEN	2026-02-09	157.52	55.19	Rising	1.15	84.59	78.74	1.61	130.12	48.68	37.65
PLATIND	2026-02-09	236.5	62.34	Rising	1.84	74.01	58.53	7.48	134.63	57.8	33.06
PLAZACABLE	2026-02-09	40.1	54.07	Rising	0.28	48.11	46.88	3.94	47.09	42.51	47.58
PNB	2026-02-09	123.44	39.24	Rising	-0.25	43.36	35.34	-3.6	8.19	39.9	12.88
PNBGILTS	2026-02-09	81.18	43.98	Falling	0.31	59.38	43.07	-2.72	103.62	62.78	23.67
PNBHOUSING	2026-02-09	866.35	33.8	Rising	-0.63	46.23	38.35	-9.85	32.65	38.2	52.83
PNC	2026-02-09	26.3	57.18	Rising	0.57	52.0	58.95	7.08	103.59	57.05	32.71
PNCINFRA	2026-02-09	234.32	49.02	Rising	2.36	82.51	73.48	-0.61	121.04	49.87	43.33
PNGJL	2026-02-09	589.05	52.06	Rising	3.03	85.56	56.34	0.89	255.33	71.09	26.4
POCL	2026-02-09	1274.9	41.12	Rising	-3.1	52.18	33.79	-7.46	-8.23	23.87	28.07
PODDARHOUS	2023-10-27	133.2	80.0	Rising	1.43	76.22	73.41	23.5	80.7	60.61	23.5
PODDARMENT	2026-02-09	252.29	49.28	Rising	0.83	64.83	43.85	-0.34	135.31	40.78	33.27
POKARNA	2026-02-09	1115.15	75.59	Rising	44.95	93.15	85.1	49.39	135.32	87.75	51.84
POLICYBZR	2026-02-09	1532.1	35.76	Falling	-6.9	38.68	37.98	-8.88	-52.39	35.69	44.2
POLYCAB	2026-02-09	7788.0	57.89	Falling	87.76	95.22	90.72	4.99	127.06	55.96	41.27
POLYMED	2026-02-09	1462.5	36.12	Rising	-4.49	30.39	21.86	-11.34	-129.24	41.45	52.95
POLYPLEX	2026-02-09	886.15	63.38	Rising	4.35	92.13	72.83	5.03	172.03	57.52	21.98
PONNIERODE	2026-02-09	265.3	53.08	Rising	0.44	46.82	33.58	1.96	-9.09	34.28	15.46
POONAWALLA	2026-02-09	465.85	48.05	Rising	4.49	91.93	57.26	-1.51	150.18	46.21	33.96
POWERGRID	2026-02-09	289.75	73.96	Falling	4.27	91.38	94.45	12.46	104.06	69.53	36.22
POWERINDIA	2026-02-09	22511.0	79.45	Falling	571.86	99.37	88.74	32.7	185.07	74.78	29.24
POWERMECH	2026-02-09	2200.0	48.15	Rising	16.13	84.21	65.31	-1.36	110.23	43.14	49.59
PPAP	2026-02-09	203.95	44.36	Rising	0.78	75.15	52.82	-3.61	102.44	24.73	34.95
PPL	2026-02-09	223.55	60.9	Rising	3.64	83.46	83.22	8.77	100.97	64.37	42.32
PPLPHARMA	2026-02-09	162.84	48.02	Rising	1.25	79.62	62.12	-0.91	105.59	49.5	29.94
PRABHA	2026-02-09	165.0	53.6	Falling	2.22	64.95	63.45	3.03	109.57	39.45	55.12
PRAENG	2026-02-09	22.9	48.56	Rising	-0.53	21.11	10.44	-2.64	-56.55	93.97	31.03
PRAJIND	2026-02-09	295.8	46.76	Rising	1.43	76.77	47.63	-2.07	131.55	41.19	41.98
PRAKASH	2026-02-09	132.23	60.44	Rising	1.7	96.66	89.3	7.61	127.26	61.32	44.06
PRAKASHSTL	2026-01-07	5.58	70.26	Rising	0.14	62.07	63.51	39.5	49.86	45.36	69.25
PRAXIS	2026-02-09	8.32	50.48	Rising	0.13	91.71	66.32	0.36	142.6	26.67	59.39
PRECAM	2026-02-09	153.96	58.21	Rising	1.92	71.55	63.67	6.56	97.88	86.92	29.53
PRECOT	2026-02-09	522.0	84.08	Rising	24.68	97.22	91.68	58.69	142.46	98.17	41.41
PRECWIRE	2026-02-09	261.96	66.5	Rising	2.85	96.58	80.72	19.75	97.06	77.49	16.31
PREMEXPLN	2026-02-09	506.6	53.79	Rising	1.22	71.02	42.97	2.61	52.94	40.89	15.62
PREMIERENE	2026-02-09	806.4	63.07	Rising	17.43	93.49	89.93	9.13	119.93	64.75	42.75
PREMIERPOL	2026-02-09	55.2	49.6	Rising	0.43	82.95	65.85	-0.34	190.27	46.56	25.42
PRESTIGE	2026-02-09	1589.2	60.08	Rising	19.45	94.03	82.66	5.54	143.95	43.07	37.16
PRICOLLTD	2026-02-09	593.4	52.93	Rising	2.86	89.93	74.12	1.62	113.66	34.04	39.69
PRIMESECU	2026-02-09	284.7	63.78	Rising	2.51	90.54	89.28	7.78	94.3	75.8	16.12
PRIMO	2026-02-09	22.27	55.13	Rising	0.28	91.98	91.5	3.39	150.0	45.92	59.71
PRINCEPIPE	2026-02-09	265.06	73.31	Rising	4.19	85.51	91.0	10.95	175.9	62.33	41.7
PRITI	2026-02-09	51.87	44.41	Rising	0.37	75.12	64.02	-2.7	57.87	52.24	28.61
PRITIKAUTO	2026-02-09	14.76	71.7	Rising	0.17	94.31	85.97	11.99	170.31	56.13	30.48
PRIVISCL	2026-02-09	2754.1	69.12	Rising	15.61	53.25	60.3	5.28	-5.87	60.87	31.68
PROSTARM	2026-02-09	166.09	62.02	Rising	2.1	88.55	81.13	7.06	168.66	56.19	45.88
PROTEAN	2026-02-09	664.45	45.18	Rising	6.38	76.54	43.08	-3.01	128.53	46.53	67.44
PROZONER	2026-02-09	53.16	62.56	Falling	0.89	40.23	65.34	23.06	13.93	90.96	82.39
PROZONINTU	2023-08-03	25.9	0.0	Flat	-0.02	24.44	45.44		-96.26	0.0	100.0
PRSMJOHNSN	2026-02-09	125.35	47.8	Rising	0.28	63.33	43.58	-1.36	19.48	58.37	27.63
PRUDENT	2026-02-09	2583.4	67.7	Rising	35.34	59.97	56.8	9.95	93.34	59.75	51.23
PRUDMOULI	2026-02-09	18.22	35.18	Rising	-0.04	16.56	10.49	-8.85	-78.07	39.94	18.72
PSB	2026-02-09	27.71	45.04	Rising	0.04	67.7	42.55	-1.84	94.25	38.42	11.98
PSPPROJECT	2026-02-09	799.0	52.62	Rising	8.42	95.68	79.13	2.08	130.67	71.58	43.85
PSUBANK	2026-02-09	915.2	54.83	Rising	0.29	97.98	79.2	1.98	145.4	53.76	14.41
PSUBANKADD	2026-02-09	92.17	55.06	Rising	0.02	82.71	66.67	1.97	118.38	49.73	30.84
PSUBANKICI	2023-12-19	57.97	89.65	Rising	0.42	88.37	86.22	13.33	102.87	81.34	54.14
PSUBNKBEES	2026-02-09	102.03	54.36	Rising	0.03	97.47	77.85	1.92	124.4	52.22	11.15
PSUBNKIETF	2026-02-09	92.56	54.73	Rising	0.01	88.89	70.3	1.89	147.57	52.96	12.76
PTC	2026-02-09	187.38	78.93	Rising	2.14	97.17	92.71	20.15	124.3	76.72	25.42
PTCIL	2026-02-09	18410.0	58.7	Rising	9.38	87.65	46.23	3.46	88.96	35.44	29.2
PTL	2026-02-09	42.96	84.62	Rising	0.42	90.77	90.73	11.18	105.57	89.87	42.8
PUNJABCHEM	2026-02-09	1163.0	61.2	Rising	13.73	75.19	70.72	10.07	55.87	75.74	31.81
PURVA	2026-02-09	245.58	56.7	Rising	1.95	76.47	68.28	3.09	178.74	41.13	18.14
PVP	2026-02-09	29.97	45.11	Falling	-0.24	28.08	36.51	-5.16	-50.61	57.03	64.79
PVRINOX	2026-02-09	1043.35	57.78	Rising	10.64	95.96	78.07	4.79	188.96	45.08	19.62
PVSL	2026-02-09	118.16	58.79	Rising	1.48	78.71	80.92	4.96	101.8	64.42	21.79
PVTBANIETF	2026-02-09	29.24	54.27	Falling	0.06	65.61	58.73	0.97	118.08	30.98	33.15
PVTBANKADD	2026-02-09	29.45	56.25	Rising	0.06	67.74	53.41	1.66	141.98	96.24	18.92
PWL	2026-02-09	114.74	43.08	Rising	-0.26	14.6	29.03	-5.41	-117.12	49.77	16.05
PYRAMID	2026-02-09	161.29	56.68	Rising	1.18	86.45	71.74	2.94	162.44	39.65	35.35
QGOLDHALF	2026-02-09	128.39	55.11	Rising	-0.82	44.78	39.6	6.8	-6.65	57.92	47.42
QNIFTY	2026-02-09	2835.3	55.6	Rising	8.46	99.1	87.33	1.16	128.93	59.36	40.48
QPOWER	2026-02-09	810.55	66.63	Falling	21.75	86.97	88.8	15.99	116.93	79.55	38.05
QUADFUTURE	2026-02-09	304.6	43.89	Rising	-0.75	51.34	30.05	-4.33	23.93	48.32	20.09
QUAL30IETF	2026-02-09	21.56	40.75	Rising	-0.01	51.26	45.1	-2.22	-24.22	32.14	35.96
QUALITY	2025-07-18	20.9		Flat	0.0	32.43	32.43
QUALITY30	2026-02-09	21.2	44.33	Rising	-0.01	35.08	30.82	-2.08	-20.97	45.79	15.77
QUESS	2026-02-09	211.08	56.07	Rising	1.24	69.24	76.98	2.85	54.09	64.56	21.9
QUICKHEAL	2026-02-09	184.71	26.48	Rising	1.25	25.51	20.33	-14.68	-30.48	53.28	80.18
RACE	2026-02-09	113.65	48.38	Rising	1.91	74.29	37.05	-1.41	155.4	33.48	63.12
RACLGEAR	2026-02-09	1123.5	63.66	Rising	10.94	92.86	67.79	11.77	153.42	93.97	34.18
RADAAN	2026-02-09	3.08	40.24	Falling	0.01	36.49	36.94	-4.94	16.3	57.26	19.57
RADHIKAJWE	2026-02-09	71.27	46.11	Rising	0.37	63.03	48.62	-2.05	151.0	53.32	18.55
RADIANTCMS	2026-02-09	46.72	41.2	Rising	0.2	55.29	40.02	-4.22	49.26	36.75	60.56
RADICO	2026-02-09	2830.9	49.66	Rising	8.57	41.24	26.21	-0.23	1.73	43.83	30.49
RADIOCITY	2026-02-09	6.25	51.58	Rising	0.03	75.81	67.6	0.48	103.21	42.64	41.78
RAILTEL	2026-02-09	332.2	43.86	Rising	-1.08	20.55	13.12	-3.53	-63.33	43.39	30.52
RAIN	2026-02-09	166.51	66.45	Rising	1.13	84.92	79.66	19.72	73.14	73.1	31.56
RAINBOW	2026-02-09	1148.6	23.84	Rising	-1.43	35.88	25.29	-8.77	-41.04	26.63	78.91
RAJESHEXPO	2025-12-24	223.97	72.15	Rising	3.79	76.34	79.6	18.69	145.52	77.9	22.06
RAJMET	2026-02-09	4.04	44.93	Rising	-0.01	15.48	12.3	-1.7	-44.83	34.66	20.34
RAJOOENG	2026-02-09	67.1	47.32	Falling	0.41	55.69	48.19	-1.89	86.6	52.9	27.81
RAJRATAN	2026-02-09	475.95	44.22	Rising	2.57	72.53	59.27	-5.02	100.19	59.77	20.31
RAJSREESUG	2026-02-09	30.51	48.56	Rising	0.19	53.29	33.91	-0.55	76.27	42.05	33.46
RAJTV	2026-02-09	40.98	53.17	Rising	0.15	69.9	62.15	1.26	102.85	44.02	9.86
RALLIS	2026-02-09	278.4	69.25	Rising	1.97	85.56	79.07	15.78	79.33	68.15	29.34
RAMANEWS	2026-02-09	31.26	29.38	Falling	-0.01	35.58	25.83	-8.54	23.6	40.55	13.53
RAMAPHO	2026-02-09	157.05	50.41	Rising	0.49	58.16	56.96	0.24	71.69	44.18	19.69
RAMASTEEL	2026-02-09	7.98	38.93	Rising	0.05	51.05	35.12	-7.64	65.71	36.29	57.08
RAMCOCEM	2026-02-09	1204.9	75.03	Rising	10.13	94.82	93.31	13.09	141.26	75.33	13.56
RAMCOIND	2026-02-09	327.7	66.43	Rising	2.54	95.3	87.52	10.3	128.83	67.77	17.76
RAMCOSYS	2026-02-09	510.35	55.77	Rising	12.95	59.41	71.53	6.92	64.83	92.21	50.97
RAMKY	2026-02-09	476.05	43.31	Rising	1.33	56.72	43.37	-4.99	-23.77	35.55	43.75
RAMRAT	2026-02-09	323.15	66.54	Rising	13.47	85.9	73.61	10.31	274.58	89.81	27.07
RANASUG	2026-02-09	11.3	43.46	Rising	0.09	79.56	46.78	-2.92	137.7	45.7	18.35
RANEENGINE	2025-04-21	317.75	63.32	Rising	6.0	63.31	67.49	14.94	126.18	79.51	18.01
RANEHOLDIN	2026-02-09	1440.5	70.95	Rising	20.6	81.08	70.03	11.3	131.59	71.33	33.19
RATEGAIN	2026-02-09	594.15	35.21	Rising	-2.45	30.86	28.14	-10.4	-72.13	17.23	36.41
RATNAMANI	2026-02-09	2003.6	40.76	Falling	-0.82	9.71	11.5	-5.64	-81.66	44.52	42.21
RATNAVEER	2026-02-09	155.07	54.52	Rising	1.3	70.43	64.87	4.21	55.36	63.87	14.57
RAYMOND	2026-02-09	416.7	58.03	Rising	5.7	82.83	70.78	5.92	110.51	78.58	25.9
RAYMONDLSL	2026-02-09	1036.2	60.81	Rising	13.24	74.56	62.49	10.87	74.06	83.24	38.5
RAYMONDREL	2026-02-09	485.8	52.83	Rising	4.05	70.65	58.09	2.79	64.2	80.47	29.47
RBA	2026-02-09	65.11	39.57	Rising	0.01	50.63	39.41	-2.59	150.4	27.57	27.16
RBL	2025-04-21	745.05	60.42	Rising	8.0	55.57	61.56	5.99	122.12	62.99	20.15
RBLBANK	2026-02-09	308.15	54.1	Rising	1.07	92.9	66.89	1.75	122.98	51.88	21.17
RBZJEWEL	2026-02-09	146.72	58.5	Rising	0.98	85.82	76.95	5.58	194.76	59.96	21.85
RCF	2026-02-09	137.05	53.42	Rising	0.43	66.75	53.71	1.44	66.66	62.53	38.66
RECLTD	2026-02-09	359.9	44.8	Falling	-0.42	25.7	58.1	-2.76	-43.34	35.49	10.55
REDINGTON	2026-02-09	271.65	54.39	Rising	1.24	66.62	60.42	2.94	57.3	51.41	12.94
REDTAPE	2026-02-09	131.19	56.05	Rising	1.21	92.89	77.89	5.42	120.38	72.32	21.68
REFEX	2026-02-09	239.75	42.95	Falling	3.52	71.13	50.48	-5.46	85.53	35.67	16.5
REGAAL	2026-02-09	61.58	37.71	Rising	0.28	41.97	29.86	-7.57	15.05	27.55	37.38
REGENCERAM	2026-02-09	49.67	63.36	Rising	0.34	89.85	68.94	5.68	229.43	65.08	35.32
RELAXO	2026-02-09	371.05	47.26	Rising	0.4	33.5	33.37	-1.45	-32.26	42.14	36.58
RELCHEMQ	2026-02-09	131.47	54.34	Rising	1.55	87.19	79.8	3.5	137.88	54.09	34.8
RELIABLE	2025-08-29	163.91	89.42	Rising	8.0	100.0	99.67	107.64	195.37	96.86	51.74
RELIANCE	2026-02-09	1461.6	58.88	Rising	10.82	81.94	75.69	3.4	111.68	34.51	52.81
RELIGARE	2026-02-09	258.84	59.33	Rising	2.67	91.89	80.6	8.44	114.85	65.55	33.6
RELINFRA	2025-06-04	380.6	81.62	Rising	8.6	95.64	91.54	39.9	167.36	80.22	63.07
RELTD	2026-02-09	150.78	58.14	Rising	0.59	65.33	59.85	4.07	57.26	64.27	16.07
REMSONSIND	2026-02-09	120.49	61.27	Rising	1.2	97.9	72.29	7.08	195.56	40.35	42.72
RENUKA	2026-02-09	25.31	54.67	Rising	0.17	90.44	78.2	3.01	93.24	58.15	29.21
REPCOHOME	2026-02-09	416.05	55.5	Rising	1.51	89.87	69.32	3.53	146.62	40.16	15.78
REPL	2026-02-09	98.76	50.26	Rising	0.61	36.21	34.0	0.31	-10.52	62.23	36.81
REPRO	2026-02-09	415.65	45.6	Rising	3.92	59.37	57.91	-2.27	80.35	55.22	38.42
RESPONIND	2026-02-09	189.86	53.54	Falling	2.9	70.0	69.38	2.78	89.23	35.86	44.42
RETAIL	2026-02-09	26.78	64.29	Rising	0.22	85.68	57.28	10.57	130.92	68.52	22.03
REVATHIEQU	2024-10-30	2090.9	22.95	Falling	-19.97	23.89	15.39	-15.69	-91.33	19.1	44.37
RGL	2026-02-09	125.4	56.56	Rising	1.98	92.26	87.11	5.17	156.45	65.49	28.75
RHETAN	2026-02-09	25.58	41.87	Falling	-0.11	21.56	29.0	-2.59	-56.06	53.59	44.82
RHFL	2025-09-23	4.15	33.82	Falling	-0.11	0.0	0.54	-17.66	-148.65	54.96	45.31
RHIM	2026-02-09	451.3	51.72	Rising	2.45	89.78	65.71	1.25	118.86	68.86	18.34
RHL	2026-02-09	186.49	46.17	Rising	1.25	43.01	38.5	-1.82	71.38	37.18	26.51
RICOAUTO	2026-02-09	133.92	66.38	Rising	1.38	95.52	82.8	11.41	155.05	61.77	24.26
RIIL	2026-02-09	789.45	62.51	Rising	9.13	80.33	65.7	7.24	235.89	58.14	58.37
RISHABH	2026-02-09	445.65	77.17	Rising	10.87	90.1	90.43	25.04	141.85	91.87	43.24
RITCO	2026-02-09	244.21	44.69	Rising	1.06	77.39	57.56	-2.41	115.63	57.6	46.03
RITES	2026-02-09	228.56	50.91	Rising	0.66	68.03	51.57	0.41	115.91	50.42	39.39
RKDL	2026-02-09	21.05	49.47	Rising	0.17	58.84	47.25	-0.43	127.76	27.79	22.73
RKEC	2026-02-09	45.64	34.28	Rising	0.11	41.36	26.61	-9.62	12.7	28.91	63.25
RKFORGE	2026-02-09	572.65	75.92	Rising	7.9	94.89	87.84	15.73	116.33	72.65	32.4
RKSWAMY	2026-02-09	112.06	59.67	Rising	1.12	74.67	69.93	6.87	91.56	64.09	23.51
RMDRIP	2026-02-09	112.25	100.0	Flat	0.87	98.9	99.09	17.49	115.11	100.0	34.51
RML	2026-02-09	841.25	75.56	Rising	11.48	69.65	68.51	10.87	150.33	89.22	49.69
RNBDENIMS	2026-02-09	170.32	72.66	Falling	1.72	99.57	99.47	12.89	120.06	97.46	63.41
ROHLTD	2026-02-09	387.1	50.67	Rising	3.53	88.4	70.71	0.4	161.52	49.23	37.12
ROLEXRINGS	2026-02-09	128.25	61.95	Falling	2.24	58.69	51.61	4.81	104.37	55.16	22.13
ROLLT	2026-01-12	1.57	62.3	Falling	0.05	42.71	67.71	23.62	53.46	64.95	34.31
ROML	2026-02-09	43.99	30.93	Rising	0.05	28.33	31.0	-6.42	-88.44	58.08	47.55
ROSSARI	2026-02-09	538.75	54.64	Rising	0.77	35.81	26.14	3.3	-39.23	76.55	29.69
ROSSELLIND	2026-02-09	46.05	46.8	Rising	0.46	78.78	53.27	-2.31	149.82	43.9	40.46
ROSSTECH	2026-02-09	754.9	69.0	Rising	14.85	82.95	77.34	25.06	116.61	91.21	29.15
ROTO	2026-02-09	61.66	54.76	Rising	0.51	84.91	67.71	2.87	188.24	52.69	37.77
ROUTE	2026-02-09	585.4	34.97	Rising	-0.2	34.46	24.03	-7.34	-61.13	36.23	72.72
RPEL	2026-02-09	761.4	43.38	Rising	6.23	72.48	56.85	-4.72	57.77	50.67	47.68
RPGLIFE	2026-02-09	2000.0	20.2	Rising	-7.76	28.57	25.19	-12.8	-48.04	18.71	65.66
RPOWER	2026-02-09	28.43	39.47	Rising	0.18	41.97	35.93	-8.61	-5.38	46.09	49.28
RPPINFRA	2026-02-09	91.82	54.33	Rising	0.99	84.54	67.0	3.03	148.15	46.93	48.07
RPPL	2026-02-09	17.4	57.3	Rising	0.23	52.07	69.78	5.65	95.21	55.08	42.54
RPSGVENT	2026-02-09	779.3	65.65	Rising	6.45	87.13	67.54	11.54	235.0	63.82	35.37
RPTECH	2026-02-09	390.2	59.08	Rising	2.95	79.28	73.56	6.73	128.52	70.82	17.09
RRKABEL	2026-02-09	1468.3	53.1	Rising	9.76	85.26	84.52	1.63	109.53	60.79	32.69
RSSOFTWARE	2026-02-09	39.43	33.27	Rising	0.36	34.88	30.02	-15.55	26.59	44.24	46.04
RSWM	2026-02-09	163.59	78.48	Rising	3.86	96.06	94.61	22.66	131.5	92.14	49.54
RSYSTEMS	2026-02-09	355.6	39.07	Rising	-1.17	19.49	13.48	-7.01	-97.77	37.65	45.36
RTNINDIA	2026-02-09	38.3	53.25	Rising	0.47	88.52	77.39	2.68	132.07	53.93	31.48
RTNPOWER	2026-02-09	9.12	61.28	Rising	0.12	88.57	83.1	7.04	92.5	66.0	34.92
RUBFILA	2026-02-09	72.57	55.09	Rising	0.27	69.24	66.01	2.07	22.4	51.55	23.6
RUBICON	2026-02-09	787.15	85.76	Rising	13.1	81.26	81.36	18.65	125.32	86.31	40.07
RUBYMILLS	2026-02-09	207.43	59.5	Rising	2.09	84.79	86.29	3.5	97.42	49.44	52.12
RUCHINFRA	2026-02-09	6.13	51.61	Rising	0.04	67.86	53.34	0.49	71.78	47.73	21.78
RUCHIRA	2026-02-09	124.33	68.51	Rising	1.12	94.29	92.93	6.11	157.64	72.62	29.67
RUDRA	2026-02-09	19.07	22.48	Rising	-0.02	18.11	16.42	-17.3	-25.33	69.82	19.73
RUPA	2026-02-09	151.77	43.71	Rising	0.46	52.45	32.43	-2.57	2.37	41.86	27.52
RUSHIL	2026-02-09	20.58	44.01	Rising	0.14	68.22	55.13	-2.6	99.1	39.25	74.17
RUSTOMJEE	2026-02-09	484.65	46.9	Rising	0.45	48.16	27.22	-2.33	-27.19	50.04	48.72
RVHL	2026-02-09	46.94	40.91	Falling	0.32	59.32	56.83	-5.97	92.83	30.97	51.81
RVNL	2026-02-09	317.25	41.35	Rising	-2.12	18.65	15.75	-4.24	-74.45	36.97	20.15
RVTH	2026-02-09	625.75	37.99	Rising	-1.65	17.24	10.65	-6.03	-78.41	20.93	22.52
S&SPOWER	2026-02-09	261.85	37.79	Falling	-0.93	38.3	26.25	-6.48	-70.82	43.54	23.92
SAATVIKGL	2026-02-09	423.65	62.73	Rising	6.19	77.18	83.38	9.9	96.4	53.51	13.32
SABTNL	2025-12-11	1583.4	81.2	Falling	20.26	94.49	95.27	26.49	176.99	75.96	69.54
SADBHAV	2026-02-09	6.4	34.59	Falling	-0.01	1.19	55.35	-38.52	-255.45	80.78	24.19
SADBHIN	2026-02-09	3.96	66.46	Rising	0.07	95.56	80.39	15.45	237.13	72.73	38.23
SADHNANIQ	2026-02-09	6.21	49.19	Rising	0.37	63.92	42.68	-0.48	81.73	29.65	68.16
SAFARI	2026-02-09	2170.4	67.0	Rising	25.36	98.33	95.63	8.57	159.78	60.41	30.97
SAGARDEEP	2026-02-09	24.88	41.39	Rising	-0.07	29.89	31.61	-4.01	-20.08	47.93	11.41
SAGCEM	2026-02-09	191.71	45.12	Rising	0.58	47.65	49.74	-2.69	106.11	54.32	44.05
SAGILITY	2026-02-09	48.77	30.09	Rising	-0.32	24.11	15.11	-9.42	-60.89	26.83	17.3
SAH	2025-06-02	106.39	73.28	Rising	0.76	74.96	77.45	17.44	94.06	84.17	42.17
SAHYADRI	2026-02-09	255.99	61.25	Falling	2.03	78.34	88.37	5.24	123.75	85.62	45.23
SAIL	2026-02-09	158.38	61.23	Falling	0.36	82.91	90.33	5.8	103.21	59.96	22.11
SAILIFE	2026-02-09	893.65	56.22	Rising	4.14	93.17	59.54	4.88	199.99	71.48	37.39
SAKAR	2026-02-09	496.55	73.94	Rising	9.51	93.99	77.88	23.29	226.52	84.03	24.66
SAKHTISUG	2026-02-09	17.4	45.24	Rising	0.07	51.65	47.68	-2.68	33.33	53.81	40.33
SAKSOFT	2026-02-09	164.57	32.89	Rising	-0.49	42.84	37.96	-10.41	-119.0	25.14	52.68
SAKUMA	2026-02-09	2.03	50.55	Rising	0.02	78.18	69.7	0.5	100.07	47.95	67.12
SALASAR	2026-02-09	8.78	54.25	Rising	0.12	92.09	82.51	3.66	162.88	50.15	35.95
SALONA	2026-02-09	253.32	59.27	Rising	2.57	73.47	85.09	4.94	80.84	40.64	20.49
SALSTEEL	2025-09-10	29.63	94.77	Falling	1.39	87.77	95.92	80.23	160.42	94.77	41.72
SALZERELEC	2026-02-09	647.3	64.35	Rising	12.59	95.29	84.68	12.62	138.48	50.49	48.49
SAMBHAAV	2025-11-21	10.99	75.68	Falling	0.16	85.11	87.78	18.17	178.66	79.54	43.8
SAMBHV	2026-02-09	95.58	52.95	Rising	1.04	93.28	84.69	2.47	137.3	52.44	18.31
SAMHI	2026-02-09	170.45	36.01	Rising	-0.61	31.56	19.18	-7.78	-40.42	37.07	14.19
SAMMAANCAP	2026-02-09	149.14	60.69	Rising	0.9	80.63	67.8	5.92	76.08	63.78	14.39
SAMPANN	2026-02-09	32.68	52.02	Rising	0.18	63.86	73.29	1.65	59.4	58.83	13.93
SANATHAN	2026-02-09	442.7	64.53	Rising	2.31	55.22	54.43	7.48	1.21	50.86	12.77
SANDESH	2026-02-09	1064.4	53.91	Falling	6.87	56.98	59.92	1.37	160.79	80.05	41.46
SANDHAR	2026-02-09	553.5	56.42	Rising	5.37	94.95	81.31	4.11	117.9	43.82	44.1
SANDUMA	2026-02-09	213.56	43.59	Rising	-1.05	35.3	32.34	-5.79	-48.74	47.94	28.72
SANGAMIND	2026-02-09	489.75	61.74	Rising	4.07	69.25	61.52	7.5	107.24	67.71	32.26
SANGHIIND	2026-02-09	64.32	49.22	Rising	0.2	93.03	79.97	-0.46	97.38	52.04	43.45
SANGHVIMOV	2026-02-09	303.4	47.56	Falling	3.07	55.54	77.27	-1.89	43.49	33.21	49.4
SANGINITA	2026-02-09	12.58	59.79	Rising	0.03	94.34	60.56	9.77	212.39	76.74	22.83
SANOFI	2026-02-09	4006.7	40.56	Rising	0.84	18.73	15.95	-1.66	-89.74	41.14	12.03
SANOFICONR	2026-02-09	4201.8	57.25	Falling	25.54	47.71	61.25	2.73	17.76	46.41	33.98
SANSERA	2026-02-09	1911.7	59.21	Rising	15.62	61.49	55.91	6.08	90.17	57.04	32.6
SANSTAR	2026-02-09	90.58	25.91	Rising	-0.27	29.68	17.32	-5.12	-45.79	17.63	61.15
SAPPHIRE	2026-02-09	213.91	49.05	Rising	4.02	86.21	83.57	-0.81	111.28	70.86	51.52
SARDAEN	2026-02-09	514.15	59.35	Falling	5.86	71.91	83.96	5.46	63.59	57.4	46.55
SAREGAMA	2026-02-09	350.85	52.25	Rising	2.05	89.52	57.06	1.43	230.24	49.27	33.25
SARLAPOLY	2026-02-09	81.37	44.11	Rising	-0.42	20.57	13.59	-6.3	-79.46	34.88	28.09
SARVESHWAR	2026-02-09	4.17	54.64	Rising	0.02	76.19	57.94	2.21	129.82	51.86	32.77
SASKEN	2026-02-09	1267.2	39.12	Rising	-1.97	33.62	31.61	-5.48	129.86	68.46	61.78
SASTASUNDR	2026-02-09	299.65	39.26	Rising	-0.19	37.24	29.01	-5.23	66.66	40.03	17.51
SATIA	2026-02-09	62.68	44.37	Rising	0.31	66.76	51.29	-3.0	82.54	35.09	54.2
SATIN	2026-02-09	158.35	60.51	Falling	0.41	62.66	66.62	4.54	90.17	52.4	53.34
SATINDLTD	2025-06-24	94.9	64.85	Falling	0.6	41.1	48.57	9.94	82.62	90.73	50.16
SAURASHCEM	2026-02-09	74.14	40.7	Rising	0.62	55.57	50.71	-4.4	38.82	51.62	41.8
SBC	2026-02-09	30.6	66.16	Falling	0.14	94.06	95.09	5.88	147.02	70.87	18.46
SBCL	2026-02-09	516.0	68.22	Rising	9.8	96.72	81.43	18.55	157.62	76.34	17.74
SBFC	2026-02-09	97.39	36.43	Rising	0.56	57.9	41.31	-9.77	51.47	15.79	28.14
SBGLP	2026-02-09	31.62	32.65	Falling	-0.29	11.88	12.55	-6.95	-123.57	40.57	27.0
SBIBPB	2026-02-09	52.93	53.39	Rising	-0.02	83.51	67.26	1.3	60.39	69.24	15.1
SBICARD	2026-02-09	765.55	28.94	Rising	-0.37	35.5	27.24	-8.68	-6.18	22.13	45.91
SBIETFCON	2026-02-09	121.87	46.52	Rising	0.47	74.98	67.89	-0.78	109.7	40.87	38.2
SBIETFIT	2026-02-09	392.68	25.54	Rising	-3.7	5.44	6.89	-8.35	-150.19	26.16	13.32
SBIETFPB	2026-02-09	296.32	58.84	Rising	0.7	85.89	80.66	1.82	137.97	99.69	27.06
SBIETFQLTY	2026-02-09	226.91	40.18	Falling	-0.14	30.87	26.54	-2.31	-55.84	52.01	22.05
SBILIFE	2026-02-09	2024.0	43.05	Rising	-3.13	61.77	50.75	-2.4	0.63	43.69	28.52
SBILIQETF	2026-02-09	1026.08	60.59	Falling	-0.11	50.17	49.8	0.27	53.46	91.94	53.62
SBIN	2026-02-09	1146.0	70.76	Rising	5.27	97.53	86.14	10.36	245.87	78.7	40.88
SBINEQWETF	2026-02-09	33.93	57.8	Rising	0.09	82.05	74.85	1.62	169.0	39.29	32.08
SBISILVER	2026-02-09	249.53	44.38	Rising	-10.11	27.25	21.91	-13.62	-65.03	59.33	37.45
SCHAEFFLER	2026-02-09	3988.9	62.49	Rising	37.44	85.05	75.33	5.76	162.42	72.19	32.57
SCHAND	2026-02-09	166.49	63.45	Rising	1.15	95.81	83.99	6.18	113.54	66.47	23.51
SCHNEIDER	2026-02-09	768.8	75.38	Rising	16.38	93.39	92.54	24.64	117.34	85.3	45.87
SCI	2026-02-09	265.25	76.45	Rising	4.27	98.71	78.5	26.18	281.25	88.71	35.68
SCILAL	2026-02-09	48.78	63.81	Rising	0.38	76.93	62.9	5.72	315.96	68.03	29.39
SCODATUBES	2026-02-09	144.1	50.27	Rising	1.53	71.98	61.26	0.3	96.0	47.3	54.67
SCPL	2026-02-06	332.4	60.31	Falling	1.81	84.9	84.78	6.98	137.53	78.93	32.61
SDBL	2026-02-09	93.37	45.27	Rising	0.63	66.29	38.0	-4.01	43.17	34.37	65.78
SDL24BEES	2024-09-25	124.15	52.97	Falling	-0.03	13.01	12.67	0.1	9.53	47.61	63.86
SDL26BEES	2026-02-09	135.5	53.2	Rising	-0.04	38.33	40.98	0.21	3.99	90.16	17.35
SEAMECLTD	2026-02-09	1295.2	77.43	Falling	6.28	89.23	84.82	20.62	81.67	69.2	47.01
SECMARK	2026-02-09	102.9	42.94	Rising	-0.03	34.22	32.48	-4.72	-25.22	45.37	16.15
SECURCRED	2024-06-21	11.87	19.07	Falling	-0.14	0.0	1.83	-29.76	-154.62	21.96	16.73
SECURKLOUD	2025-11-24	28.77	70.23	Falling	1.33	70.23	90.08	42.64	171.92	63.94	43.2
SEJALLTD	2026-02-09	680.7	40.96	Falling	-15.71	8.68	8.5	-16.23	-48.44	74.0	16.11
SELAN	2025-09-19	567.9	56.48	Falling	4.6	42.41	67.88	2.72	68.74	51.0	22.94
SELECTIPO	2026-02-09	44.17	42.52	Falling	0.29	79.46	65.53	-2.49	115.79	17.63	18.01
SELMC	2025-12-24	35.9	70.49	Falling	0.51	63.31	71.93	17.82	72.08	83.26	35.17
SEMAC	2026-02-09	262.11	47.19	Rising	4.19	61.95	64.35	-2.43	84.03	72.39	19.12
SENCO	2026-02-09	355.3	69.78	Rising	3.35	92.72	74.53	11.57	349.36	78.45	25.57
SENORES	2026-02-09	833.35	56.98	Falling	3.57	83.45	82.57	3.4	128.67	52.81	24.45
SENSEXADD	2026-02-09	86.25	55.36	Rising	0.24	96.07	81.06	0.94	134.55	41.49	42.92
SENSEXBETA	2026-02-09	926.83	54.81	Rising	2.32	63.22	53.42	1.2	109.44	49.17	27.43
SENSEXETF	2026-02-09	86.08	54.91	Rising	0.26	73.26	67.7	1.01	99.87	61.27	27.71
SENSEXIETF	2026-02-09	961.79	54.76	Rising	2.88	77.93	66.25	0.93	109.59	34.85	19.03
SEPC	2026-02-09	9.78	63.71	Rising	0.18	91.23	79.54	12.03	305.36	62.02	62.73
SEQUENT	2026-01-21	193.98	39.0	Falling	-0.62	22.53	44.08	-6.02	-82.97	41.3	27.94
SERVOTECH	2026-02-09	80.77	61.55	Rising	2.76	73.86	77.94	16.07	70.37	76.59	50.96
SESHAPAPER	2026-02-09	249.85	63.84	Rising	2.91	75.9	79.99	8.82	211.26	80.84	20.46
SETCO	2026-02-09	14.8	56.84	Falling	0.34	60.67	75.34	8.42	48.91	54.72	50.94
SETF10GILT	2026-02-09	258.09	47.24	Falling	0.01	21.21	30.74	-0.17	-34.46	10.36	46.07
SETFGOLD	2026-02-09	131.89	54.38	Falling	-0.91	41.09	36.59	5.93	-18.35	55.26	43.25
SETFNIF50	2026-02-09	276.45	55.42	Rising	0.76	65.94	59.27	0.97	108.29	40.67	37.49
SETFNIFBK	2026-02-09	620.37	56.04	Rising	1.16	85.69	75.01	1.32	140.44	54.71	19.16
SETFNN50	2026-02-09	742.7	55.5	Rising	2.13	35.93	32.46	1.68	80.63	43.55	33.06
SETL	2026-02-09	133.79	49.31	Rising	1.03	95.09	59.4	-0.72	128.29	42.41	75.31
SFL	2026-02-09	609.05	65.33	Rising	11.7	80.51	75.85	12.36	120.18	89.21	36.1
SGFIN	2026-02-09	389.2	50.26	Rising	3.06	87.11	60.84	0.22	136.79	60.87	26.01
SGIL	2026-02-09	550.15	62.61	Falling	5.67	73.55	72.5	6.8	84.94	30.22	19.38
SGL	2026-02-09	12.27	52.23	Rising	0.19	80.37	72.46	1.83	85.81	39.58	35.46
SGLTL	2026-01-16	137.32	31.04	Rising	-0.47	17.58	21.2	-7.61	-104.47	29.05	43.25
SGMART	2026-02-09	405.3	72.48	Rising	4.93	87.15	82.61	20.5	207.04	83.11	27.05
SHADOWFAX	2026-02-09	114.62	57.62	Rising	0.31	76.09	74.31		72.11	56.74	47.97
SHAH	2026-02-09	4.77	29.63	Falling	-0.04	8.11	13.06	-8.45	-84.26	22.02	25.63
SHAHALLOYS	2026-02-09	65.89	48.96	Rising	0.25	68.17	63.59	-0.87	94.84	34.38	27.02
SHAILY	2026-02-09	2228.0	55.62	Rising	38.06	95.3	71.4	5.01	173.66	45.58	46.83
SHAKTIPUMP	2026-02-09	651.35	41.24	Rising	0.85	63.04	38.68	-5.43	59.99	32.82	31.58
SHALBY	2026-02-09	178.36	52.91	Rising	1.94	85.97	66.25	1.54	159.26	41.04	59.03
SHALPAINTS	2026-02-09	65.13	44.52	Rising	-0.13	64.85	41.97	-4.61	51.76	35.19	54.56
SHANKARA	2026-02-09	113.17	69.72	Rising	1.85	84.98	64.39	6.66	283.23	68.15	23.77
SHANTI	2026-02-09	7.31	27.78	Rising	0.03	41.76	34.73	-9.86	-10.88	34.86	45.82
SHANTIGEAR	2026-02-09	453.6	73.48	Falling	2.8	78.0	79.37	8.7	41.55	81.47	31.1
SHANTIGOLD	2026-02-09	221.33	64.2	Rising	1.44	96.24	77.53	12.42	200.47	65.98	23.96
SHARDACROP	2026-02-09	1202.7	84.45	Rising	34.28	93.37	93.61	47.8	101.81	97.54	51.49
SHARDAMOTR	2026-02-09	940.55	70.41	Rising	12.11	62.12	45.16	11.89	138.69	67.98	49.9
SHAREINDIA	2026-02-09	155.08	58.0	Rising	1.9	86.34	73.73	5.82	154.07	57.95	35.59
SHARIABEES	2026-02-09	507.26	34.73	Rising	-1.43	21.2	14.24	-2.72	-109.06	33.15	15.58
SHEKHAWATI	2026-02-09	14.75	34.97	Rising	0.15	40.13	40.03	-15.71	19.93	43.7	49.85
SHEMAROO	2026-02-09	108.67	62.26	Rising	1.07	66.45	62.88	7.63	293.84	43.98	20.39
SHILCTECH	2026-02-09	4073.4	66.66	Rising	105.88	95.06	86.44	28.6	104.28	75.6	46.19
SHILPAMED	2026-02-09	332.6	71.6	Rising	7.43	79.98	81.16	14.75	165.9	88.64	55.6
SHIVALIK	2026-02-09	291.8	23.86	Rising	-0.49	27.48	12.8	-11.5	-127.39	47.55	68.64
SHIVAMAUTO	2026-02-09	23.17	58.78	Rising	0.48	89.98	81.81	8.78	135.19	59.18	39.76
SHIVAMILLS	2026-02-09	56.45	47.33	Falling	0.51	44.54	49.37	-1.86	45.36	79.33	31.89
SHIVATEX	2026-02-09	174.31	62.65	Rising	1.56	38.68	40.45	4.96	48.23	70.02	47.71
SHIVAUM	2026-02-09	275.0	30.91	Falling	-3.25	0.0	17.51	-15.23	-115.69	32.15	38.19
SHK	2026-02-09	177.77	63.34	Rising	3.55	89.21	90.22	10.63	182.19	69.05	63.2
SHOPERSTOP	2026-02-09	400.4	61.14	Rising	7.33	95.81	95.72	7.58	130.86	19.4	23.88
SHRADHA	2026-02-09	38.2	41.93	Rising	-0.04	21.13	22.95	-4.36	-51.34	61.87	17.73
SHREDIGCEM	2026-02-09	70.92	19.84	Rising	-0.32	9.51	16.26	-20.57	-121.26	8.06	61.76
SHREECEM	2026-02-09	27145.0	45.14	Rising	-10.68	57.34	60.74	-1.33	-57.75	34.46	19.85
SHREEJISPG	2026-02-09	376.65	55.25	Falling	5.43	77.41	85.53	4.26	92.26	69.53	34.85
SHREEPUSHK	2026-02-09	359.65	59.85	Rising	3.93	88.66	60.4	9.72	102.87	60.41	36.46
SHREERAMA	2026-02-09	59.86	44.16	Falling	-0.04	52.36	54.77	-3.11	114.15	63.79	28.64
SHRENIK	2026-01-01	0.45	36.0	Falling	-0.01	0.0	2.38	-13.46	-148.35	49.8	19.81
SHREYANIND	2026-02-09	169.1	50.26	Rising	0.99	51.7	55.08	0.12	120.68	47.62	37.9
SHREYAS	2024-10-22	355.85	50.68	Falling	2.63	60.61	74.75	0.47	66.99	70.91	16.59
SHRINGARMS	2026-02-09	233.73	42.61	Rising	0.07	66.36	44.35	-4.07	108.02	45.13	19.18
SHRIPISTON	2026-02-09	3052.6	60.33	Rising	34.15	84.06	78.23	7.71	120.44	59.42	43.82
SHRIRAMFIN	2026-02-09	1062.7	60.72	Rising	-1.29	96.04	69.9	5.18	202.51	59.32	12.48
SHRIRAMPPS	2026-02-09	79.29	53.98	Rising	0.76	74.09	59.19	2.68	108.08	33.5	41.03
SHYAMCENT	2025-12-10	6.15	55.82	Rising	0.07	59.02	58.74	12.43	10.23	76.75	25.5
SHYAMMETL	2026-02-09	890.7	65.95	Rising	6.32	93.66	91.4	8.82	124.45	43.31	21.71
SHYAMTEL	2026-02-09	10.0	29.04	Rising	-0.02	26.33	24.56	-15.18	-26.38	24.76	45.05
SICALLOG	2023-10-30	190.75	100.0	Flat	0.17	100.0	100.0		66.67	100.0	100.0
SIEMENS	2026-02-09	3109.0	57.83	Falling	27.74	56.76	74.02	5.3	22.08	52.43	29.98
SIGACHI	2026-02-09	25.88	48.26	Rising	0.73	92.92	69.76	-1.97	113.15	48.9	73.76
SIGIND	2026-02-09	50.14	56.56	Rising	0.41	85.42	73.5	3.0	230.96	58.47	40.73
SIGMA	2026-02-09	50.73	39.02	Rising	11.6	38.34	34.71	-9.49	32.78	46.75	44.55
SIGMAADV	2026-02-09	187.73		Flat	0.0	24.35	24.35
SIGNATURE	2026-02-09	911.2	54.49	Rising	9.9	74.36	66.23	2.26	76.94	64.47	54.48
SIGNPOST	2026-02-09	210.54	53.89	Falling	1.09	88.61	81.27	2.0	131.45	59.91	46.49
SIKKO	2026-02-09	4.44	18.84	Falling	-10.32	0.29	0.18	-95.46	-66.57	90.05	53.04
SIL	2026-02-09	16.88	70.22	Rising	0.28	88.56	75.1	14.99	239.07	65.1	43.19
SILGO	2026-02-09	75.75	75.67	Falling	0.42	82.33	75.68	5.9	147.23	64.35	40.09
SILINV	2026-02-09	458.65	46.43	Rising	4.21	73.71	56.75	-2.19	121.81	49.19	75.54
SILLYMONKS	2025-11-10	26.19	74.15	Rising	0.76	80.23	71.01	44.54	131.3	87.45	40.76
SILVER	2026-02-09	253.48	44.53	Rising	-10.61	26.59	21.89	-13.9	-66.34	55.77	36.29
SILVER1	2026-02-09	249.2	44.73	Rising	-9.8	24.2	18.69	-12.71	-64.68	58.99	36.54
SILVER360	2026-02-09	253.05	38.53	Falling	-10.66	30.5	23.26	-21.35	-66.2	74.16	40.94
SILVERADD	2026-02-09	245.53	43.96	Rising	-10.11	22.47	17.5	-13.58	-67.24	44.87	27.71
SILVERAG	2026-02-09	249.88	45.17	Rising	-10.42	25.51	19.58	-12.66	-71.67	54.23	36.19
SILVERBEES	2026-02-09	243.7	44.28	Rising	-10.03	24.96	19.25	-13.87	-64.08	56.31	39.62
SILVERBETA	2026-02-09	246.16	44.42	Rising	-7.05	24.92	20.05	-13.44	-61.48	54.66	33.73
SILVERBND	2026-02-09	254.99	40.22	Falling	-9.22	21.62	17.32	-19.82	-72.96	56.44	38.14
SILVERCASE	2026-02-09	25.8	44.4	Rising	-1.1	25.78	20.77	-13.57	-69.09	59.62	38.89
SILVERETF	2025-12-23	203.98	92.77	Falling	2.14	96.26	91.81	19.31	134.02	88.77	69.09
SILVERIETF	2026-02-09	253.73	43.97	Rising	-10.51	26.34	21.09	-13.99	-67.19	55.93	38.94
SILVERTUC	2026-02-09	1377.5	30.53	Rising	-32.78	25.46	19.17	-14.02	-62.34	33.22	21.15
SILVRETF	2025-09-12	125.74	89.19	Rising	0.58	74.35	64.26	12.3	126.58	86.75	65.42
SIMBHALS	2024-06-26	34.97	76.81	Rising	0.35	76.09	69.01	25.57	96.79	94.33	47.54
SIMPLEXINF	2026-02-09	243.18	50.6	Rising	3.39	95.14	71.54	0.54	125.73	43.1	26.39
SINCLAIR	2026-02-09	77.67	43.43	Rising	0.24	29.45	31.6	-1.62	4.23	44.53	32.53
SINDHUTRAD	2026-02-09	26.02	77.85	Falling	0.83	95.66	95.67	33.23	152.44	93.16	32.45
SINTERCOM	2026-02-09	96.74	47.15	Falling	0.75	80.99	69.77	-2.28	120.44	84.85	51.35
SIRCA	2026-02-09	469.1	39.63	Rising	0.78	44.91	47.81	-4.98	-23.38	36.03	17.54
SIS	2026-02-09	345.6	62.22	Rising	1.87	68.98	69.44	4.46	79.24	75.19	13.54
SIYSIL	2026-02-09	581.8	49.39	Rising	7.6	79.08	66.0	-0.56	67.57	52.47	56.55
SJS	2026-02-09	1822.9	64.74	Rising	20.04	97.04	93.12	9.63	125.0	56.36	23.13
SJVN	2026-02-09	73.31	46.45	Rising	0.05	77.89	53.69	-1.62	69.98	32.68	33.12
SKFINDIA	2026-02-09	1748.9	38.73	Rising	14.27	56.73	52.49	-4.38	47.29	42.15	38.6
SKFINDUS	2026-02-09	2474.6	38.93	Falling	-20.77	12.75	17.17	-6.97	-135.12	73.22	14.63
SKIPPER	2026-02-09	407.2	62.0	Rising	7.36	97.45	84.45	9.79	134.42	58.09	36.79
SKMEGGPROD	2026-02-09	193.55	60.59	Falling	7.16	53.92	61.61	12.27	47.33	84.65	61.87
SKYGOLD	2026-02-09	349.65	62.72	Rising	2.95	89.98	72.63	11.48	232.61	77.63	34.07
SMALL250	2026-02-09	16.29	54.08	Rising	0.08	30.85	24.02	1.5	89.51	38.76	41.7
SMALLADD	2026-02-09	16.25	52.84	Rising	0.07	84.62	66.67	0.99	125.76	64.54	29.17
SMALLCAP	2026-02-09	43.13	53.61	Rising	0.21	68.82	55.56	1.27	118.4	41.85	37.88
SMARTLINK	2026-02-09	126.43	47.17	Falling	0.65	58.22	68.97	-1.03	49.88	39.75	15.0
SMARTWORKS	2026-02-09	465.05	60.99	Rising	2.5	92.24	68.78	4.59	111.02	77.43	30.26
SMCGLOBAL	2026-02-09	85.63	55.7	Rising	1.17	83.27	81.33	5.39	157.38	80.45	32.91
SML100CASE	2026-02-09	9.82	53.18	Rising	0.04	84.3	58.4	1.13	-16.53	31.19	12.11
SMLISUZU	2025-11-07	3142.2	53.83	Rising	46.06	67.43	73.27	3.32	53.39	76.48	16.62
SMLMAH	2026-02-09	3937.0	42.83	Rising	-0.04	78.32	51.77	-5.93	121.52	59.53	34.34
SMLT	2026-02-09	74.23	47.48	Rising	1.15	68.58	59.76	-1.93	111.11	41.33	46.91
SMSLIFE	2025-11-25	1380.1	69.2	Rising	15.36	60.06	62.67	16.87	95.91	75.0	76.05
SMSPHARMA	2026-02-09	320.2	54.63	Rising	0.38	59.0	60.76	1.88	95.96	57.41	13.08
SNOWMAN	2026-02-09	44.87	76.65	Rising	0.89	95.1	89.74	19.02	192.61	71.51	43.9
SNXT30BEES	2026-02-09	40.97	53.64	Rising	0.04	82.03	72.88	0.96	98.66	62.76	18.65
SNXT50BETA	2026-02-09	93.24	43.61	Rising	0.05	51.31	43.48	-1.58	31.27	39.99	19.39
SOBHA	2026-02-09	1549.0	55.14	Rising	14.51	94.23	80.97	3.74	134.37	36.94	13.95
SOFTTECH	2026-02-09	294.85	43.52	Rising	1.65	58.23	49.66	-3.91	40.35	61.57	29.37
SOLARA	2026-02-09	478.65	29.57	Rising	-2.88	35.34	31.32	-10.1	-223.7	17.71	40.95
SOLARINDS	2026-02-09	13389.0	55.08	Rising	11.22	58.37	50.97	3.59	15.34	31.85	15.96
SOLARWORLD	2026-02-09	228.96	29.88	Rising	-0.68	24.07	15.47	-12.73	-39.91	31.28	30.51
SOLEX	2026-02-09	1042.95	42.93	Rising	17.23	56.28	35.01	-7.26	143.94	54.1	55.57
SOMANYCERA	2026-02-09	400.05	50.11	Rising	0.92	45.15	44.32	0.05	5.09	79.06	24.12
SOMATEX	2025-07-15	78.22	92.83	Rising	3.53	99.97	99.99	79.12	191.26	98.04	57.7
SOMICONVEY	2026-02-09	119.19	52.07	Rising	1.67	97.68	49.57	2.51	132.65	71.49	39.31
SONACOMS	2026-02-09	530.6	79.59	Rising	6.21	83.13	76.14	18.53	99.65	80.58	29.15
SONAMCLOCK	2023-10-25	78.15	83.02	Falling	1.23	69.03	75.89	28.43	81.84	83.52	76.47
SONAMLTD	2026-02-09	42.39	50.84	Rising	0.25	89.11	67.74	0.59	129.63	59.5	20.63
SONATSOFTW	2026-02-09	315.15	43.39	Rising	0.23	48.18	26.08	-3.31	-16.6	31.2	47.82
SOTL	2026-02-09	359.65	55.76	Rising	1.67	77.64	68.84	2.33	171.6	41.56	27.97
SOUTHBANK	2026-02-09	41.43	37.66	Falling	-0.23	50.37	49.32	-8.14	-3.34	39.99	36.08
SOUTHWEST	2025-12-02	215.59	61.17	Falling	1.34	60.35	75.98	12.48	151.83	77.36	44.8
SPAL	2026-02-09	786.15	74.65	Rising	14.17	91.97	69.24	28.51	132.39	91.48	28.98
SPANDANA	2026-02-09	259.3	72.93	Rising	2.09	74.29	59.67	10.11	110.03	83.12	33.72
SPARC	2026-02-09	138.01	62.6	Rising	1.47	61.08	65.36	5.93	76.88	74.14	31.39
SPCENET	2026-02-09	5.66	42.62	Rising	0.14	54.41	51.02	-5.82	12.81	41.75	34.03
SPECIALITY	2026-02-09	111.26	63.34	Rising	1.19	63.94	62.17	6.35	72.55	68.3	25.07
SPECTRUM	2026-02-09	1301.2	72.65	Rising	11.76	56.52	47.77	19.37	79.36	71.45	47.89
SPENCERS	2026-02-09	38.05	52.79	Rising	0.79	68.54	74.31	3.85	87.89	66.04	43.5
SPIC	2026-02-09	73.52	40.64	Rising	0.17	52.84	29.69	-5.49	22.87	25.81	42.62
SPLIL	2026-02-09	30.91	57.99	Rising	0.49	73.62	62.29	5.35	188.82	47.71	26.07
SPLPETRO	2026-02-09	639.45	69.2	Rising	13.34	94.43	84.1	20.07	102.66	20.86	50.37
SPMLINFRA	2026-02-09	187.27	45.02	Rising	2.02	78.93	55.78	-4.13	137.11	44.41	14.19
SPORTKING	2026-02-09	113.53	84.43	Rising	3.0	89.91	79.92	39.33	140.67	91.72	43.61
SPYL	2023-11-20	0.85	100.0	Flat	0.01	100.0	100.0		116.67	100.0	100.0
SRD	2026-02-09	55.27	29.75	Falling	0.31	16.18	28.28	-9.67	-23.8	41.18	31.87
SREEL	2026-02-09	211.42	47.78	Rising	-0.09	21.77	28.05	-0.85	-104.7	60.79	21.67
SRF	2026-02-09	2986.7	51.37	Rising	18.56	78.25	65.61	0.82	113.07	50.83	48.72
SRGHFL	2026-02-09	276.55	61.16	Rising	-0.21	28.88	33.53	3.69	-72.23	64.5	22.09
SRHHYPOLTD	2026-02-09	479.5	50.52	Rising	3.66	95.49	67.91	0.21	159.8	36.59	70.93
SRM	2026-02-09	428.05	40.61	Rising	-0.99	49.61	21.76	-8.05	-107.36	43.7	61.02
SRPL	2024-10-22	1.86	87.23	Rising	0.06	100.0	100.0	60.34	163.03	92.52	44.98
SSDL	2026-02-09	76.26	59.98	Rising	1.18	91.13	80.01	7.08	188.94	58.29	51.97
SSWL	2026-02-09	223.91	70.2	Rising	2.84	76.72	67.28	15.12	108.17	73.89	31.06
STALLION	2026-02-09	184.09	33.63	Rising	-6.67	31.32	16.37	-14.63	-84.72	49.45	44.09
STANLEY	2026-02-09	179.3	47.14	Rising	1.46	53.7	47.21	-1.21	40.58	66.36	12.52
STAR	2026-02-09	886.1	53.08	Rising	4.91	84.04	68.07	1.96	104.74	71.35	20.55
STARCEMENT	2026-02-09	221.56	58.19	Rising	0.99	37.49	46.3	3.44	64.08	59.89	30.42
STARHEALTH	2026-02-09	463.25	64.99	Rising	2.73	74.24	72.73	5.66	35.34	73.32	20.66
STARPAPER	2026-02-09	145.73	30.08	Rising	0.34	31.65	38.29	-8.11	2.66	52.15	72.99
STARTECK	2026-02-09	284.1	69.68	Rising	1.62	57.52	43.24	5.16	120.08	43.41	53.7
STCINDIA	2026-02-09	123.81	45.66	Rising	0.33	70.64	54.44	-2.6	109.2	57.28	12.77
STEELCAS	2026-02-09	235.42	62.5	Rising	4.79	75.4	69.64	16.85	88.81	69.39	19.51
STEELCITY	2026-02-09	84.18	38.84	Rising	0.14	35.25	24.28	-4.23	-30.05	39.32	68.32
STEELXIND	2026-02-09	8.03	35.29	Rising	0.01	41.77	34.02	-4.74	27.93	30.82	52.64
STEL	2026-02-09	476.3	58.49	Rising	8.89	79.96	82.19	10.77	104.1	84.32	24.61
STERTOOLS	2026-02-09	237.95	45.79	Rising	0.8	41.68	37.53	-4.23	-1.27	54.95	28.67
STLNETWORK	2026-02-09	22.53	61.5	Rising	0.36	80.89	76.76	9.37	126.99	75.86	38.03
STLTECH	2026-02-09	142.89	81.65	Rising	4.96	98.13	92.43	55.57	128.87	88.47	45.68
STOVEKRAFT	2026-02-09	539.6	57.07	Rising	6.75	89.82	72.47	5.97	108.64	60.19	45.26
STUDDS	2026-02-09	510.3	45.83	Rising	1.94	77.58	63.19	-1.96	126.32	36.19	35.26
STYL	2026-02-09	263.51	54.17	Rising	3.3	75.58	68.02	3.32	100.2	42.13	30.89
STYLAMIND	2026-02-09	2207.8	61.39	Rising	-0.35	42.79	40.7	1.55	68.53	60.96	37.97
STYLEBAAZA	2026-02-09	354.9	58.53	Falling	1.64	94.03	70.87	8.38	113.6	70.08	25.87
STYRENIX	2026-02-09	1904.2	50.68	Rising	5.26	45.81	43.75	0.22	5.14	53.07	10.52
SUBEXLTD	2026-02-09	10.62	55.49	Rising	0.15	92.71	58.76	3.91	165.14	46.71	40.76
SUBROS	2026-02-09	826.1	52.04	Rising	6.21	77.61	62.65	1.57	109.48	71.94	29.53
SUDARCOLOR	2026-02-09	375.1	42.84	Rising	-0.13	50.32	45.25		6.01	35.41	41.45
SUDARSCHEM	2026-02-09	964.55	71.19	Rising	10.13	94.76	67.78	10.63	146.35	53.43	30.23
SUDEEPPHRM	2026-02-09	659.95	72.06	Rising	10.31	95.13	93.33	17.31	153.98	69.57	23.75
SUKHJITS	2026-02-09	179.98	48.01	Rising	-0.54	75.29	62.95	-1.18	82.73	55.64	7.22
SULA	2026-02-09	192.69	46.14	Rising	1.38	53.17	41.88	-1.7	11.19	46.17	33.91
SUMEETINDS	2026-02-09	26.22	37.08	Rising	0.14	29.55	21.91	-9.15	-64.18	45.67	35.99
SUMICHEM	2026-02-09	421.95	47.9	Rising	1.68	57.54	47.45	-0.93	21.99	47.69	30.88
SUMIT	2026-02-09	49.99	42.44	Rising	0.59	38.75	33.45	-6.61	-50.2	50.27	53.03
SUMMITSEC	2026-02-09	1817.5	53.84	Rising	19.33	84.31	72.44	1.95	108.88	66.48	45.33
SUNCLAY	2026-02-09	1352.3	63.87	Rising	17.15	79.52	73.22	9.05	107.42	52.3	38.01
SUNCLAYLTD	2023-08-09	5390.1	97.7	Rising	5.56	85.66	85.52		95.53	69.71	97.47
SUNDARAM	2026-02-09	1.68	49.23	Rising	0.01	80.0	67.46	-0.59	106.33	36.83	54.99
SUNDARMFIN	2026-02-09	5451.0	60.01	Falling	18.7	86.04	86.76	5.8	138.8	74.29	25.19
SUNDARMHLD	2025-10-15	684.25	74.85	Rising	3.94	87.81	92.01	17.38	100.5	84.92	36.73
SUNDRMBRAK	2026-02-09	575.3	30.58	Rising	2.19	35.09	43.59	-9.26	-30.65	29.22	51.48
SUNDRMFAST	2026-02-09	927.1	50.27	Rising	1.2	34.82	35.04	0.15	-0.02	31.96	27.67
SUNDROP	2026-02-09	637.25	45.9	Rising	3.09	67.11	36.5	-2.18	151.53	28.64	65.69
SUNFLAG	2026-02-09	256.13	50.24	Rising	1.09	76.62	59.04	0.13	129.61	45.67	37.65
SUNPHARMA	2026-02-09	1704.6	55.37	Rising	12.09	83.21	80.57	1.74	97.89	48.16	31.44
SUNTECK	2026-02-09	419.1	56.12	Rising	3.21	93.09	81.94	3.43	111.7	51.13	22.66
SUNTV	2026-02-09	569.9	59.02	Rising	1.18	93.05	71.46	5.13	184.31	38.42	58.53
SUPERHOUSE	2026-02-09	171.51	76.46	Rising	2.57	82.85	75.37	24.11	94.96	90.83	39.11
SUPERSPIN	2026-02-09	7.97	48.7	Falling	0.04	60.84	61.74	-0.75	63.87	69.21	25.07
SUPRAJIT	2026-02-09	449.65	48.85	Falling	3.19	60.04	72.06	-0.81	52.46	31.19	9.04
SUPREME	2026-02-09	61.45	48.69	Rising	0.87	43.95	35.5	-1.3	31.62	55.45	28.27
SUPREMEENG	2024-05-14	1.05	61.11	Rising	-0.01	40.0	56.67	23.53	-30.08	82.87	78.66
SUPREMEIND	2026-02-09	3704.9	65.81	Rising	24.52	88.95	89.6	6.85	91.02	61.47	13.28
SUPRIYA	2026-02-09	687.9	35.33	Rising	-0.77	38.62	25.71	-7.05	-36.33	27.97	40.14
SURAJEST	2026-02-09	240.34	52.29	Rising	2.3	91.62	65.97	1.84	123.48	52.58	30.33
SURAJLTD	2026-02-09	224.2	38.53	Falling	1.23	34.91	44.63	-8.47	-22.75	65.94	17.92
SURAKSHA	2026-02-09	287.4	73.8	Rising	3.39	86.82	91.82	10.47	113.88	73.17	22.16
SURANASOL	2026-02-09	24.95	45.64	Rising	0.17	64.58	50.0	-2.31	89.04	50.76	15.52
SURANAT&P	2026-02-09	18.34	45.21	Rising	0.08	67.0	43.6	-3.42	125.85	54.71	26.09
SURYALAXMI	2026-02-09	62.07	73.35	Rising	0.84	86.43	78.53	13.6	130.21	82.29	26.02
SURYAROSNI	2026-02-09	263.46	55.01	Rising	1.96	95.14	79.86	2.18	138.62	51.38	50.9
SURYODAY	2026-02-09	134.96	39.91	Rising	-0.08	39.57	36.35	-3.75	19.31	27.65	8.53
SUTLEJTEX	2026-02-09	31.3	59.69	Falling	0.49	60.14	58.33	7.41	97.56	50.7	47.6
SUULD	2024-07-02	5.73	18.94	Rising	-0.08	18.06	11.29	-22.25	-76.0	23.38	23.25
SUVEN	2026-02-09	163.53	57.87	Rising	4.11	75.3	74.23	8.85	104.64	77.09	43.42
SUVENPHAR	2025-05-16	1079.2	35.27	Rising	-6.68	37.94	26.61	-5.6	-58.6	55.46	47.86
SUVIDHAA	2026-02-09	3.04	36.44	Rising	0.0	54.02	47.71	-9.52	-37.15	30.24	37.24
SUYOG	2026-02-09	609.05	66.83	Rising	7.07	77.91	45.44	8.54	347.36	58.07	14.45
SUZLON	2026-02-09	48.19	50.83	Rising	0.33	64.4	61.22	0.44	57.3	45.89	35.17
SVLL	2026-02-09	605.8	35.13	Rising	-4.87	39.84	41.16	-8.85	-121.99	48.49	34.72
SVPGLOB	2025-11-28	6.89	91.81	Rising	0.35	100.0	100.0	95.74	195.75	95.95	68.71
SWANCORP	2026-02-09	419.65	50.83	Rising	1.82	54.65	58.15	0.42	17.14	63.63	28.51
SWANENERGY	2025-09-03	460.9	61.4	Rising	1.96	55.25	51.47	8.32	51.05	76.91	37.55
SWARAJENG	2026-02-09	3583.7	60.54	Rising	16.22	56.41	51.55	2.53	86.82	41.87	21.58
SWELECTES	2026-02-09	588.7	55.0	Rising	8.68	93.16	63.8	4.02	136.76	52.71	32.77
SWIGGY	2026-02-09	333.7	49.96	Rising	3.06	86.27	61.64	-0.03	116.93	46.98	56.81
SWSOLAR	2026-02-09	203.04	51.63	Rising	1.98	94.77	57.57	1.14	146.57	36.85	13.87
SYMPHONY	2026-02-09	954.75	61.0	Rising	7.14	89.9	81.22	7.05	91.18	68.61	26.09
SYNCOMF	2026-02-09	14.33	64.09	Rising	0.26	94.37	82.1	12.92	120.49	60.52	33.77
SYNGENE	2026-02-09	455.5	10.0	Rising	-5.68	8.84	5.2	-27.18	-72.34	11.44	67.85
SYRMA	2026-02-09	872.15	81.72	Rising	21.15	91.23	95.26	27.2	113.13	85.14	33.18
SYSTMTXC	2026-02-09	84.01	28.29	Rising	1.51	25.53	19.46	-16.01	-73.67	23.54	67.55
TAINWALCHM	2026-02-09	203.79	66.71	Rising	2.02	100.0	51.07	15.44	288.18	92.45	32.24
TAJGVK	2026-02-09	369.35	39.35	Rising	-0.14	45.07	34.54	-6.78	-13.94	43.96	47.33
TAKE	2025-10-14	17.77	97.31	Rising	0.84	100.0	100.0	71.36	125.88	98.22	63.13
TALBROAUTO	2026-02-09	286.9	67.35	Rising	4.63	87.11	82.8	16.51	146.19	86.56	17.85
TANLA	2026-02-09	500.3	61.7	Rising	3.29	72.13	60.95	9.73	26.06	75.65	15.8
TARACHAND	2026-02-09	66.4	40.44	Rising	-0.29	31.85	24.67	-9.62	-31.98	29.61	14.5
TARAPUR	2026-02-09	29.74	37.37	Falling	-0.26	36.48	35.63	-18.63	-10.82	50.54	19.07
TARC	2026-02-09	150.72	36.69	Rising	-1.28	32.07	34.06	-9.2	-95.04	36.06	37.02
TARIL	2026-02-09	285.65	62.42	Rising	4.85	90.26	71.97	12.55	255.68	65.57	49.43
TARMAT	2026-02-09	54.14	56.6	Rising	0.55	53.85	62.37	5.35	51.86	60.27	17.83
TARSONS	2026-02-09	213.61	60.21	Rising	2.82	54.46	53.15	5.39	137.49	73.8	57.2
TASTYBITE	2026-02-09	7581.0	52.44	Rising	77.65	82.29	58.05	1.5	130.04	32.1	54.59
TATACAP	2026-02-09	351.15	44.1	Rising	-0.26	59.11	50.76	-2.53	52.71	23.71	35.08
TATACHEM	2026-02-09	709.45	38.95	Rising	-0.69	23.94	20.71	-4.92	-65.73	48.74	12.42
TATACOFFEE	2024-01-12	344.8	88.65	Rising	1.59	96.35	93.9	16.98	123.49	92.44	84.42
TATACOMM	2026-02-09	1573.6	27.27	Rising	0.64	25.74	19.46	-10.69	-22.98	36.23	63.15
TATACONSUM	2026-02-09	1167.2	47.89	Rising	1.88	71.08	66.04	-1.1	51.69	50.76	23.4
TATAELXSI	2026-02-09	5233.0	31.81	Rising	-32.05	21.88	24.5	-5.93	-148.27	26.26	17.04
TATAGOLD	2026-02-09	14.96	53.95	Falling	-0.12	33.98	30.76	5.8	-29.41	59.07	46.64
TATAINVEST	2026-02-09	656.45	51.05	Rising	13.86	87.52	57.7	0.61	189.24	48.5	37.98
TATAMETALI	2024-02-05	1110.55	57.0	Rising	4.13	85.34	80.1	3.14	233.31	75.8	16.76
TATAMOTORS	2025-10-23	405.85	4.43	Falling	-26.25	8.13	7.21	-43.5	-63.39	31.1	41.96
TATAMTRDVR	2024-08-29	768.65	70.65	Rising	0.31	89.9	79.93	7.29	131.39	64.37	27.36
TATAPOWER	2026-02-09	368.7	53.45	Rising	1.92	88.07	80.2	1.51	86.04	53.52	36.0
TATASTEEL	2026-02-09	202.0	61.75	Rising	0.55	82.95	77.49	7.29	140.81	68.01	26.65
TATASTLLP	2023-11-16	829.95	74.02	Rising	4.88	94.88	93.76	5.8	177.99	72.08	36.89
TATATECH	2026-02-09	619.15	34.12	Falling	-2.99	11.67	16.66	-6.38	-194.9	25.72	26.81
TATSILV	2026-02-09	24.78	44.39	Rising	-1.08	22.99	16.34	-14.55	-72.38	63.71	38.33
TATVA	2026-02-09	1230.7	40.08	Rising	4.17	47.4	32.7	-12.47	18.81	38.66	32.43
TBOTEK	2026-02-09	1519.2	51.31	Rising	13.52	96.12	73.81	0.62	128.3	31.68	56.35
TBZ	2026-02-09	168.19	52.55	Rising	0.51	59.25	42.49	2.1	104.47	85.83	29.41
TCI	2026-02-09	1110.6	64.6	Rising	9.14	97.2	77.88	10.76	91.45	57.82	31.18
TCIEXP	2026-02-09	580.35	69.4	Rising	10.51	88.83	91.3	15.0	125.74	85.9	46.14
TCIFINANCE	2025-12-23	21.45	94.81	Rising	1.12	100.0	100.0	93.42	186.82	98.83	46.32
TCLCONS	2025-02-06	53.85	57.36	Falling	-0.07	64.25	54.69	6.99	73.83	76.56	40.15
TCNSBRANDS	2024-09-02	583.95	59.18	Rising	0.26	90.68	78.84	3.03	100.53	16.98	19.11
TCPLPACK	2026-02-09	2622.0	45.83	Rising	14.4	27.7	42.08	-1.94	34.02	14.77	62.08
TCS	2026-02-09	2948.2	33.94	Rising	-25.69	7.42	6.13	-6.81	-143.61	28.35	14.59
TDPOWERSYS	2026-02-09	799.5	74.55	Rising	15.8	81.43	80.59	21.33	80.03	73.96	32.68
TEAMGTY	2026-02-09	267.0	42.27	Rising	0.09	68.16	55.65	-4.13	109.42	61.67	45.1
TEAMLEASE	2026-02-09	1400.3	38.13	Rising	6.22	18.89	28.12	-6.32	-24.24	62.91	42.41
TECH	2026-02-09	38.55	24.42	Falling	-0.36	19.22	11.23	-8.37	-168.85	17.94	15.09
TECHIN	2023-08-10	14.15	84.4	Falling	0.15	72.73	81.52		81.29	94.24	96.95
TECHM	2026-02-09	1621.7	33.64	Falling	-15.86	9.26	12.21	-5.62	-116.44	52.2	42.91
TECHNOE	2026-02-09	1092.05	71.22	Rising	19.94	97.18	83.92	14.51	118.16	62.61	35.21
TECILCHEM	2026-02-09	15.0	43.47	Rising	0.04	23.81	19.72	-6.77	-63.02	40.74	46.63
TEGA	2026-02-09	1795.2	44.53	Rising	11.21	76.82	68.7	-1.94	82.19	30.06	58.42
TEJASNET	2026-02-09	355.1	51.54	Rising	6.28	97.14	71.58	1.66	125.41	76.78	51.64
TEMBO	2026-02-09	571.1	47.44	Rising	8.06	55.34	57.67	-1.5	94.06	69.81	36.74
TENNIND	2026-02-09	568.3	66.0	Rising	4.28	97.84	82.59	10.55	130.76	62.57	18.48
TERASOFT	2026-02-09	448.9	89.51	Rising	12.65	98.18	92.26	250.07	72.57	98.93	93.69
TEXINFRA	2026-02-09	96.28	43.24	Rising	0.28	56.31	66.51	-2.57	28.49	53.33	33.52
TEXMOPIPES	2026-02-09	48.1	54.67	Rising	0.36	94.29	61.67	2.23	266.94	54.14	22.34
TEXRAIL	2026-02-09	121.66	46.01	Rising	-0.13	36.96	28.24	-2.43	-28.99	34.34	31.22
TFCILTD	2026-02-09	67.95	52.34	Rising	0.61	90.06	78.82	1.4	113.64	43.16	12.99
TFL	2026-02-09	13.99	42.58	Rising	-0.1	19.85	15.08	-5.15	-67.79	48.53	20.21
TGBHOTELS	2026-02-09	9.28	48.43	Rising	0.04	58.0	57.3	-0.54	20.99	36.6	28.42
THANGAMAYL	2026-02-09	3722.1	50.29	Rising	-12.3	70.68	39.91	0.32	58.74	74.23	32.6
THEINVEST	2026-02-09	99.55	23.42	Rising	-0.19	8.37	12.07	-15.8	-63.74	40.75	20.06
THEJO	2026-02-09	1776.7	37.48	Rising	-4.65	45.35	32.07	-5.65	-0.61	28.11	25.41
THELEELA	2026-02-09	442.8	51.52	Rising	2.17	85.79	69.35	0.76	86.5	52.29	12.65
THEMISMED	2026-02-09	92.78	56.99	Rising	1.52	90.46	60.74	5.49	225.56	45.75	51.95
THERMAX	2026-02-09	2893.3	46.32	Rising	0.59	41.96	41.42	-1.51	-2.15	56.16	38.1
THOMASCOOK	2026-02-09	117.9	33.05	Rising	-0.71	38.48	16.38	-10.65	-112.68	26.91	63.2
THOMASCOTT	2026-02-09	343.05	49.81	Rising	2.23	83.01	43.21	-0.13	185.2	34.21	12.88
THYROCARE	2026-02-09	411.7	27.75	Falling	6.74	33.36	27.51	-13.54	-31.45	34.79	36.88
TI	2026-02-09	444.3	61.14	Rising	5.44	76.34	83.21	8.26	82.15	56.28	40.42
TICL	2025-11-13	33.06	74.1	Rising	0.34	82.49	85.25	10.79	137.85	62.62	24.87
TIDEWATER	2024-10-08	2129.5	31.7	Rising	-26.2	25.85	13.5	-12.02	-159.54	37.81	57.06
TIGERLOGS	2026-02-09	33.86	57.68	Rising	0.57	73.53	61.25	6.51	111.56	65.17	48.37
TIIL	2026-02-09	2292.0	77.27	Rising	45.03	86.69	90.6	19.02	98.79	79.0	48.45
TIINDIA	2026-02-09	2363.3	49.04	Rising	19.89	40.24	38.12	-0.85	8.85	48.72	41.5
TIJARIA	2026-02-09	7.16	83.59	Rising	0.4	93.77	96.91	73.37	179.59	92.19	50.0
TIL	2026-02-09	259.28	59.99	Rising	3.08	80.57	70.31	9.17	154.26	73.73	24.13
TIMESGTY	2025-07-31	251.09	72.01	Falling	8.53	60.69	74.42	39.97	93.74	94.71	44.0
TIMETECHNO	2026-02-09	195.81	67.62	Rising	2.43	93.53	87.19	8.2	147.73	82.56	30.05
TIMKEN	2026-02-09	3287.1	71.45	Rising	32.91	85.19	74.11	9.91	132.3	57.27	21.63
TINNARUBR	2026-02-09	742.95	62.74	Rising	14.65	97.13	79.19	9.56	166.06	69.55	69.62
TINPLATE	2024-01-18	430.5	37.09	Falling	-2.16	25.24	34.99	-4.25	-163.14	48.42	24.46
TIPSFILMS	2026-02-09	392.6	47.24	Rising	2.63	70.87	62.52	-1.58	81.78	57.3	20.98
TIPSINDLTD	2024-09-25	701.35	36.73	Rising	-5.37	51.55	31.12	-4.64	6.0	47.34	38.07
TIPSMUSIC	2026-02-09	571.45	66.03	Rising	3.98	79.3	73.76	10.3	198.12	87.92	35.28
TIRUMALCHM	2026-02-09	213.25	56.83	Rising	2.85	96.2	70.32	5.76	174.81	55.32	33.74
TIRUPATIFL	2026-02-09	35.66	52.97	Rising	0.13	82.77	69.87	2.09	101.51	61.25	21.61
TITAGARH	2026-02-09	777.6	46.19	Rising	-1.26	22.59	24.9	-1.59	-65.07	45.34	35.58
TITAN	2026-02-09	4257.8	58.28	Rising	11.87	97.28	81.25	2.74	166.41	45.73	17.23
TMB	2026-02-09	663.4	77.67	Rising	6.83	97.61	87.49	19.51	143.5	82.71	47.06
TMCV	2026-02-09	466.8	60.87	Rising	-0.23	71.07	60.99	5.75	77.59	49.1	29.14
TMPV	2026-02-09	377.4	70.9	Rising	3.62	85.31	77.72	9.71	105.36	49.06	26.5
TNIDETF	2026-02-09	92.67	30.99	Rising	-0.22	20.19	13.05	-4.68	-98.05	33.71	22.33
TNPETRO	2026-02-09	94.98	44.25	Rising	0.5	52.85	50.66	-3.01	47.89	38.52	50.22
TNPL	2026-02-09	142.67	56.19	Rising	1.22	80.7	78.01	3.96	109.8	76.65	24.78
TNTELE	2026-02-09	9.01	45.59	Rising	0.03	52.63	43.7	-1.96	45.0	51.03	29.19
TOKYOPLAST	2026-02-09	101.1	42.54	Rising	0.37	51.07	43.65	-2.79	52.55	55.25	18.03
TOLINS	2026-02-09	129.73	54.77	Rising	1.79	89.11	80.0	2.91	151.79	44.89	48.0
TOP100CASE	2026-02-09	11.05	55.24	Rising	0.03	65.52	59.39	1.01	116.82	41.16	11.14
TOP10ADD	2026-02-09	97.84	47.71	Rising	0.16	51.19	45.78	-0.44	82.9	42.21	42.74
TOP15IETF	2026-02-09	10.86	50.5	Rising	0.03	82.14	70.0	0.09	131.34	48.86	52.56
TOP20	2026-02-09	9.59	52.88	Rising	0.03	52.94	43.53	0.63	120.57	48.77	32.94
TORNTPHARM	2026-02-09	3997.2	42.51	Falling	-8.13	73.71	67.06	-2.19	22.02	30.13	33.32
TORNTPOWER	2026-02-09	1427.2	61.03	Rising	9.52	90.01	92.96	6.71	123.14	83.18	19.88
TOTAL	2026-02-09	64.75	34.83	Rising	-0.16	23.5	25.37	-9.29	-15.63	42.73	24.31
TOUCHWOOD	2026-02-09	91.39	35.16	Falling	-0.19	24.57	28.69	-8.22	-103.42	74.68	36.96
TPHQ	2026-02-09	0.61	34.78	Falling	-0.0	26.67	28.89	-10.29	-36.6	40.1	23.13
TPLPLASTEH	2026-02-09	64.83	47.3	Rising	0.15	71.63	35.85	-1.23	39.6	35.63	22.99
TRACXN	2026-02-09	33.9	42.85	Rising	0.03	39.67	27.25	-8.18	-67.52	57.91	42.34
TRANSRAILL	2026-02-09	565.65	73.92	Rising	13.36	90.0	85.72	17.92	115.93	64.47	45.51
TRANSWORLD	2026-02-09	184.48	66.55	Rising	2.72	92.67	81.15	19.89	68.37	69.79	32.1
TRAVELFOOD	2026-02-09	1154.3	59.63	Rising	12.82	92.46	77.77	4.17	173.07	20.82	31.58
TREEHOUSE	2026-02-09	7.3	40.87	Falling	0.0	28.92	34.22	-9.43	-35.35	52.99	18.35
TREJHARA	2025-12-03	263.1	79.37	Falling	7.14	83.17	83.34	49.16	184.35	82.39	36.91
TREL	2026-02-09	23.2	41.92	Rising	-0.15	17.72	19.21	-7.5	-76.1	35.57	36.61
TRENT	2026-02-09	4171.2	62.18	Rising	52.76	88.65	92.66	5.72	174.53	60.16	41.42
TRF	2026-02-09	278.95	49.47	Rising	1.68	42.73	39.58	-0.36	68.55	66.02	32.09
TRIDENT	2026-02-09	28.33	67.56	Rising	0.36	61.73	57.97	12.55	77.15	64.52	23.9
TRIGYN	2026-02-09	65.98	58.09	Rising	1.46	75.43	80.65	6.4	130.19	55.77	34.8
TRIL	2024-05-13	604.9	83.25	Rising	24.91	88.82	84.92	121.53	77.69	68.82	52.13
TRITURBINE	2026-02-09	502.55	56.57	Rising	3.02	48.04	47.15	4.46	49.72	58.22	41.58
TRIVENI	2026-02-09	381.45	70.92	Rising	3.85	89.81	82.08	14.53	90.95	67.82	42.72
TRU	2026-02-09	7.3	41.44	Rising	0.07	53.29	55.49	-5.81	26.79	36.88	32.1
TRUALT	2026-02-09	435.7	65.43	Rising	9.87	92.86	91.3	17.82	158.6	63.95	34.31
TSFINV	2026-02-09	457.8	61.28	Rising	7.33	78.97	70.08	9.76	108.8	62.63	41.26
TTKHLTCARE	2026-02-09	951.95	21.25	Falling	0.96	4.44	5.07	-5.17	-102.56	45.01	26.33
TTKPRESTIG	2026-02-09	577.95	49.14	Rising	0.37	44.06	26.97	-0.39	-10.63	45.88	67.66
TTL	2026-02-09	9.13	68.99	Rising	0.25	70.76	71.89	20.93	77.99	75.01	56.05
TTML	2026-02-09	44.96	49.78	Rising	0.28	60.5	49.09	-0.13	72.47	67.43	42.12
TV18BRDCST	2024-10-15	45.27	47.26	Rising	0.05	82.22	55.7	-1.72	56.71	47.17	48.12
TVSELECT	2025-12-04	499.9	6.74	Falling	-10.82	2.03	2.37	-24.59	-124.23	9.46	22.8
TVSHLTD	2026-02-09	15289.0	66.8	Rising	118.93	84.37	80.5	9.91	79.33	65.78	10.21
TVSMOTOR	2026-02-09	3764.7	54.42	Falling	9.36	82.93	76.94	1.7	109.19	49.84	27.22
TVSSCS	2026-02-09	105.52	58.58	Rising	0.96	96.88	77.71	5.27	144.68	39.8	17.31
TVSSRICHAK	2026-02-09	4226.0	62.47	Rising	36.49	82.28	88.4	6.65	134.37	55.39	34.7
TVTODAY	2026-02-09	124.12	37.79	Rising	0.1	52.75	37.91	-4.15	43.17	38.69	45.75
TVVISION	2025-12-17	11.27	93.35	Rising	0.6	100.0	100.0	90.37	197.2	95.46	41.05
TWCGOLDETF	2026-02-09	153.98	55.36	Falling	-0.43	37.48	35.4	6.6	4.05	56.03	51.51
UBL	2026-02-09	1533.6	55.18	Rising	14.33	92.14	82.19	1.83	127.69	34.63	50.79
UCAL	2026-02-09	113.13	43.15	Rising	0.49	53.0	38.79	-4.18	67.54	42.23	25.88
UCOBANK	2026-02-09	29.04	43.71	Rising	0.02	67.24	47.24	-1.99	98.81	44.45	12.83
UDAICEMENT	2025-08-22	36.23	46.61	Falling	0.0	66.48	71.61	-1.04	54.35	62.82	17.21
UDS	2026-02-09	157.27	42.16	Rising	1.07	48.24	48.7	-5.02	32.47	34.93	61.94
UEL	2026-02-09	190.35	100.0	Flat	2.08	100.0	100.0		153.61	100.0	100.0
UFBL	2026-02-09	256.76	78.68	Rising	6.87	81.68	80.89	38.19	97.97	94.72	47.47
UFLEX	2026-02-09	499.7	72.92	Rising	4.81	86.26	74.8	7.78	138.31	60.25	53.44
UFO	2026-02-09	75.77	46.14	Rising	-0.16	45.69	37.58	-2.32	-0.85	36.5	24.72
UGARSUGAR	2026-02-09	37.43	47.39	Rising	0.09	51.76	40.49	-0.85	35.13	36.45	55.4
UGROCAP	2026-02-09	136.23	33.65	Falling	-0.03	8.17	35.24	-13.91	-149.97	36.9	42.01
UJAAS	2023-11-02	2.25	44.44	Rising	-0.01	33.33	13.89		-67.22	48.46	40.04
UJJIVAN	2024-05-02	589.5	71.07	Rising	3.6	95.85	84.36	7.76	124.26	72.09	28.88
UJJIVANSFB	2026-02-09	64.87	59.28	Rising	0.02	73.02	62.1	7.65	77.36	60.47	33.77
ULTRACEMCO	2026-02-09	13048.0	65.9	Rising	30.7	97.88	86.2	6.11	129.67	71.97	21.3
UMAEXPORTS	2026-02-09	33.32	47.49	Falling	0.34	49.67	54.79	-1.27	89.53	69.46	26.68
UMANGDAIRY	2025-06-26	85.73	45.82	Falling	-0.26	20.01	44.38	-2.84	-106.61	66.04	35.73
UMESLTD	2026-02-09	4.73	48.53	Rising	0.01	67.0	61.79	-0.84	-18.48	41.34	49.17
UMIYA-MRO	2026-02-09	90.29	59.77	Falling	1.25	67.97	76.5	10.16	71.85	54.34	26.21
UNICHEMLAB	2026-02-09	396.35	49.71	Rising	4.77	41.92	55.15	-0.23	44.26	61.94	53.58
UNIDT	2026-02-09	184.96	29.55	Falling	0.11	21.49	26.81	-5.8	19.46	61.85	67.59
UNIECOM	2026-02-09	101.15	26.49	Rising	-0.2	9.95	10.29	-7.32	-102.54	44.88	20.09
UNIENTER	2026-02-09	121.1	36.91	Rising	-0.14	49.64	45.46	-14.54	24.16	26.98	74.4
UNIINFO	2026-02-09	14.42	39.63	Falling	0.0	44.88	46.76	-7.27	-92.14	26.38	28.39
UNIMECH	2026-02-09	1013.8	62.51	Rising	17.55	92.9	79.42	12.15	148.15	72.04	19.17
UNIONBANK	2026-02-09	179.98	53.17	Rising	-0.26	81.57	74.42	1.44	103.8	59.12	42.91
UNIONGOLD	2026-02-09	151.95	55.32	Rising	-1.08	36.74	28.79	7.04	-19.95	65.49	51.12
UNIPARTS	2026-02-09	501.75	73.21	Rising	10.09	92.6	90.58	17.07	112.31	68.8	43.43
UNITDSPR	2026-02-09	1409.8	70.09	Rising	10.21	97.38	93.45	6.42	176.38	56.0	31.44
UNITECH	2026-02-09	5.55	61.25	Rising	0.12	89.38	84.1	10.78	169.52	45.57	56.07
UNITEDPOLY	2025-11-12	43.71	92.08	Rising	2.83	87.94	92.21	118.55	146.29	70.2	46.06
UNITEDTEA	2026-02-09	491.25	74.3	Rising	0.77	80.99	71.17	3.86	228.76	54.08	35.75
UNIVAFOODS	2023-12-18	5.7	95.83	Falling	0.04	78.57	92.86		97.44	100.0	100.0
UNIVASTU	2026-02-09	67.8	45.55	Rising	0.47	71.3	35.63	-2.5	122.25	58.98	14.77
UNIVCABLES	2026-02-09	735.15	49.67	Falling	7.94	68.56	80.24	-0.26	33.76	42.91	43.05
UNIVPHOTO	2026-02-09	207.34	57.42	Rising	2.76	96.19	70.9	3.99	288.81	76.9	51.95
UNOMINDA	2026-02-09	1204.0	56.69	Rising	7.28	68.64	64.08	4.25	56.85	57.42	33.61
UPL	2026-02-09	744.05	42.5	Rising	3.49	65.36	64.62	-5.48	68.81	48.94	51.92
URAVI	2025-01-15	410.25	44.99	Falling	3.5	43.15	46.47	-2.16	70.19	82.35	34.13
URAVIDEF	2026-02-09	182.44	25.64	Rising	-1.07	11.1	7.85	-7.6	-59.2	31.03	16.61
URBANCO	2026-02-09	123.22	37.96	Rising	-0.14	45.92	37.94	-4.75	5.39	38.55	43.91
URJA	2026-02-09	10.35	53.04	Rising	0.07	44.29	35.24	2.17	73.47	62.94	27.8
USHAMART	2026-02-09	437.15	54.28	Rising	2.38	94.87	69.53	1.97	253.66	36.17	39.24
USK	2026-02-09	21.41	43.29	Rising	0.14	76.21	54.46	-2.01	74.14	34.78	18.24
UTIAMC	2026-02-09	1062.25	44.42	Falling	10.63	82.6	79.83	-3.07	78.28	33.86	43.58
UTIBANKETF	2025-12-23	61.08	48.43	Rising	-0.09	23.48	19.32	-0.16	4.4	9.37	19.19
UTINEXT50	2025-12-23	73.92	52.84	Rising	0.09	72.44	67.66	0.45	109.97	22.65	41.79
UTINIFTETF	2025-12-23	288.15	56.63	Rising	0.02	53.39	55.45	0.68	201.13	63.57	52.42
UTISENSETF	2025-12-23	939.25	51.77	Rising	-0.53	69.32	64.41	0.21	81.08	95.58	32.22
UTISXN50	2025-12-23	93.15	53.11	Rising	0.01	57.55	54.4	0.44	39.81	53.49	12.71
UTKARSHBNK	2026-02-09	14.03	41.75	Falling	0.08	51.94	44.41	-5.59	53.82	20.64	16.02
UTLSOLAR	2026-02-09	211.85	43.63	Rising	0.55	72.35	58.73	-3.47	87.83	68.56	30.18
UTTAMSUGAR	2026-02-09	222.12	50.16	Rising	1.28	76.77	52.85	0.1	111.23	41.32	57.32
UYFINCORP	2025-11-17	15.43	53.88	Falling	0.04	38.63	54.1	3.14	16.59	59.03	23.93
V2RETAIL	2026-02-09	1981.0	49.22	Rising	15.98	42.25	47.28	-0.52	23.11	52.59	50.92
VADILALIND	2026-02-09	4683.1	58.94	Rising	64.51	85.46	77.35	6.31	85.32	31.01	35.72
VAIBHAVGBL	2026-02-09	258.99	66.84	Rising	3.46	86.29	56.48	21.78	157.72	81.12	24.19
VAISHALI	2026-02-09	7.97	17.44	Falling	-0.03	31.15	25.94	-13.74	-33.59	24.18	24.49
VAKRANGEE	2026-02-09	7.14	54.4	Rising	0.05	72.73	58.51	2.29	126.96	61.86	42.66
VAL30IETF	2026-02-09	15.95	61.49	Rising	0.05	56.02	51.7	4.45	93.47	52.42	40.74
VALIANTLAB	2026-02-09	67.22	62.47	Rising	0.86	90.13	49.84	8.96	312.97	71.59	50.64
VALIANTORG	2026-02-09	275.12	76.07	Rising	5.2	82.69	81.27	15.52	171.5	66.86	35.08
VARDHACRLC	2026-02-09	38.26	63.09	Rising	0.18	62.17	53.62	4.39	118.04	69.8	18.45
VARDMNPOLY	2026-02-09	6.61	59.45	Rising	0.11	51.92	56.92	9.08	72.73	77.71	16.37
VARROC	2026-02-09	556.55	50.72	Falling	3.42	35.23	47.71	0.51	-5.55	39.8	36.05
VASCONEQ	2026-02-09	43.01	49.07	Rising	0.4	52.93	56.13	-0.69	68.07	59.7	15.04
VASWANI	2026-02-09	55.67	51.29	Rising	0.36	80.56	66.44	0.65	217.15	39.02	31.12
VBL	2026-02-09	457.35	27.93	Rising	-3.69	37.23	16.0	-7.79	-68.81	12.57	38.57
VCL	2025-11-26	1.66	98.72	Rising	0.06	100.0	100.0	84.44	129.06	100.0	48.21
VEDL	2026-02-09	679.75	50.83	Rising	-6.42	42.42	35.34	0.73	-18.92	56.54	29.29
VEEDOL	2026-02-09	1473.6	50.16	Rising	12.16	64.73	70.49	0.06	68.08	51.3	54.58
VENKEYS	2026-02-09	1489.7	48.27	Falling	-0.67	19.25	57.25	-0.84	57.75	15.06	10.78
VENTIVE	2026-02-09	778.55	56.86	Rising	3.33	83.05	82.65	2.7	107.25	56.23	26.06
VENUSPIPES	2026-02-09	1188.6	63.01	Rising	24.38	90.27	90.11	8.94	140.22	77.94	26.27
VENUSREM	2025-12-01	727.05	76.8	Falling	10.61	87.18	82.43	36.91	71.86	83.81	76.04
VERANDA	2026-02-09	198.33	43.12	Rising	-0.44	40.99	37.84	-5.66	33.98	70.66	36.41
VERTOZ	2026-02-09	54.76	20.29	Rising	-0.51	15.24	13.23	-20.4	-65.6	23.54	63.29
VESUVIUS	2026-02-09	493.45	63.77	Falling	4.45	68.15	72.29	10.88	103.83	54.08	38.83
VETO	2026-02-09	101.75	47.03	Rising	0.48	47.55	47.82	-1.04	83.54	46.51	40.01
VGL	2026-02-09	131.69	47.39	Rising	0.96	53.16	58.27	-1.48	58.13	25.36	28.25
VGUARD	2026-02-09	344.1	71.94	Rising	2.48	77.69	69.7	11.0	51.11	60.2	28.02
VHL	2026-02-09	3347.6	48.97	Rising	22.24	83.26	73.15	-0.63	72.01	39.08	49.34
VIDHIING	2026-02-09	309.05	33.44	Rising	-0.35	25.82	29.72	-6.19	-146.57	41.09	35.99
VIDYAWIRES	2026-02-09	49.69	57.3	Falling	0.56	74.1	79.54	4.13	142.86	64.97	30.15
VIJAYA	2026-02-09	995.35	53.88	Rising	2.46	89.7	68.72	1.81	114.34	40.02	39.29
VIJIFIN	2026-02-09	2.36	26.6	Rising	-0.03	14.89	11.98	-15.71	-116.01	21.74	28.03
VIKASECO	2026-02-09	1.54	50.0	Rising	0.01	42.86	49.21	0.0	5.46	48.22	38.63
VIKASLIFE	2026-02-09	1.63	31.43	Rising	-0.0	30.0	27.47	-7.39	-187.58	32.0	34.86
VIKRAMSOLR	2026-02-09	215.33	38.54	Rising	2.39	53.35	44.57	-9.51	68.88	21.9	42.73
VIKRAN	2026-02-09	86.52	37.63	Rising	-0.22	26.34	16.64	-6.16	-106.31	42.69	45.47
VIMTALABS	2026-02-09	454.25	30.34	Rising	-1.04	31.7	18.96	-17.45	-35.79	44.05	56.84
VINATIORGA	2026-02-09	1552.3	47.83	Rising	4.11	56.88	45.64	-0.75	102.84	38.02	34.72
VINCOFE	2026-02-09	150.07	46.53	Rising	0.18	59.54	43.66	-2.06	69.02	40.8	25.96
VINDHYATEL	2026-02-09	1156.9	35.29	Falling	3.57	18.18	53.46	-9.01	-204.65	49.27	60.63
VINEETLAB	2026-02-09	31.34	48.11	Rising	0.02	25.22	16.61	-1.48	-140.13	54.67	13.44
VINNY	2026-02-09	1.24	54.55	Rising	0.02	68.18	65.15	4.2	72.1	47.89	37.7
VINYLINDIA	2026-02-09	228.32	60.07	Rising	1.93	80.09	48.63	4.49	222.39	28.52	38.59
VIPCLOTHNG	2026-02-09	25.33	36.63	Rising	0.15	40.29	35.23	-9.89	-2.94	45.97	34.78
VIPIND	2026-02-09	383.9	63.79	Rising	2.94	87.78	90.21	6.51	96.5	59.97	29.11
VIPULLTD	2026-01-05	11.52	46.61	Falling	0.09	51.19	68.06	-3.36	27.41	51.37	62.43
VIRINCHI	2026-02-09	21.11	49.5	Rising	0.29	66.3	60.0	-0.33	98.91	36.63	49.12
VISAKAIND	2026-02-09	68.09	60.9	Rising	0.63	96.63	89.0	5.94	206.61	31.69	58.87
VISASTEEL	2026-02-09	37.64	32.0	Rising	-0.22	23.94	13.69	-14.51	-106.89	20.54	29.64
VISESHINFO	2023-09-14	0.55	63.64	Rising	0.01	60.0	60.0	37.5	88.96	89.21	36.19
VISHAL	2023-12-29	22.05	32.63	Falling	-0.15	30.77	35.0	-6.96	-78.1	25.31	20.89
VISHNU	2026-02-09	518.85	51.1	Rising	0.33	51.09	48.2	0.48	26.98	44.46	36.56
VISHWARAJ	2026-02-09	5.96	35.37	Rising	-0.01	4.76	7.94	-6.73	-136.37	25.19	26.51
VIVIDHA	2026-02-09	0.57	46.15	Rising	0.01	40.0	40.95	-1.72	14.06	33.37	18.89
VIVIMEDLAB	2026-02-09	7.52	43.82	Rising	0.07	26.49	23.73	-7.84	-80.74	52.47	54.22
VIYASH	2026-02-09	207.42	50.29	Rising	0.02	45.07	38.76		23.94	58.24	62.29
VLEGOV	2026-02-09	13.91	22.36	Rising	0.05	18.9	17.28	-18.42	-13.45	31.1	79.64
VLSFINANCE	2026-02-09	273.65	46.14	Rising	1.19	68.2	65.46	-1.67	95.08	34.24	23.04
VMART	2026-02-09	632.05	56.89	Rising	6.89	91.13	59.6	5.12	93.26	56.7	30.31
VMM	2026-02-09	122.26	42.28	Rising	0.15	40.41	40.71	-3.21	-35.99	35.56	35.95
VMSTMT	2026-02-09	51.47	59.2	Rising	0.5	71.41	56.34	9.14	139.34	83.61	19.03
VOLTAMP	2026-02-09	8143.0	78.54	Rising	136.24	91.0	85.16	15.02	141.46	85.92	38.19
VOLTAS	2026-02-09	1502.9	60.97	Rising	14.34	98.69	94.64	7.47	186.77	57.63	27.6
VPRPL	2026-02-09	50.72	58.92	Rising	1.51	96.67	71.61	6.29	154.72	48.04	44.66
VRAJ	2026-02-09	134.32	54.89	Rising	1.06	92.85	82.18	2.46	172.28	58.07	24.91
VRLLOG	2026-02-09	300.2	90.52	Rising	4.27	94.75	93.68	23.79	153.49	93.46	43.01
VSSL	2026-02-09	262.45	38.46	Rising	1.22	55.13	47.47	-5.1	95.54	29.28	56.28
VSTIND	2026-02-09	241.07	54.8	Rising	1.02	77.65	59.07	1.91	199.46	83.64	55.6
VSTL	2026-02-09	118.57	29.73	Rising	0.22	33.38	24.97	-7.14	26.04	19.15	68.74
VSTTILLERS	2026-02-09	5881.5	61.46	Rising	46.16	66.11	63.66	5.47	82.04	57.39	50.85
VTL	2026-02-09	507.05	79.69	Rising	9.63	77.96	67.5	24.55	100.89	85.26	45.08
WAAREEENER	2026-02-09	3122.2	73.52	Rising	68.9	90.81	87.23	21.95	100.71	68.64	27.77
WAAREEINDO	2026-01-05	487.0	0.0	Flat	-0.7	0.0	17.1		-100.0	0.0	100.0
WAAREERTL	2026-02-09	916.2	51.66	Rising	4.64	51.52	37.23	0.79	59.23	44.56	13.39
WABAG	2026-02-09	1294.5	67.53	Rising	26.01	97.94	89.17	12.13	167.41	61.17	33.94
WAKEFIT	2026-02-09	185.73	58.64	Rising	0.65	60.81	49.16	2.03	186.1	64.1	27.96
WALCHANNAG	2026-02-09	185.02	65.42	Rising	1.6	69.58	63.35	21.56	44.09	78.67	34.71
WANBURY	2026-02-09	258.1	63.15	Rising	7.86	93.33	91.24	21.98	107.64	82.79	34.81
WATERBASE	2023-10-25	74.9	28.01	Falling	-0.42	13.86	12.09	-7.64	-191.36	35.65	44.57
WCIL	2026-02-09	120.58	55.93	Falling	1.57	90.11	86.52	4.58	136.88	44.96	43.28
WEALTH	2026-02-09	856.7	57.65	Rising	9.05	65.37	52.54	4.35	171.8	35.2	34.41
WEBELSOLAR	2026-02-09	71.54	39.47	Rising	5.45	30.88	14.54	-12.27	-105.58	35.29	31.42
WEIZMANIND	2026-02-09	90.06	51.65	Rising	1.45	67.41	70.81	1.21	118.73	65.27	44.84
WEL	2026-02-09	149.03	52.29	Rising	1.26	88.93	56.2	1.1	243.99	75.06	11.74
WELCORP	2026-02-09	831.55	59.09	Falling	13.15	91.94	92.04	5.56	113.24	50.53	26.83
WELENT	2026-02-09	510.5	54.55	Falling	5.61	95.89	75.12	2.27	219.05	63.95	19.0
WELINV	2026-02-09	1323.4	57.99	Rising	9.77	84.85	71.29	4.66	157.59	82.47	37.72
WELSPUNIND	2023-12-13	158.95	45.21	Rising	-1.21	57.57	38.66	-1.64	3.15	46.81	28.37
WELSPUNLIV	2026-02-09	145.11	71.58	Rising	2.88	80.98	74.53	21.95	109.06	58.16	29.95
WENDT	2026-02-09	7192.5	47.3	Rising	62.14	83.48	60.37	-1.69	133.95	47.65	51.2
WESTLIFE	2026-02-09	522.65	61.66	Falling	6.7	61.49	72.78	8.61	127.61	88.87	28.88
WEWIN	2026-02-09	44.14	40.44	Rising	-0.39	57.47	33.18	-5.22	58.69	59.71	22.41
WEWORK	2026-02-09	584.95	39.55	Rising	0.1	64.93	47.26	-2.79	67.28	29.72	40.23
WHEELS	2026-02-09	885.85	68.06	Rising	16.75	94.66	92.65	12.97	131.05	83.14	42.56
WHIRLPOOL	2026-02-09	906.9	81.67	Rising	18.9	95.42	94.16	14.53	270.31	53.11	63.33
WILLAMAGOR	2026-02-09	28.2	47.65	Rising	0.02	18.03	18.52	-1.12	-42.02	39.98	19.22
WINDLAS	2026-02-09	871.4	53.17	Rising	5.92	65.08	52.8	2.15	128.58	64.2	50.27
WINDMACHIN	2026-02-09	259.35	61.21	Rising	0.89	65.28	62.08	8.0	11.99	67.39	10.35
WINSOME	2023-11-10	4.75	0.0	Flat	-0.06	0.0	0.0	-21.49	-126.44	0.0	100.0
WIPL	2026-02-09	149.33	52.32	Falling	0.79	46.11	54.37	1.6	57.85	55.61	19.49
WIPRO	2026-02-09	230.08	28.87	Rising	-1.15	11.36	13.67	-6.45	-110.43	54.76	26.19
WOCKPHARMA	2026-02-09	1411.2	48.92	Rising	3.9	72.45	70.84	-0.45	188.05	53.71	11.32
WONDERLA	2026-02-09	517.15	48.09	Rising	2.53	66.58	58.46	-0.77	78.81	27.02	32.62
WORTH	2025-10-09	159.0	45.1	Falling	0.01	66.18	44.43	-1.48	33.54	58.56	29.19
WORTHPERI	2026-02-09	141.11	48.62	Rising	0.57	76.89	59.82	-0.7	100.53	57.86	8.32
WSI	2026-02-09	80.72	46.92	Rising	0.19	75.92	58.35	-1.54	95.9	59.84	27.76
WSTCSTPAPR	2026-02-09	440.25	63.33	Rising	5.68	87.93	85.14	7.34	131.95	73.3	29.98
XCHANGING	2026-02-09	71.42	40.74	Rising	0.35	34.35	37.41	-4.12	-7.17	49.81	44.53
XELPMOC	2026-02-09	138.18	52.98	Falling	-0.75	58.49	54.99	2.41	73.49	51.67	31.19
XPROINDIA	2026-02-09	997.85	36.86	Rising	-0.09	48.29	31.78	-7.99	-2.4	35.89	25.08
XTGLOBAL	2026-02-09	32.0	58.52	Rising	0.68	81.93	76.52	7.93	151.69	57.38	48.78
YAARI	2025-05-28	16.04	47.13	Falling	0.08	68.11	75.56	-3.84	63.98	75.87	13.9
YASHO	2026-02-09	1401.7	66.98	Rising	30.19	72.37	70.66	10.63	95.25	48.55	48.5
YATHARTH	2026-02-09	672.8	65.36	Rising	12.81	96.28	88.16	10.64	149.24	74.66	51.3
YATRA	2026-02-09	149.87	46.18	Rising	0.49	65.44	40.4	-2.79	73.48	48.01	46.14
YESBANK	2026-02-09	21.56	34.54	Rising	-0.01	43.78	27.79	-5.27	40.42	21.93	26.37
YUKEN	2026-02-09	809.15	56.91	Rising	5.86	73.11	64.17	3.64	96.0	45.78	30.14
ZAGGLE	2026-02-09	285.1	42.37	Rising	2.1	48.25	41.82	-6.17	5.63	31.41	56.45
ZEEL	2026-02-09	92.71	57.23	Rising	1.23	97.81	84.67	5.21	239.04	66.16	31.74
ZEELEARN	2026-02-09	6.24	28.57	Rising	-0.01	24.42	19.67	-5.88	-141.44	49.83	27.76
ZEEMEDIA	2026-02-09	9.28	61.56	Rising	0.15	92.77	74.77	10.21	295.24	58.15	59.21
ZENITHEXPO	2026-02-09	214.99	59.12	Rising	2.5	70.0	67.53	7.02	44.32	61.83	35.28
ZENITHSTL	2026-02-09	5.27	26.11	Falling	0.02	31.97	30.74	-24.61	-11.35	12.99	65.24
ZENSARTECH	2026-02-09	625.05	23.49	Falling	-5.25	1.51	1.28	-13.15	-134.47	34.55	16.62
ZENTEC	2026-02-09	1339.6	51.31	Rising	2.22	39.31	35.87	0.65	4.8	35.46	19.11
ZFCVINDIA	2026-02-09	15149.0	66.15	Rising	83.03	81.53	77.01	8.04	58.01	38.14	36.39
ZIMLAB	2026-02-09	72.38	35.8	Rising	-0.18	35.81	30.86	-8.39	-32.94	39.72	16.69
ZODIAC	2026-02-09	267.55	53.31	Rising	3.36	74.46	68.05	3.06	87.71	58.05	25.46
ZODIACLOTH	2026-02-09	88.32	65.78	Rising	1.02	88.47	87.06	10.04	181.89	53.73	22.94
ZOMATO	2025-04-08	215.19	47.48	Falling	0.76	57.6	45.58	-1.37	21.47	62.61	15.56
ZOTA	2026-02-09	1328.5	53.9	Rising	11.08	76.2	62.53	2.61	80.27	52.45	40.01
ZUARI	2026-02-09	250.8	39.0	Rising	-2.78	24.35	10.85	-9.03	-159.14	44.52	46.67
ZUARIIND	2026-02-09	272.85	43.52	Rising	1.01	58.95	37.27	-3.91	11.06	41.99	47.07
ZYDUSLIFE	2026-02-09	923.45	66.35	Rising	4.36	85.8	73.07	4.81	156.22	62.99	23.73
ZYDUSWELL	2026-02-09	407.15	43.15	Rising	-3.37	32.09	13.1	-4.26	-101.65	31.5	41.26

Leave a Comment Cancel reply

Adblock Detected!