All Nse Stocks Parabolic Sar All Latest – Free Stock Market Scanner | Since 2012

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	SAR	TREND	SIGNAL
20MICRONS	2026-02-09	172.6	187.05	172.6	183.87	284350	127205	163.78	1.0	BULLISH
21STCENMGM	2026-02-09	41.11	41.11	39.55	39.88	10921	7676	36.96	1.0	BULLISH
360ONE	2026-02-09	1114.9	1140.0	1114.9	1138.3	357498	181171	1177.11	-1.0	BEARISH
3IINFOLTD	2026-02-09	15.21	15.7	15.07	15.54	338687	232345	14.4	1.0	BULLISH
3MINDIA	2026-02-09	35355.0	37740.0	35200.0	36485.0	7114	3605	33592.59	1.0	BULLISH
3PLAND	2026-02-09	34.56	36.15	34.06	35.49	9291	7061	36.85	-1.0	BEARISH
5PAISA	2026-02-09	329.6	343.7	329.3	340.8	45424	23632	348.07	-1.0	BEARISH
63MOONS	2026-02-09	634.0	727.75	633.95	709.85	1075259	493395	608.32	1.0	BULLISH
A2ZINFRA	2026-02-09	14.04	14.5	13.9	14.22	293348	170171	13.31	1.0	BULLISH
AAATECH	2026-01-21	111.0	111.99	107.12	107.12	37999	20198	136.0	-1.0	BEARISH
AADHARHFC	2026-02-09	474.85	479.95	473.4	477.5	311328	189629	494.54	-1.0	BEARISH
AAKASH	2026-02-09	7.68	8.14	7.68	7.81	81559	61294	7.35	1.0	BULLISH
AAREYDRUGS	2026-02-09	67.18	70.5	67.0	69.73	97540	60312	71.85	-1.0	BEARISH
AARON	2026-02-09	164.31	166.04	162.61	164.67	9560	6974	152.57	1.0	BULLISH
AARTECH	2026-02-09	46.6	52.39	46.01	48.5	115038	28756	44.0	1.0	BULLISH
AARTIDRUGS	2026-02-09	380.0	380.05	374.9	377.15	123205	65178	418.32	-1.0	BEARISH
AARTIIND	2026-02-09	448.9	471.9	443.15	470.4	3345576	1645018	366.88	1.0	BULLISH
AARTIPHARM	2026-02-09	785.0	799.8	771.1	794.75	210831	101026	724.25	1.0	BULLISH
AARTISURF	2026-02-09	426.8	448.0	426.8	441.8	12265	6902	467.11	-1.0	BEARISH
AARVEEDEN	2024-08-02	38.02	38.94	36.65	38.05	131661	77587	41.75	-1.0	BEARISH
AARVI	2026-02-09	130.97	134.0	129.0	131.07	29996	19372	121.04	1.0	BULLISH
AAVAS	2026-02-09	1305.2	1338.0	1282.5	1328.0	256422	112359	1507.5	-1.0	BEARISH
ABAN	2025-09-04	45.89	46.13	44.41	44.96	39611	24546	51.5	-1.0	BEARISH
ABB	2026-02-09	5845.0	5850.0	5748.0	5815.5	137449	55604	5250.81	1.0	BULLISH
ABBOTINDIA	2026-02-09	27450.0	27700.0	27305.0	27480.0	10042	7304	26766.6	1.0	BULLISH
ABCAPITAL	2026-02-09	350.05	355.4	348.3	352.9	4187610	1753414	320.4	1.0	BULLISH
ABCOTS	2026-02-09	430.8	440.0	420.0	438.25	15024	3655	413.85	1.0	BULLISH
ABDL	2026-02-09	516.8	516.8	501.1	510.05	329117	109911	463.84	1.0	BULLISH
ABFRL	2026-02-09	69.49	75.05	68.22	74.27	15609658	6035712	62.2	1.0	BULLISH
ABGSEC	2026-02-09	111.62	111.72	111.55	111.61	5791	5383	110.89	1.0	BULLISH
ABINFRA	2026-02-09	21.0	21.0	19.8	20.18	766408	440978	18.03	1.0	BULLISH
ABLBL	2026-02-09	111.31	115.53	111.31	114.96	1039349	615103	102.78	1.0	BULLISH
ABMINTLLTD	2026-02-09	42.0	47.79	41.4	44.43	1438	804	35.29	1.0	BULLISH
ABREL	2026-02-09	1352.0	1457.4	1349.1	1426.6	418895	146825	1202.51	1.0	BULLISH
ABSLAMC	2026-02-09	815.0	825.0	810.2	819.7	97440	48977	744.82	1.0	BULLISH
ABSLBANETF	2026-02-09	63.17	63.17	61.47	61.84	108846	101025	57.52	1.0	BULLISH
ABSLLIQUID	2026-02-09	1000.01	1000.01	999.99	999.99	4362	2605	1000.15	-1.0	BEARISH
ABSLNN50ET	2026-02-09	72.36	72.96	72.01	72.65	18862	13941	68.52	1.0	BULLISH
ABSLPSE	2026-02-09	10.5	10.81	10.5	10.63	673344	330322	10.17	1.0	BULLISH
ACC	2026-02-09	1671.9	1709.8	1671.9	1706.1	131395	66278	1606.33	1.0	BULLISH
ACCELYA	2026-02-09	1252.8	1267.5	1201.0	1211.7	80558	48243	1397.1	-1.0	BEARISH
ACCURACY	2026-02-09	5.14	5.29	5.11	5.18	58214	47501	4.69	1.0	BULLISH
ACE	2026-02-09	926.0	940.0	921.0	923.05	211355	120675	819.39	1.0	BULLISH
ACEINTEG	2026-02-09	19.61	20.3	19.18	19.24	6851	6067	18.27	1.0	BULLISH
ACI	2026-02-09	580.2	580.2	565.0	571.25	132700	59984	549.03	1.0	BULLISH
ACL	2026-02-09	58.02	60.48	58.02	60.0	21395	10877	53.85	1.0	BULLISH
ACLGATI	2025-11-11	66.31	66.89	64.95	66.05	909770	557816	60.52	1.0	BULLISH
ACMESOLAR	2026-02-09	224.99	230.0	222.0	228.03	443783	213972	212.0	1.0	BULLISH
ACUTAAS	2026-02-09	1987.1	2008.4	1976.5	2002.7	275789	169789	1728.67	1.0	BULLISH
ADANIENSOL	2026-02-09	1023.8	1040.0	1023.3	1032.5	1002729	465278	863.04	1.0	BULLISH
ADANIENT	2026-02-09	2250.0	2288.0	2240.0	2250.1	1650899	634947	1900.69	1.0	BULLISH
ADANIGREEN	2026-02-09	985.0	996.25	976.45	982.65	1645440	365936	821.32	1.0	BULLISH
ADANIPORTS	2026-02-09	1575.9	1583.9	1554.5	1561.7	1761025	810643	1387.79	1.0	BULLISH
ADANIPOWER	2026-02-09	154.0	154.85	150.6	151.37	13739514	5473531	132.8	1.0	BULLISH
ADANITRANS	2023-08-23	965.0	969.7	859.0	890.4	4192309	1672199	817.82	1.0	BULLISH
ADFFOODS	2026-02-09	226.92	232.0	224.07	225.31	169785	78818	178.5	1.0	BULLISH
ADL	2026-02-09	70.84	76.89	70.7	71.06	1168	764	69.45	1.0	BULLISH
ADOR	2026-02-09	1055.3	1064.2	1045.0	1060.2	10577	7457	986.93	1.0	BULLISH
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	11208	5463	883.13	-1.0	BEARISH
ADROITINFO	2026-02-09	10.05	10.4	9.92	10.14	160398	144309	8.35	1.0	BULLISH
ADSL	2026-02-09	126.8	131.5	126.11	130.64	280991	138277	119.3	1.0	BULLISH
ADVAIT	2026-02-09	1650.0	1773.1	1649.0	1707.9	65324	28285	1410.73	1.0	BULLISH
ADVANCE	2026-02-09	132.0	136.39	129.15	134.8	1322989	759538	120.45	1.0	BULLISH
ADVANIHOTR	2026-02-09	55.6	57.19	55.6	56.94	57607	46716	62.52	-1.0	BEARISH
ADVENTHTL	2026-02-09	223.0	223.0	210.0	215.52	155856	66716	185.09	1.0	BULLISH
ADVENZYMES	2026-02-09	292.0	293.9	285.8	291.6	94759	55938	299.54	-1.0	BEARISH
AEGISCHEM	2024-06-06	730.0	833.0	720.3	791.15	4231419	838071	625.0	1.0	BULLISH
AEGISLOG	2026-02-09	690.75	726.3	690.75	723.5	458147	193057	653.55	1.0	BULLISH
AEGISVOPAK	2026-02-09	218.49	220.89	214.28	218.86	508477	187156	240.0	-1.0	BEARISH
AEQUS	2026-02-09	148.69	148.75	143.15	144.22	2406987	805418	132.05	1.0	BULLISH
AEROENTER	2026-02-09	80.31	82.8	80.19	82.32	196527	71118	83.58	-1.0	BEARISH
AEROFLEX	2026-02-09	190.41	204.47	187.1	196.65	2569435	964300	165.69	1.0	BULLISH
AERONEU	2026-02-09	71.95	73.15	70.31	72.79	21020	1784	66.82	1.0	BULLISH
AETHER	2026-02-09	1012.0	1015.3	979.0	988.4	246198	105189	1083.6	-1.0	BEARISH
AFCONS	2026-02-09	335.0	342.05	332.2	340.7	180853	97686	323.4	1.0	BULLISH
AFFLE	2026-02-09	1654.0	1677.0	1635.0	1649.8	185722	101282	1528.08	1.0	BULLISH
AFFORDABLE	2026-02-09	189.7	208.8	189.7	203.38	66923	38144	164.78	1.0	BULLISH
AFIL	2026-02-09	5.44	5.59	4.98	5.01	1844460	1264682	4.04	1.0	BULLISH
AFSL	2026-02-09	202.0	220.0	202.0	213.23	21453	12019	201.0	1.0	BULLISH
AGARIND	2026-02-09	705.95	723.0	701.1	720.15	16464	11015	683.58	1.0	BULLISH
AGARWALEYE	2026-02-09	450.4	462.5	440.05	459.55	119960	47136	417.66	1.0	BULLISH
AGI	2026-02-09	598.0	661.3	591.55	636.35	645912	215643	585.25	1.0	BULLISH
AGIIL	2026-02-09	249.85	254.35	243.85	246.75	715179	177051	273.77	-1.0	BEARISH
AGRITECH	2025-12-19	167.73	172.6	164.25	165.35	47655	18617	137.84	1.0	BULLISH
AGROPHOS	2026-02-09	36.1	36.4	35.32	35.68	14691	9405	38.14	-1.0	BEARISH
AGSTRA	2025-01-29	49.2	51.98	49.2	51.06	1176001	608051	65.34	-1.0	BEARISH
AHCL	2026-02-09	130.08	130.7	121.53	125.86	227304	96629	119.0	1.0	BULLISH
AHL	2025-01-29	202.0	205.0	183.5	192.5	66391	32049	223.03	-1.0	BEARISH
AHLADA	2026-02-09	50.49	53.0	50.03	51.95	12999	8934	56.3	-1.0	BEARISH
AHLEAST	2026-02-09	140.0	146.0	140.0	141.79	1357	1087	129.88	1.0	BULLISH
AHLUCONT	2026-02-09	859.0	905.0	859.0	891.75	106087	68209	822.79	1.0	BULLISH
AIAENG	2026-02-09	3904.9	4200.0	3850.0	4070.4	84312	47712	3770.56	1.0	BULLISH
AIIL	2026-02-09	505.95	508.0	494.0	499.5	343621	175094	742.32	-1.0	BEARISH
AIRAN	2026-02-09	14.91	15.25	14.51	14.84	120127	84016	13.97	1.0	BULLISH
AIROLAM	2026-02-09	94.31	98.0	92.2	92.81	2354	1595	89.55	1.0	BULLISH
AJANTPHARM	2026-02-09	2840.0	2877.7	2825.9	2861.9	58380	34150	2695.63	1.0	BULLISH
AJAXENGG	2026-02-09	509.95	510.3	498.3	500.5	105594	79717	480.8	1.0	BULLISH
AJMERA	2026-02-09	145.05	151.5	141.16	142.87	1045847	700131	198.22	-1.0	BEARISH
AJOONI	2026-02-09	4.92	5.5	4.88	5.07	1777688	668504	4.02	1.0	BULLISH
AKASH	2026-02-09	24.89	26.0	24.89	24.94	21998	13101	27.49	-1.0	BEARISH
AKG	2026-02-09	14.81	14.81	14.51	14.58	57794	47167	15.31	-1.0	BEARISH
AKI	2026-02-09	6.74	6.74	6.28	6.61	36317	23773	5.92	1.0	BULLISH
AKSHAR	2026-02-09	0.51	0.52	0.51	0.51	446439	243801	0.47	1.0	BULLISH
AKSHARCHEM	2026-02-09	220.38	224.9	219.0	224.18	1784	1187	214.25	1.0	BULLISH
AKSHOPTFBR	2026-02-09	5.1	5.55	5.1	5.48	1754069	951566	4.74	1.0	BULLISH
AKUMS	2026-02-09	447.9	470.45	447.9	467.2	238644	114982	425.06	1.0	BULLISH
AKZOINDIA	2026-02-09	2918.6	2988.9	2890.0	2975.5	28351	11451	2678.97	1.0	BULLISH
ALANKIT	2026-02-09	9.43	9.63	9.4	9.49	359483	279417	9.12	1.0	BULLISH
ALBERTDAVD	2026-02-09	698.9	698.9	681.1	690.65	1550	910	673.46	1.0	BULLISH
ALEMBICLTD	2026-02-09	97.57	99.89	97.57	98.89	300939	174116	91.8	1.0	BULLISH
ALGOQUANT	2026-02-09	59.25	60.49	58.1	58.89	738106	179385	61.95	-1.0	BEARISH
ALICON	2026-02-09	712.8	815.9	707.65	790.5	19920	10796	676.34	1.0	BULLISH
ALIVUS	2026-02-09	932.45	946.75	919.6	938.4	79278	43966	977.97	-1.0	BEARISH
ALKALI	2026-02-09	70.49	71.4	68.6	70.27	4848	2686	66.35	1.0	BULLISH
ALKEM	2026-02-09	5699.5	5800.0	5670.0	5750.5	227955	163112	5406.0	1.0	BULLISH
ALKYLAMINE	2026-02-09	1547.2	1576.0	1544.7	1571.3	37559	18680	1518.14	1.0	BULLISH
ALLCARGO	2026-02-09	10.2	10.34	9.96	10.01	5453089	3352656	9.38	1.0	BULLISH
ALLDIGI	2026-02-09	904.4	915.0	895.0	902.75	12563	8924	996.93	-1.0	BEARISH
ALLSEC	2024-09-25	1119.95	1120.1	1095.05	1098.35	9034	4939	1146.79	-1.0	BEARISH
ALLTIME	2026-02-09	242.1	247.78	242.0	244.33	29695	18506	221.03	1.0	BULLISH
ALMONDZ	2026-02-09	14.95	14.95	14.33	14.69	40416	29347	12.74	1.0	BULLISH
ALOKINDS	2026-02-09	16.06	16.37	16.01	16.25	4954787	2330676	14.78	1.0	BULLISH
ALPA	2026-02-09	71.35	75.48	71.11	74.57	11673	8504	64.75	1.0	BULLISH
ALPHA	2026-02-09	47.62	48.59	47.62	48.5	1133696	768128	45.06	1.0	BULLISH
ALPHAETF	2026-02-09	25.58	25.82	25.14	25.48	791490	451249	23.32	1.0	BULLISH
ALPHAGEO	2026-02-09	225.0	226.94	217.2	223.05	7011	3910	209.04	1.0	BULLISH
ALPL30IETF	2026-02-09	27.8	27.93	27.66	27.91	261312	134692	26.54	1.0	BULLISH
ALPSINDUS	2025-12-15	3.01	3.01	2.87	3.01	438747	326809	1.91	1.0	BULLISH
AMAGI	2026-02-09	378.95	389.9	377.05	386.8	477915	300852	326.46	1.0	BULLISH
AMANTA	2026-02-09	104.73	106.49	103.64	106.05	24592	16472	99.13	1.0	BULLISH
AMARAJABAT	2023-10-26	610.85	610.85	599.0	604.15	450074	269988	646.38	-1.0	BEARISH
AMBER	2026-02-09	6706.5	7064.5	6664.5	7048.0	549369	174091	5624.67	1.0	BULLISH
AMBICAAGAR	2026-02-09	23.5	24.25	23.5	24.17	5839	5518	22.73	1.0	BULLISH
AMBIKCO	2026-02-09	1335.3	1392.0	1332.2	1373.8	15109	9615	1241.74	1.0	BULLISH
AMBUJACEM	2026-02-09	533.85	544.85	530.35	542.45	1236310	558390	497.01	1.0	BULLISH
AMDIND	2026-02-09	46.0	46.0	43.1	45.6	20157	14212	49.03	-1.0	BEARISH
AMIORG	2025-05-30	1179.9	1184.8	1170.1	1176.3	242994	167940	1218.98	-1.0	BEARISH
AMJLAND	2026-02-09	40.59	41.84	40.59	41.24	33230	19164	42.98	-1.0	BEARISH
AMNPLST	2026-02-09	172.95	178.0	168.2	176.99	4283	2959	157.78	1.0	BULLISH
AMRUTANJAN	2026-02-09	635.0	641.9	628.65	632.75	8935	5986	569.05	1.0	BULLISH
ANANDRATHI	2026-02-09	2945.0	2993.2	2935.0	2973.2	161033	98236	2753.37	1.0	BULLISH
ANANTRAJ	2026-02-09	563.15	573.0	557.1	564.3	3825935	1033086	497.72	1.0	BULLISH
ANDHRAPAP	2026-02-09	65.8	69.19	65.5	68.22	719229	660924	63.26	1.0	BULLISH
ANDHRSUGAR	2026-02-09	76.48	76.48	74.2	74.79	125988	70963	69.19	1.0	BULLISH
ANDREWYU	2023-10-25	31.75	32.95	30.55	31.35	1201436	300125	39.82	-1.0	BEARISH
ANGELONE	2026-02-09	2652.0	2724.6	2649.9	2715.5	704225	187423	2199.5	1.0	BULLISH
ANIKINDS	2026-02-09	49.8	52.19	46.0	46.89	39955	28564	45.77	1.0	BULLISH
ANKITMETAL	2024-05-07	4.1	4.1	3.9	4.0	131436	95829	4.59	-1.0	BEARISH
ANMOL	2026-02-09	12.11	12.11	11.84	11.97	31947	24271	12.61	-1.0	BEARISH
ANTELOPUS	2026-02-09	548.0	582.0	546.3	574.0	223829	64757	519.14	1.0	BULLISH
ANTGRAPHIC	2026-02-09	0.94	0.95	0.92	0.93	315329	258110	1.0	-1.0	BEARISH
ANTHEM	2026-02-09	653.9	680.0	650.6	674.9	312444	178755	587.65	1.0	BULLISH
ANUHPHR	2026-02-09	84.14	84.14	81.73	82.88	88210	52784	74.35	1.0	BULLISH
ANUP	2026-02-09	1948.7	2054.9	1932.6	2019.3	42698	16262	1733.53	1.0	BULLISH
ANURAS	2026-02-09	1315.3	1345.0	1312.2	1319.2	115710	50123	1224.33	1.0	BULLISH
AONEGOLD	2026-02-09	14.35	14.6	14.14	14.41	1565928	1003742	16.78	-1.0	BEARISH
AONELIQUID	2026-02-09	1046.25	1046.25	1046.23	1046.24	40390	35845	1045.2	1.0	BULLISH
AONENIFTY	2026-02-09	10.82	10.82	10.52	10.58	261317	173706	10.12	1.0	BULLISH
AONETMMQ50	2026-02-09	9.89	9.89	9.65	9.72	68461	63131	9.22	1.0	BULLISH
AONETOTAL	2026-02-09	12.16	12.16	11.82	11.93	509318	397530	11.41	1.0	BULLISH
APARINDS	2026-02-09	9490.0	9596.0	9401.5	9570.0	53515	30337	8309.4	1.0	BULLISH
APCL	2026-02-09	141.95	143.65	140.71	141.56	2952	1275	134.74	1.0	BULLISH
APCOTEXIND	2026-02-09	368.4	381.95	367.5	374.15	26516	15020	353.33	1.0	BULLISH
APEX	2026-02-09	355.0	385.0	353.55	380.95	2359333	330757	286.15	1.0	BULLISH
APLAPOLLO	2026-02-09	2220.0	2244.2	2204.0	2234.6	974447	639224	2048.85	1.0	BULLISH
APLLTD	2026-02-09	800.0	804.0	786.6	795.95	40569	17672	775.23	1.0	BULLISH
APOLLO	2026-02-09	246.0	251.7	243.0	250.15	3074162	1144162	236.51	1.0	BULLISH
APOLLOHOSP	2026-02-09	7199.0	7280.0	7163.5	7211.0	412161	240175	6742.06	1.0	BULLISH
APOLLOPIPE	2026-02-09	315.95	353.2	315.5	332.35	2700279	289513	256.84	1.0	BULLISH
APOLLOTYRE	2026-02-09	507.0	514.7	504.3	505.95	1289850	531482	480.2	1.0	BULLISH
APOLSINHOT	2026-02-09	1285.0	1285.0	1220.0	1232.9	1326	606	1376.73	-1.0	BEARISH
APTECHT	2026-02-09	82.0	87.0	82.0	86.42	259017	159032	77.4	1.0	BULLISH
APTUS	2026-02-09	260.5	267.85	256.3	266.5	1218506	623521	291.86	-1.0	BEARISH
ARCHIDPLY	2026-02-09	92.38	93.75	89.3	93.39	16334	4356	83.76	1.0	BULLISH
ARCHIES	2026-02-09	16.26	16.99	16.0	16.86	40293	24201	15.16	1.0	BULLISH
ARE&M	2026-02-09	866.95	900.0	865.55	897.25	316890	148225	823.41	1.0	BULLISH
ARENTERP	2026-02-09	38.41	42.0	38.41	40.6	2124	1891	42.01	-1.0	BEARISH
ARFIN	2026-02-09	78.5	79.0	75.0	76.47	653773	199812	71.92	1.0	BULLISH
ARIES	2026-02-09	320.85	328.6	316.8	326.5	16567	11710	304.32	1.0	BULLISH
ARIHANTCAP	2026-02-09	79.95	83.49	79.5	81.76	329230	109649	73.87	1.0	BULLISH
ARIHANTSUP	2026-02-09	284.3	293.4	284.3	288.6	22229	11407	264.16	1.0	BULLISH
ARISINFRA	2026-02-06	90.97	90.98	83.1	84.18	2450168	978132	106.51	-1.0	BEARISH
ARKADE	2026-02-09	125.2	126.04	123.0	125.49	260780	145968	113.07	1.0	BULLISH
ARMANFIN	2026-02-09	1568.0	1624.1	1555.4	1582.1	26590	13910	1485.87	1.0	BULLISH
AROGRANITE	2026-02-09	29.75	29.82	28.27	29.08	22657	14943	27.06	1.0	BULLISH
ARROWGREEN	2026-02-09	430.05	446.0	424.6	442.5	34975	20434	469.0	-1.0	BEARISH
ARSHIYA	2023-12-13	6.35	6.35	6.35	6.35	146571	146571	4.19	1.0	BULLISH
ARSSBL	2026-02-09	575.0	575.1	564.0	567.2	343428	158572	617.22	-1.0	BEARISH
ARTEMISMED	2026-02-09	217.33	229.06	217.33	227.86	274920	164276	250.85	-1.0	BEARISH
ARTNIRMAN	2026-02-09	44.32	45.0	41.99	42.59	2183	1330	40.71	1.0	BULLISH
ARVEE	2025-12-23	259.0	263.37	241.0	245.35	45273	17759	182.38	1.0	BULLISH
ARVIND	2026-02-09	370.7	393.9	370.7	387.6	1687420	756471	336.42	1.0	BULLISH
ARVINDFASN	2026-02-09	490.0	493.9	480.7	487.05	148210	76286	446.39	1.0	BULLISH
ARVSMART	2026-02-09	593.6	611.0	587.0	609.2	38355	24396	527.19	1.0	BULLISH
ASAHIINDIA	2026-02-09	970.0	981.8	963.2	979.2	87514	53035	898.42	1.0	BULLISH
ASAHISONG	2026-02-09	226.0	237.85	224.6	230.67	22463	8829	215.71	1.0	BULLISH
ASAL	2026-02-09	446.1	464.0	446.1	460.0	20990	10891	428.35	1.0	BULLISH
ASALCBR	2026-02-09	859.5	870.05	840.05	842.3	47683	24129	833.57	1.0	BULLISH
ASHAPURMIN	2026-02-09	615.0	658.75	610.0	647.45	1417579	591274	739.67	-1.0	BEARISH
ASHIANA	2026-02-09	297.2	309.0	297.2	305.85	93687	25672	278.65	1.0	BULLISH
ASHIMASYN	2026-02-09	16.51	18.0	16.51	17.62	56778	42907	15.87	1.0	BULLISH
ASHOKA	2026-02-09	156.54	165.88	155.07	163.97	1649575	605649	146.6	1.0	BULLISH
ASHOKAMET	2026-02-09	14.13	14.45	13.4	14.01	14920	11051	13.0	1.0	BULLISH
ASHOKLEY	2026-02-09	202.8	206.38	200.79	205.8	9662823	5277560	184.86	1.0	BULLISH
ASIANENE	2026-02-09	256.0	265.0	253.7	262.1	161519	127640	240.78	1.0	BULLISH
ASIANHOTNR	2026-02-09	300.4	318.2	275.9	293.2	89596	45361	324.9	-1.0	BEARISH
ASIANPAINT	2026-02-09	2404.0	2426.2	2396.8	2417.4	669839	408210	2443.66	-1.0	BEARISH
ASIANTILES	2026-02-09	75.0	75.6	72.6	74.09	3064638	833798	68.57	1.0	BULLISH
ASKAUTOLTD	2026-02-09	460.0	460.75	451.0	452.75	120531	71139	421.21	1.0	BULLISH
ASMS	2026-02-09	14.94	15.37	12.59	13.05	9679456	4453591	10.45	1.0	BULLISH
ASPINWALL	2026-02-09	230.0	239.0	223.01	226.7	12927	7530	208.0	1.0	BULLISH
ASTEC	2026-02-09	632.2	649.85	632.2	635.7	43882	9900	566.41	1.0	BULLISH
ASTERDM	2026-02-09	564.1	573.25	559.0	572.05	735633	418276	582.91	-1.0	BEARISH
ASTRAL	2026-02-09	1476.8	1498.3	1460.1	1490.7	452579	166432	1411.02	1.0	BULLISH
ASTRAMICRO	2026-02-09	896.5	921.3	896.0	915.9	288018	135097	1001.99	-1.0	BEARISH
ASTRAZEN	2026-02-09	8600.5	8709.5	8600.5	8674.0	3516	2123	8388.01	1.0	BULLISH
ASTRON	2026-02-09	3.94	4.05	3.82	4.02	75587	66642	4.3	-1.0	BEARISH
ATALREAL	2026-02-09	27.79	27.79	25.78	26.21	3470572	1060980	28.13	-1.0	BEARISH
ATAM	2026-02-09	74.09	74.67	72.4	73.93	17839	16774	71.73	1.0	BULLISH
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	856.63	-1.0	BEARISH
ATGL	2026-02-09	552.8	564.8	544.0	545.55	542445	186951	511.01	1.0	BULLISH
ATHERENERG	2026-02-09	706.95	729.0	702.15	726.05	1038049	304942	628.46	1.0	BULLISH
ATL	2026-02-09	24.69	25.6	24.69	25.39	220637	114221	23.24	1.0	BULLISH
ATLANTA	2023-12-13	23.35	23.35	23.35	23.35	24373	24373	20.76	1.0	BULLISH
ATLANTAA	2026-02-09	45.54	47.4	43.9	44.37	176269	101823	51.93	-1.0	BEARISH
ATLANTAELE	2026-02-09	830.0	883.75	830.0	875.1	123190	63665	737.21	1.0	BULLISH
ATLASCYCLE	2026-02-09	93.59	96.49	93.25	96.02	3701	2907	87.52	1.0	BULLISH
ATUL	2026-02-09	6499.0	6564.0	6410.0	6531.0	30522	20321	6054.09	1.0	BULLISH
ATULAUTO	2026-02-09	481.15	505.0	477.6	485.05	3411805	459306	393.31	1.0	BULLISH
AUBANK	2026-02-09	995.1	1009.4	980.0	1005.3	1879347	1051958	948.67	1.0	BULLISH
AURIGROW	2025-12-19	0.93	0.93	0.92	0.92	87406616	46933448	0.73	1.0	BULLISH
AURIONPRO	2026-02-09	929.0	969.85	923.45	962.6	140814	55330	1041.9	-1.0	BEARISH
AUROPHARMA	2026-02-09	1191.0	1210.0	1171.5	1203.7	1101009	393849	1141.09	1.0	BULLISH
AURUM	2026-02-09	178.5	178.5	176.6	177.76	21511	12201	192.45	-1.0	BEARISH
AUSOMENT	2026-01-21	160.0	168.39	140.0	147.18	237914	72589	131.65	1.0	BULLISH
AUTOAXLES	2026-02-09	1950.0	1970.9	1911.0	1927.3	14256	6723	1855.79	1.0	BULLISH
AUTOBEES	2026-02-09	288.99	288.99	282.0	284.74	167827	86317	268.05	1.0	BULLISH
AUTOIETF	2026-02-09	28.51	28.65	28.28	28.64	620256	500374	26.88	1.0	BULLISH
AUTOIND	2026-02-09	80.4	82.4	77.55	81.1	171589	104768	71.4	1.0	BULLISH
AVADHSUGAR	2026-02-09	345.0	351.0	341.0	346.15	33443	17198	335.59	1.0	BULLISH
AVALON	2026-02-09	1069.9	1072.0	1032.05	1050.35	319201	177588	848.31	1.0	BULLISH
AVANTEL	2026-02-09	150.55	154.1	148.63	151.92	1062414	454520	138.44	1.0	BULLISH
AVANTIFEED	2026-02-09	1056.05	1109.4	1038.0	1103.8	2630979	562061	816.58	1.0	BULLISH
AVG	2026-02-09	150.0	152.95	148.0	149.58	19297	9800	136.85	1.0	BULLISH
AVL	2026-02-09	489.0	506.05	482.35	497.55	177517	91917	517.15	-1.0	BEARISH
AVONMORE	2026-02-09	14.79	15.07	14.62	14.96	148059	125664	14.43	1.0	BULLISH
AVROIND	2026-01-21	126.5	133.7	124.0	128.31	53112	17393	115.45	1.0	BULLISH
AVTNPL	2026-02-09	69.0	70.48	68.74	69.45	65705	37265	63.22	1.0	BULLISH
AWFIS	2026-02-09	369.95	401.85	358.5	396.9	880897	318511	356.4	1.0	BULLISH
AWHCL	2026-02-09	518.0	544.0	511.8	530.5	262848	62771	594.04	-1.0	BEARISH
AWL	2026-02-09	213.0	215.44	209.4	211.24	2375206	1219600	209.39	1.0	BULLISH
AXISBANK	2026-02-09	1350.0	1350.0	1330.7	1341.4	4077536	2879691	1330.51	1.0	BULLISH
AXISBNKETF	2026-02-09	621.52	624.25	621.52	622.87	2362	1894	599.43	1.0	BULLISH
AXISBPSETF	2026-02-09	13.15	13.35	12.8	13.15	580973	503072	13.53	-1.0	BEARISH
AXISCADES	2026-02-09	1137.8	1179.6	1137.8	1179.6	41285	33202	1107.18	1.0	BULLISH
AXISCETF	2026-02-09	121.4	122.17	121.12	122.15	1404	1010	115.21	1.0	BULLISH
AXISGOLD	2026-02-09	128.02	131.79	127.0	128.66	2517081	1217845	138.33	-1.0	BEARISH
AXISHCETF	2026-02-09	147.92	148.0	144.22	144.68	2688	2331	137.55	1.0	BULLISH
AXISILVER	2026-02-09	251.72	264.69	250.22	254.36	1655884	627493	337.01	-1.0	BEARISH
AXISNIFTY	2026-02-09	284.51	284.78	283.13	284.21	8028	5291	272.55	1.0	BULLISH
AXISTECETF	2026-02-09	391.8	399.8	389.2	392.78	4063	3022	427.2	-1.0	BEARISH
AXISVALUE	2026-02-09	33.39	33.7	32.92	33.54	155752	115022	31.05	1.0	BULLISH
AXITA	2025-12-10	11.07	11.16	11.07	11.1	1666834	1041243	9.61	1.0	BULLISH
AXSENSEX	2026-02-09	87.6	87.6	86.0	86.68	2611	2079	83.24	1.0	BULLISH
AYMSYNTEX	2026-02-09	178.94	189.8	176.68	187.3	18730	12352	145.33	1.0	BULLISH
AZAD	2026-02-09	1540.0	1588.5	1535.0	1566.4	265774	120147	1417.98	1.0	BULLISH
BAFNAPH	2025-09-16	129.0	129.1	116.81	119.39	73084	39148	96.12	1.0	BULLISH
BAGFILMS	2026-02-09	5.56	5.77	5.48	5.68	44289	28968	5.26	1.0	BULLISH
BAIDFIN	2026-02-09	11.42	11.98	11.42	11.88	202405	181612	11.0	1.0	BULLISH
BAJAJ-AUTO	2026-02-09	9598.0	9626.5	9505.0	9590.0	171033	101743	9318.43	1.0	BULLISH
BAJAJCON	2026-02-09	365.0	382.0	363.7	380.15	1712628	736366	314.78	1.0	BULLISH
BAJAJELEC	2026-02-09	417.95	430.0	389.0	408.6	2110577	228288	449.68	-1.0	BEARISH
BAJAJFINSV	2026-02-09	2026.9	2032.0	2018.8	2024.6	431032	247983	1889.71	1.0	BULLISH
BAJAJHCARE	2026-02-09	376.95	383.0	374.3	381.35	75506	38054	332.23	1.0	BULLISH
BAJAJHFL	2026-02-09	91.3	92.0	90.94	91.12	5136289	3056305	87.7	1.0	BULLISH
BAJAJHIND	2026-02-09	16.34	17.25	16.27	17.14	7335911	3296016	15.66	1.0	BULLISH
BAJAJHLDNG	2026-02-09	11032.0	11139.0	10957.0	11101.0	52907	28062	10540.94	1.0	BULLISH
BAJAJINDEF	2026-02-09	303.85	306.9	297.3	303.9	12263	7436	308.43	-1.0	BEARISH
BAJEL	2026-02-09	168.0	172.8	167.3	170.75	290904	89255	151.66	1.0	BULLISH
BAJFINANCE	2026-02-09	988.0	988.0	971.6	983.15	4852548	2972521	900.99	1.0	BULLISH
BALAJEE	2026-02-09	32.61	34.88	32.61	34.53	232892	202305	32.12	1.0	BULLISH
BALAJITELE	2026-02-09	90.41	95.5	89.07	94.38	587476	229443	78.21	1.0	BULLISH
BALAMINES	2026-02-09	1139.0	1162.0	1126.8	1154.8	104757	36423	1261.78	-1.0	BEARISH
BALAXI	2026-02-09	23.6	23.6	22.86	22.97	101908	86295	25.68	-1.0	BEARISH
BALKRISHNA	2026-02-09	16.25	17.99	16.25	16.98	79410	34002	15.97	1.0	BULLISH
BALKRISIND	2026-02-09	2708.0	2724.5	2644.9	2678.6	233651	138554	2266.97	1.0	BULLISH
BALMLAWRIE	2026-02-09	181.25	184.9	178.0	182.92	231055	116343	168.79	1.0	BULLISH
BALPHARMA	2026-02-09	69.0	72.95	69.0	70.41	7498	6082	66.71	1.0	BULLISH
BALRAMCHIN	2026-02-09	445.05	458.0	443.85	453.45	389255	215904	413.15	1.0	BULLISH
BALUFORGE	2026-02-09	462.4	486.8	453.05	486.35	1992633	705969	377.9	1.0	BULLISH
BANARBEADS	2026-02-09	125.0	128.21	124.0	125.8	3191	2608	109.13	1.0	BULLISH
BANARISUG	2026-02-09	3593.1	3631.8	3588.3	3605.1	433	275	3535.36	1.0	BULLISH
BANCOINDIA	2026-02-09	635.8	653.35	631.65	644.5	204345	92898	563.6	1.0	BULLISH
BANDHANBNK	2026-02-09	159.5	162.75	159.5	162.07	8680788	4523866	147.87	1.0	BULLISH
BANG	2026-02-09	45.02	46.94	45.02	45.9	6264	5727	42.69	1.0	BULLISH
BANKA	2026-02-09	61.3	62.4	61.3	61.5	3199	1568	63.75	-1.0	BEARISH
BANKADD	2026-02-09	61.71	61.99	61.66	61.96	96661	77471	59.35	1.0	BULLISH
BANKBARODA	2026-02-09	292.0	295.0	289.9	290.6	8780025	4696323	299.59	-1.0	BEARISH
BANKBEES	2026-02-09	624.08	627.32	622.33	625.28	444524	269990	599.83	1.0	BULLISH
BANKBETA	2026-02-09	62.65	63.71	62.08	62.48	137337	118105	60.01	1.0	BULLISH
BANKBETF	2026-02-09	61.0	61.55	61.0	61.45	10018	6893	58.34	1.0	BULLISH
BANKETF	2026-02-09	614.61	616.47	613.52	615.67	10813	8188	589.46	1.0	BULLISH
BANKETFADD	2025-12-12	61.84	61.84	60.43	60.59	9157	8697	60.02	1.0	BULLISH
BANKIETF	2026-02-09	62.49	62.49	61.77	61.94	222270	123126	59.56	1.0	BULLISH
BANKINDIA	2026-02-09	166.0	170.5	165.69	168.41	14437299	6033835	146.4	1.0	BULLISH
BANKNIFTY1	2026-02-09	626.4	630.4	623.12	625.86	29835	20493	601.1	1.0	BULLISH
BANKPSU	2026-02-09	92.1	92.35	91.5	92.08	65572	52769	83.5	1.0	BULLISH
BANSALWIRE	2026-02-09	268.1	276.45	265.65	274.2	59872	28389	258.0	1.0	BULLISH
BANSWRAS	2026-02-09	117.0	121.6	113.05	115.1	86600	58885	105.13	1.0	BULLISH
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	237.1	-1.0	BEARISH
BASF	2026-02-09	3665.0	3943.5	3653.2	3925.7	47756	17965	3578.6	1.0	BULLISH
BASML	2026-02-09	25.94	26.4	24.92	26.08	85764	61766	22.36	1.0	BULLISH
BATAINDIA	2026-02-09	851.1	887.0	851.1	884.2	158476	65432	911.8	-1.0	BEARISH
BAYERCROP	2026-02-09	4489.0	4651.6	4481.0	4637.0	36170	17149	4348.53	1.0	BULLISH
BBETF0432	2026-02-09	1314.81	1314.81	1310.0	1311.72	492	404	1300.13	1.0	BULLISH
BBL	2026-02-09	2865.0	2984.0	2583.0	2613.7	267407	105075	2488.76	1.0	BULLISH
BBNPNBETF	2026-02-09	61.67	61.67	60.58	60.73	2724	2172	58.0	1.0	BULLISH
BBNPPGOLD	2026-02-09	152.05	154.0	148.65	149.75	314892	303637	172.43	-1.0	BEARISH
BBOX	2026-02-09	533.45	576.0	526.65	571.15	836169	362037	480.25	1.0	BULLISH
BBTC	2026-02-09	1778.6	1795.4	1773.5	1791.9	17868	10383	1671.52	1.0	BULLISH
BBTCL	2026-02-09	186.03	188.98	181.25	187.95	3183	2257	197.59	-1.0	BEARISH
BCG	2026-02-09	10.76	10.94	10.64	10.82	4712599	2305913	9.42	1.0	BULLISH
BCLIND	2026-02-09	28.49	31.54	28.04	30.85	3135180	949520	26.24	1.0	BULLISH
BCONCEPTS	2026-02-09	293.0	320.0	289.55	309.75	8832	5269	266.33	1.0	BULLISH
BDL	2026-02-09	1277.0	1306.8	1261.6	1303.2	1599071	439951	1510.42	-1.0	BEARISH
BEARDSELL	2026-02-09	29.79	29.79	27.56	29.44	25938	15449	25.33	1.0	BULLISH
BECTORFOOD	2026-02-09	225.0	228.01	221.12	227.16	289406	160277	256.82	-1.0	BEARISH
BEDMUTHA	2026-02-09	134.06	135.7	132.41	134.6	10637	6658	113.18	1.0	BULLISH
BEL	2026-02-09	432.0	439.6	429.5	437.3	12162696	6506826	413.83	1.0	BULLISH
BELLACASA	2026-02-09	308.0	317.95	295.75	314.1	16399	9073	344.0	-1.0	BEARISH
BELRISE	2026-02-09	182.0	185.8	180.36	185.1	3374224	1277530	163.56	1.0	BULLISH
BEML	2026-02-09	1646.6	1772.3	1607.4	1761.2	1020909	207288	1805.48	-1.0	BEARISH
BEPL	2026-02-09	85.61	87.39	85.61	87.07	272389	178304	80.64	1.0	BULLISH
BERGEPAINT	2026-02-09	471.1	472.4	463.8	467.15	748864	605493	455.95	1.0	BULLISH
BESTAGRO	2026-01-21	23.0	23.4	21.55	22.25	3952987	1170080	413.3	-1.0	BEARISH
BETA	2026-02-09	1385.2	1439.9	1381.4	1412.4	5890	3812	1564.61	-1.0	BEARISH
BFINVEST	2026-02-09	401.9	414.9	391.2	411.8	26947	16714	375.95	1.0	BULLISH
BFSI	2026-02-09	29.32	29.32	28.9	29.11	359069	287012	27.47	1.0	BULLISH
BFUTILITIE	2025-10-24	747.0	753.9	730.1	733.05	116727	68209	851.49	-1.0	BEARISH
BGRENERGY	2026-02-09	328.85	345.25	319.9	337.75	194895	78030	360.88	-1.0	BEARISH
BHAGCHEM	2026-02-09	227.61	237.11	223.16	233.37	54129	28115	205.01	1.0	BULLISH
BHAGERIA	2026-02-09	161.49	163.3	157.0	158.41	94718	64817	186.38	-1.0	BEARISH
BHAGYANGR	2025-11-18	161.51	164.0	156.0	159.21	352184	178846	128.3	1.0	BULLISH
BHANDARI	2026-02-09	4.17	4.3	4.05	4.21	407028	338125	3.87	1.0	BULLISH
BHARATCOAL	2026-02-09	37.5	37.58	36.5	36.61	16783982	6634880	35.85	1.0	BULLISH
BHARATFORG	2026-02-09	1585.0	1615.4	1578.0	1590.4	1122123	499099	1369.97	1.0	BULLISH
BHARATGEAR	2026-02-09	120.1	123.36	118.59	121.03	66417	37364	104.88	1.0	BULLISH
BHARATRAS	2026-02-09	1860.0	1926.5	1829.1	1893.7	25601	13548	1661.66	1.0	BULLISH
BHARATSE	2026-02-09	168.85	174.19	166.0	167.67	185301	82266	143.49	1.0	BULLISH
BHARATWIRE	2026-02-09	171.01	178.98	170.5	176.51	216802	147870	158.88	1.0	BULLISH
BHARTIARTL	2026-02-09	2051.2	2055.2	2028.7	2038.2	7570161	5555403	1912.57	1.0	BULLISH
BHARTIHEXA	2026-02-09	1711.0	1743.3	1678.0	1734.9	148853	53149	1566.3	1.0	BULLISH
BHEL	2026-02-09	267.6	275.55	267.6	274.65	5685381	2030530	248.12	1.0	BULLISH
BIGBLOC	2026-02-09	57.86	59.94	57.31	59.42	108532	55421	53.46	1.0	BULLISH
BIKAJI	2026-02-09	651.0	673.9	649.75	670.75	109214	54086	614.62	1.0	BULLISH
BIL	2026-02-09	935.0	975.0	890.25	953.1	19112	16496	821.8	1.0	BULLISH
BILVYAPAR	2025-11-25	11.01	11.01	9.71	9.71	80147	73340	11.75	-1.0	BEARISH
BINANIIND	2025-04-17	22.2	23.11	21.67	23.11	211724	140017	12.36	1.0	BULLISH
BIOCON	2026-02-09	368.85	375.0	366.4	373.95	2278289	1143081	387.17	-1.0	BEARISH
BIOFILCHEM	2026-02-09	35.89	39.47	35.89	38.21	169569	53108	32.94	1.0	BULLISH
BIRLACABLE	2026-02-09	132.51	159.85	132.51	154.7	181418	113418	125.31	1.0	BULLISH
BIRLACORPN	2026-02-09	1079.9	1099.0	1076.1	1095.5	43701	25364	1014.77	1.0	BULLISH
BIRLAMONEY	2026-02-09	124.2	141.09	124.16	130.63	196373	66102	116.95	1.0	BULLISH
BIRLANU	2026-02-09	1700.0	1732.8	1650.0	1713.4	8965	4628	1536.93	1.0	BULLISH
BLACKBUCK	2026-02-09	620.0	629.8	613.05	625.35	426820	156683	538.3	1.0	BULLISH
BLAL	2026-02-09	192.2	194.39	189.22	192.72	24269	14469	183.92	1.0	BULLISH
BLBLIMITED	2026-02-09	14.55	14.55	13.93	14.52	102656	83911	15.41	-1.0	BEARISH
BLISSGVS	2026-02-09	183.5	205.8	183.5	203.6	9078679	2458060	158.84	1.0	BULLISH
BLKASHYAP	2026-02-09	54.5	57.75	54.5	57.22	983488	650680	46.09	1.0	BULLISH
BLS	2026-02-09	294.25	298.65	282.4	295.35	2593024	550634	255.55	1.0	BULLISH
BLSE	2026-02-09	166.0	169.94	165.28	167.48	108021	49453	157.66	1.0	BULLISH
BLUECHIP	2026-02-09	2.35	2.35	2.35	2.35	84256	84256	6.53	-1.0	BEARISH
BLUECOAST	2026-02-09	26.9	26.9	24.7	25.34	3507	2342	27.35	-1.0	BEARISH
BLUEDART	2026-02-09	5845.5	5870.0	5748.5	5823.5	14020	5415	5379.33	1.0	BULLISH
BLUEJET	2026-02-09	420.5	446.95	413.85	440.25	792674	256781	395.71	1.0	BULLISH
BLUESTARCO	2026-02-09	1889.3	1946.5	1889.3	1937.0	1382090	887203	1739.11	1.0	BULLISH
BLUESTONE	2026-02-09	432.0	454.8	429.75	447.6	451095	197401	485.09	-1.0	BEARISH
BLUSPRING	2026-02-09	57.0	60.8	56.0	57.52	195149	105406	65.4	-1.0	BEARISH
BMWVENTLTD	2026-02-09	60.48	62.73	60.11	62.05	499671	293028	55.35	1.0	BULLISH
BODALCHEM	2026-02-09	50.05	51.9	50.01	51.59	90785	48093	48.13	1.0	BULLISH
BOHRAIND	2026-02-09	20.14	20.14	19.18	19.67	3503	2784	16.7	1.0	BULLISH
BOMDYEING	2026-02-09	121.98	127.4	120.87	126.55	1305285	567426	110.81	1.0	BULLISH
BORANA	2025-12-01	288.0	300.0	282.25	287.1	124536	56578	318.64	-1.0	BEARISH
BOROLTD	2026-02-09	253.1	262.8	247.0	248.8	189671	104716	242.72	1.0	BULLISH
BORORENEW	2026-02-09	500.0	510.4	497.0	508.75	701060	321071	522.08	-1.0	BEARISH
BOROSCI	2026-02-09	106.8	108.49	105.43	106.52	37278	25319	100.62	1.0	BULLISH
BOSCH-HCIL	2026-02-09	1329.0	1451.5	1316.1	1420.5	38785	24438	1270.0	1.0	BULLISH
BOSCHLTD	2026-02-09	36630.0	36680.0	35525.0	35630.0	31240	9501	34845.82	1.0	BULLISH
BPCL	2026-02-09	386.5	389.5	382.9	388.3	5171617	3367915	360.11	1.0	BULLISH
BPL	2026-02-09	59.9	60.66	58.42	59.5	116470	82134	61.75	-1.0	BEARISH
BRIGADE	2026-02-09	767.9	811.5	767.9	807.3	351326	128976	728.44	1.0	BULLISH
BRIGHOTEL	2026-02-09	61.35	61.8	60.55	61.69	109565	67306	64.16	-1.0	BEARISH
BRITANNIA	2026-02-09	5900.5	5915.5	5792.5	5843.0	331118	158316	5702.94	1.0	BULLISH
BRNL	2026-02-09	20.4	21.08	20.15	20.62	65502	34508	22.88	-1.0	BEARISH
BROOKS	2026-02-09	62.99	73.11	61.98	69.23	688588	206811	58.35	1.0	BULLISH
BSE	2026-02-09	2918.0	2997.7	2916.0	2985.1	5461587	1994945	2420.24	1.0	BULLISH
BSE500IETF	2026-02-09	39.92	40.34	39.69	40.01	168089	125164	37.7	1.0	BULLISH
BSHSL	2026-02-09	91.7	93.99	91.7	92.62	16858	9816	87.79	1.0	BULLISH
BSL	2026-02-09	139.77	142.0	136.3	141.1	8041	6073	151.0	-1.0	BEARISH
BSLGOLDETF	2026-02-09	135.4	138.76	135.31	135.61	309688	134443	145.38	-1.0	BEARISH
BSLNIFTY	2026-02-09	30.65	30.65	29.7	30.05	298821	180431	28.89	1.0	BULLISH
BSLSENETFG	2026-02-09	84.96	84.97	83.74	84.01	1325	797	81.47	1.0	BULLISH
BSOFT	2026-02-09	435.75	446.75	433.3	445.2	982303	416421	402.44	1.0	BULLISH
BTML	2026-02-09	7.95	8.1	7.51	8.01	267581	139836	8.48	-1.0	BEARISH
BUILDPRO	2026-02-09	842.45	862.0	820.3	848.65	66341	42787	747.45	1.0	BULLISH
BURNPUR	2025-01-29	6.13	6.6	5.85	6.6	254264	212965	5.61	1.0	BULLISH
BUTTERFLY	2026-02-09	640.0	649.8	624.35	629.5	10470	6241	594.96	1.0	BULLISH
BVCL	2026-02-09	50.69	53.0	50.69	51.87	44963	27399	38.82	1.0	BULLISH
BYKE	2026-02-09	53.73	53.73	51.0	51.76	150966	122959	56.11	-1.0	BEARISH
CALSOFT	2026-02-09	14.23	14.23	13.75	14.08	38565	29873	14.59	-1.0	BEARISH
CAMLINFINE	2026-02-09	165.0	171.59	163.2	168.0	1457130	924542	142.17	1.0	BULLISH
CAMPUS	2026-02-09	274.9	277.8	273.15	276.65	244516	116267	249.85	1.0	BULLISH
CAMS	2026-02-09	732.55	741.65	725.05	736.4	1253751	650047	658.88	1.0	BULLISH
CANBK	2026-02-09	148.65	150.37	147.35	147.93	31077822	17607654	139.52	1.0	BULLISH
CANFINHOME	2026-02-09	949.95	956.0	937.55	950.2	221134	145107	875.15	1.0	BULLISH
CANHLIFE	2026-02-09	144.55	149.29	144.55	147.35	870069	448147	140.95	1.0	BULLISH
CANTABIL	2026-02-09	295.9	303.8	281.05	297.5	491001	210116	278.5	1.0	BULLISH
CAPACITE	2026-02-09	236.0	254.2	233.31	247.65	702568	314839	212.6	1.0	BULLISH
CAPILLARY	2026-02-09	607.95	631.95	591.3	597.2	727339	110891	619.95	-1.0	BEARISH
CAPITALSFB	2026-02-09	258.0	265.0	258.0	264.2	19354	13507	251.36	1.0	BULLISH
CAPLIPOINT	2026-02-09	1825.7	1825.8	1747.6	1758.4	195605	95366	1737.89	1.0	BULLISH
CAPTRUST	2026-02-09	15.05	15.88	14.46	14.74	98667	68483	16.72	-1.0	BEARISH
CARBORUNIV	2026-02-09	774.6	833.75	774.6	830.0	453909	244509	748.5	1.0	BULLISH
CAREERP	2025-03-19	368.25	380.7	366.8	377.75	18505	13453	311.14	1.0	BULLISH
CARERATING	2026-02-09	1645.0	1660.4	1620.0	1648.7	33001	16834	1559.79	1.0	BULLISH
CARRARO	2026-02-09	547.15	577.7	547.15	573.9	359404	279940	479.49	1.0	BULLISH
CARTRADE	2026-02-09	2290.8	2290.8	2175.0	2186.0	881926	508772	2658.91	-1.0	BEARISH
CARYSIL	2026-02-09	932.0	971.35	932.0	947.85	108148	42824	818.23	1.0	BULLISH
CASHIETF	2026-02-09	1049.3	1049.3	1048.87	1048.93	833100	550433	1044.56	1.0	BULLISH
CASTROLIND	2026-02-09	185.55	189.6	185.55	189.05	2990451	1644219	181.83	1.0	BULLISH
CCAVENUE	2026-02-09	16.92	18.24	16.83	17.97	15460717	7842864	16.8	1.0	BULLISH
CCCL	2026-02-09	19.48	19.8	18.31	18.73	268668	184511	25.33	-1.0	BEARISH
CCHHL	2026-02-09	14.8	14.8	13.5	13.76	23778	16146	12.81	1.0	BULLISH
CCL	2026-02-09	1008.4	1034.5	1002.1	1020.9	388268	177438	932.71	1.0	BULLISH
CDSL	2026-02-09	1349.3	1377.4	1342.2	1374.3	1639681	610856	1218.27	1.0	BULLISH
CEATLTD	2026-02-09	3975.0	4039.9	3928.0	4015.6	289391	102213	3571.39	1.0	BULLISH
CEIGALL	2026-02-09	297.0	299.0	278.5	286.3	1048457	301965	269.43	1.0	BULLISH
CELEBRITY	2026-02-09	9.22	9.7	8.88	9.55	35778	28161	7.48	1.0	BULLISH
CELLO	2026-02-09	505.0	518.1	504.8	513.25	116384	63752	492.72	1.0	BULLISH
CEMPRO	2026-02-09	642.2	647.15	623.0	639.9	498866	189675	707.43	-1.0	BEARISH
CENTENKA	2026-02-09	481.4	481.4	467.0	473.0	27126	16755	424.02	1.0	BULLISH
CENTEXT	2026-02-09	21.62	21.89	21.36	21.53	125036	79943	25.6	-1.0	BEARISH
CENTRALBK	2026-02-09	37.5	37.98	37.25	37.74	5823510	3128029	38.23	-1.0	BEARISH
CENTRUM	2026-02-09	25.7	26.68	25.7	26.42	145360	99470	23.53	1.0	BULLISH
CENTUM	2026-02-09	2317.0	2391.0	2282.1	2385.5	16040	8771	2438.09	-1.0	BEARISH
CENTURYPLY	2026-02-09	803.0	810.0	791.2	801.9	38531	12878	776.53	1.0	BULLISH
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	2897.34	-1.0	BEARISH
CERA	2026-02-09	5167.1	5304.4	5137.0	5275.6	13503	6304	4914.65	1.0	BULLISH
CEREBRAINT	2024-08-07	10.08	10.17	9.88	10.17	233669	230466	11.11	-1.0	BEARISH
CESC	2026-02-09	155.0	156.78	150.52	154.58	2066345	590795	143.31	1.0	BULLISH
CEWATER	2026-02-09	402.95	442.0	402.95	437.55	73642	40607	376.39	1.0	BULLISH
CGCL	2026-02-09	175.5	180.9	175.0	176.79	1131823	554502	161.29	1.0	BULLISH
CGPOWER	2026-02-09	679.7	695.7	678.25	690.35	2569205	1294461	572.74	1.0	BULLISH
CHALET	2026-02-09	864.4	869.0	851.0	867.35	49632	21776	832.75	1.0	BULLISH
CHAMBLFERT	2026-02-09	434.0	446.5	430.0	444.8	1114593	614052	415.5	1.0	BULLISH
CHEMBOND	2026-02-09	148.0	149.44	145.48	146.46	7730	3998	141.35	1.0	BULLISH
CHEMBONDCH	2026-02-09	149.03	160.66	149.03	153.87	11409	6915	138.82	1.0	BULLISH
CHEMCON	2026-02-09	182.9	188.39	182.9	186.69	32497	17429	171.94	1.0	BULLISH
CHEMFAB	2026-02-09	396.0	407.5	394.05	406.75	12000	7752	377.65	1.0	BULLISH
CHEMICAL	2026-02-09	28.55	29.34	28.49	29.04	267702	196192	26.92	1.0	BULLISH
CHEMPLASTS	2026-02-09	244.7	287.25	244.7	282.75	643382	452136	286.8	-1.0	BEARISH
CHENNPETRO	2026-02-09	913.4	930.0	905.0	921.6	974589	401585	812.91	1.0	BULLISH
CHEVIOT	2026-02-09	1048.0	1068.6	1035.0	1040.3	1240	1024	998.8	1.0	BULLISH
CHOICEGOLD	2026-02-09	152.0	155.0	151.95	153.64	40965	8199	168.09	-1.0	BEARISH
CHOICEIN	2026-02-09	764.8	778.0	760.1	771.8	912516	175795	745.56	1.0	BULLISH
CHOLAFIN	2026-02-09	1760.0	1776.7	1750.3	1770.2	1602785	994257	1567.72	1.0	BULLISH
CHOLAHLDNG	2026-02-09	1671.0	1733.4	1664.2	1714.7	177974	73733	1613.66	1.0	BULLISH
CIEINDIA	2026-02-09	427.5	434.9	419.5	428.95	105905	37652	392.79	1.0	BULLISH
CIFL	2026-02-09	32.0	33.33	32.0	32.29	173853	90657	34.34	-1.0	BEARISH
CIGNITITEC	2026-02-09	1515.0	1537.9	1506.6	1522.5	104296	59416	1702.06	-1.0	BEARISH
CINELINE	2026-02-09	84.9	87.0	83.43	85.05	44972	36082	82.49	1.0	BULLISH
CINEVISTA	2026-02-09	15.81	16.69	15.81	16.0	35876	25737	14.42	1.0	BULLISH
CIPLA	2026-02-09	1338.0	1352.0	1328.0	1342.5	1936551	1307498	1289.43	1.0	BULLISH
CLEAN	2026-02-09	800.0	805.2	795.15	799.4	181179	103726	838.64	-1.0	BEARISH
CLEDUCATE	2026-02-09	59.08	61.92	55.5	58.59	357814	235747	76.88	-1.0	BEARISH
CLSEL	2026-02-09	268.55	277.0	268.55	276.12	77328	36379	237.77	1.0	BULLISH
CMSINFO	2026-02-09	327.0	331.0	319.0	321.65	375283	231260	313.66	1.0	BULLISH
CNL	2026-02-09	700.0	710.0	690.05	696.5	10395	8270	655.14	1.0	BULLISH
COALINDIA	2026-02-09	434.0	434.8	429.8	431.7	4512635	2557694	456.89	-1.0	BEARISH
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	69635	45902	42.13	1.0	BULLISH
COCHINSHIP	2026-02-09	1490.2	1544.9	1488.6	1524.4	759713	276428	1676.25	-1.0	BEARISH
COFFEEDAY	2026-02-09	30.1	32.5	30.1	32.09	1250423	469938	29.67	1.0	BULLISH
COFORGE	2026-02-09	1552.1	1572.4	1538.3	1549.3	1542877	876787	1742.5	-1.0	BEARISH
COHANCE	2026-02-09	342.8	365.5	338.9	348.8	1110732	400762	395.71	-1.0	BEARISH
COLPAL	2026-02-09	2141.0	2162.1	2127.3	2155.6	260857	155079	2186.1	-1.0	BEARISH
COMMOIETF	2026-02-09	100.65	101.72	100.49	101.36	123293	73863	101.95	-1.0	BEARISH
COMPINFO	2023-10-27	11.7	11.95	11.6	11.8	115528	52198	12.98	-1.0	BEARISH
COMPUSOFT	2026-02-09	14.28	14.68	14.21	14.46	25633	17201	13.38	1.0	BULLISH
COMSYN	2025-11-10	163.5	163.95	150.05	151.19	554566	164781	162.95	-1.0	BEARISH
CONCOR	2026-02-09	515.0	516.15	508.25	513.6	788634	334990	490.93	1.0	BULLISH
CONCORDBIO	2026-02-09	1321.1	1339.2	1260.1	1272.2	686749	103082	1105.7	1.0	BULLISH
CONFIPET	2026-02-09	31.25	33.79	31.25	33.57	883461	435579	29.45	1.0	BULLISH
CONS	2026-02-09	121.25	121.85	121.0	121.72	5532	5386	116.02	1.0	BULLISH
CONSOFINVT	2026-02-09	216.0	229.9	215.01	225.25	117399	88670	181.67	1.0	BULLISH
CONSUMBEES	2026-02-09	132.01	132.01	131.0	131.8	117115	64230	124.99	1.0	BULLISH
CONSUMER	2026-02-09	11.7	11.7	11.46	11.59	193140	133138	10.82	1.0	BULLISH
CONSUMIETF	2026-02-09	122.0	122.9	121.73	122.63	21711	12137	126.07	-1.0	BEARISH
CONTROLPR	2026-02-09	645.05	650.45	636.1	642.45	20961	11897	672.8	-1.0	BEARISH
CORALFINAC	2026-02-09	36.17	36.17	34.49	34.68	6691	3393	36.64	-1.0	BEARISH
CORDSCABLE	2026-02-09	166.42	179.99	166.42	176.33	24931	14723	160.15	1.0	BULLISH
COROMANDEL	2026-02-09	2281.6	2307.0	2250.5	2281.4	289415	188944	2328.42	-1.0	BEARISH
CORONA	2026-02-09	1550.0	1644.0	1529.7	1635.5	106032	36984	1387.37	1.0	BULLISH
COSMOFIRST	2026-02-09	628.8	638.9	616.75	631.8	109432	67526	569.63	1.0	BULLISH
COUNCODOS	2026-02-09	5.34	5.34	4.75	5.15	26288	20319	5.74	-1.0	BEARISH
CPCAP	2026-02-09	96.41	100.88	95.91	98.17	24981	16488	101.4	-1.0	BEARISH
CPEDU	2026-02-09	220.0	225.0	218.08	222.76	9322	5836	200.17	1.0	BULLISH
CPPLUS	2026-02-09	1503.5	1549.9	1497.2	1525.6	70217	37798	1415.57	1.0	BULLISH
CPSEETF	2026-02-09	99.82	102.31	99.72	99.88	2720010	1987557	96.26	1.0	BULLISH
CRAFTSMAN	2026-02-09	7909.5	7909.5	7750.0	7838.0	28446	18537	7168.5	1.0	BULLISH
CRAMC	2026-02-09	256.95	260.0	255.6	258.9	481377	258818	245.12	1.0	BULLISH
CREATIVE	2025-12-09	656.55	749.0	656.55	739.4	65786	35042	672.0	1.0	BULLISH
CREATIVEYE	2026-02-09	6.7	6.9	6.69	6.88	5468	4672	7.21	-1.0	BEARISH
CREDITACC	2026-02-09	1295.4	1303.0	1274.8	1282.3	170949	76817	1409.1	-1.0	BEARISH
CREST	2026-02-09	366.1	369.0	356.7	365.55	1975	1114	380.26	-1.0	BEARISH
CRISIL	2026-02-09	4750.5	4755.1	4660.0	4701.4	27634	11994	4532.0	1.0	BULLISH
CRIZAC	2026-02-09	240.0	243.9	233.65	240.1	327292	202309	225.61	1.0	BULLISH
CROMPTON	2026-02-09	245.06	263.8	243.05	262.92	8983263	2698352	222.35	1.0	BULLISH
CROWN	2026-02-09	132.95	132.95	125.0	128.61	18251	9682	116.42	1.0	BULLISH
CSBBANK	2026-02-09	415.0	423.95	410.5	414.6	345477	157160	449.27	-1.0	BEARISH
CSLFINANCE	2026-02-09	259.9	265.95	255.0	257.2	52248	43473	285.69	-1.0	BEARISH
CTE	2026-02-09	36.66	37.94	35.11	36.14	26832	14831	31.91	1.0	BULLISH
CUB	2026-02-09	296.4	297.85	287.0	289.85	1791768	1024027	277.84	1.0	BULLISH
CUBEXTUB	2026-02-09	117.0	122.29	115.0	115.74	364054	116285	142.81	-1.0	BEARISH
CUMMINSIND	2026-02-09	4371.8	4439.5	4368.4	4427.5	531637	315043	4033.34	1.0	BULLISH
CUPID	2026-02-09	425.35	427.25	419.0	421.15	2943021	670652	375.24	1.0	BULLISH
CURAA	2025-04-11	48.32	48.32	48.32	48.32	30	30	40.1	1.0	BULLISH
CYBERMEDIA	2026-02-09	15.23	16.38	15.23	16.02	3345	3169	17.4	-1.0	BEARISH
CYBERTECH	2026-02-09	134.36	139.7	134.0	137.01	37439	20010	124.5	1.0	BULLISH
CYIENT	2026-02-09	1070.9	1089.9	1070.9	1079.3	147092	64055	1179.99	-1.0	BEARISH
CYIENTDLM	2026-02-09	347.45	365.0	347.45	360.7	316379	163349	396.15	-1.0	BEARISH
DAAWAT	2023-11-03	192.95	194.4	186.15	187.95	3733593	1128108	151.2	1.0	BULLISH
DABUR	2026-02-09	510.5	516.0	507.55	514.4	1265939	767288	516.16	-1.0	BEARISH
DALBHARAT	2026-02-09	2118.3	2210.0	2111.9	2195.7	175023	86287	1883.12	1.0	BULLISH
DALMIASUG	2026-02-09	290.6	305.45	290.6	303.8	116404	68525	274.2	1.0	BULLISH
DAMCAPITAL	2026-02-09	169.0	171.8	164.91	170.78	603604	270668	175.71	-1.0	BEARISH
DAMODARIND	2026-02-09	27.44	28.44	26.15	26.84	15851	9403	25.38	1.0	BULLISH
DANGEE	2026-02-09	3.05	3.15	2.98	3.03	103831	68493	2.57	1.0	BULLISH
DATAMATICS	2026-02-09	789.0	809.9	782.0	801.25	94217	51512	687.87	1.0	BULLISH
DATAPATTNS	2026-02-09	2738.0	2816.0	2700.5	2805.1	841233	187611	2380.93	1.0	BULLISH
DAVANGERE	2026-02-09	4.31	4.5	4.25	4.46	34452048	28848036	4.54	-1.0	BEARISH
DBCORP	2026-02-09	239.84	239.84	236.0	236.09	86430	64492	254.08	-1.0	BEARISH
DBEIL	2026-02-09	93.0	94.56	92.41	93.5	32727	22343	86.32	1.0	BULLISH
DBL	2026-02-09	455.9	474.0	454.5	469.85	174420	73799	475.44	-1.0	BEARISH
DBOL	2026-02-09	101.45	104.3	98.55	99.31	61241	33385	115.25	-1.0	BEARISH
DBREALTY	2026-02-09	119.0	128.95	118.2	124.27	10325031	6344104	103.17	1.0	BULLISH
DBSTOCKBRO	2026-02-09	25.27	25.27	24.5	24.81	4186	4091	23.6	1.0	BULLISH
DCAL	2026-02-09	203.3	216.4	201.49	211.52	374871	196583	233.17	-1.0	BEARISH
DCBBANK	2026-02-09	195.74	195.8	190.1	193.53	2441342	1072253	200.46	-1.0	BEARISH
DCI	2026-02-09	232.57	247.0	226.4	232.6	8870	6758	220.92	1.0	BULLISH
DCM	2026-02-09	89.0	89.0	86.51	87.68	2148	1219	82.99	1.0	BULLISH
DCMFINSERV	2026-02-09	4.6	4.87	4.14	4.55	9658	6689	3.91	1.0	BULLISH
DCMNVL	2026-02-09	137.0	139.39	134.05	136.55	13546	6823	131.56	1.0	BULLISH
DCMSHRIRAM	2026-02-09	1165.5	1175.0	1135.0	1156.4	63172	28131	1089.99	1.0	BULLISH
DCMSRIND	2026-02-09	40.0	40.9	39.29	40.31	237843	172001	43.13	-1.0	BEARISH
DCW	2026-02-09	48.94	52.95	48.56	52.58	1863836	654815	43.59	1.0	BULLISH
DCXINDIA	2026-02-09	166.01	174.0	166.01	173.15	641281	273983	163.04	1.0	BULLISH
DDEVPLSTIK	2026-02-09	293.9	307.6	292.05	305.45	106163	76214	279.03	1.0	BULLISH
DECCANCE	2026-02-09	679.05	756.0	677.8	726.7	99348	47700	608.28	1.0	BULLISH
DEEDEV	2026-02-09	219.15	219.8	212.5	214.14	117167	52387	186.34	1.0	BULLISH
DEEPAKFERT	2026-02-09	997.4	1090.0	990.7	1078.6	984276	223689	960.1	1.0	BULLISH
DEEPAKNTR	2026-02-09	1618.0	1686.0	1618.0	1678.0	201968	105166	1579.03	1.0	BULLISH
DEEPENR	2024-09-04	265.65	317.68	252.51	317.61	1660639	564400	225.86	1.0	BULLISH
DEEPINDS	2026-02-09	406.0	412.35	397.1	407.75	263699	135418	371.06	1.0	BULLISH
DELHIVERY	2026-02-09	436.15	438.9	431.7	433.75	2043026	1086241	411.78	1.0	BULLISH
DELPHIFX	2026-02-09	234.66	234.66	222.86	224.17	276857	146049	210.35	1.0	BULLISH
DELTACORP	2026-02-09	65.99	68.39	65.56	68.24	1591303	919990	62.44	1.0	BULLISH
DELTAMAGNT	2026-02-09	64.69	65.93	63.0	63.51	3571	2897	61.42	1.0	BULLISH
DEN	2026-02-09	29.1	29.79	29.1	29.33	417512	244082	27.32	1.0	BULLISH
DENORA	2026-02-09	587.4	618.0	584.0	601.4	9041	5958	569.87	1.0	BULLISH
DENTA	2026-02-09	267.4	303.95	264.9	294.8	829721	165538	248.4	1.0	BULLISH
DEVIT	2026-02-09	31.15	36.49	31.01	32.5	266610	128145	30.0	1.0	BULLISH
DEVX	2026-02-09	40.01	41.04	40.01	40.72	94016	46220	35.16	1.0	BULLISH
DEVYANI	2026-02-09	130.84	133.35	129.22	131.96	3355870	917627	113.45	1.0	BULLISH
DGCONTENT	2026-02-09	24.11	27.0	23.52	26.45	41489	35482	27.07	-1.0	BEARISH
DHAMPURSUG	2026-02-09	118.45	122.3	117.2	120.5	268935	122987	113.21	1.0	BULLISH
DHANBANK	2026-02-09	24.11	24.3	24.1	24.2	384030	259832	24.92	-1.0	BEARISH
DHANI	2025-10-27	56.31	56.31	50.39	51.06	22339498	15172021	57.16	-1.0	BEARISH
DHANUKA	2026-02-09	1065.3	1149.0	1058.4	1136.1	63950	27769	1167.11	-1.0	BEARISH
DHARMAJ	2026-02-09	242.0	260.0	240.7	256.37	46315	25542	215.86	1.0	BULLISH
DHRUV	2026-02-09	35.25	36.9	34.0	34.96	26004	17856	38.73	-1.0	BEARISH
DHUNINV	2026-02-09	965.9	1014.9	920.0	977.3	3739	2252	1085.0	-1.0	BEARISH
DIACABS	2026-02-09	126.0	128.7	124.76	128.02	338090	170596	120.39	1.0	BULLISH
DIAMINESQ	2026-02-09	250.0	259.8	246.0	255.0	1408	1174	226.55	1.0	BULLISH
DIAMONDYD	2026-02-09	1117.0	1155.0	1060.0	1089.0	108234	74848	1145.5	-1.0	BEARISH
DICIND	2026-02-09	562.7	570.0	527.1	539.8	5915	4039	570.0	-1.0	BEARISH
DIFFNKG	2026-02-09	257.99	278.0	257.99	274.7	435165	150325	237.84	1.0	BULLISH
DIGIDRIVE	2026-02-09	22.25	23.64	22.25	23.16	54872	41838	20.47	1.0	BULLISH
DIGISPICE	2026-02-09	20.4	20.75	20.08	20.39	63756	34151	19.48	1.0	BULLISH
DIGITIDE	2026-02-09	112.51	116.0	112.07	113.36	169913	101242	125.66	-1.0	BEARISH
DIGJAMLMTD	2026-02-09	50.1	53.0	46.56	49.73	29917	10136	53.0	-1.0	BEARISH
DIL	2025-12-24	1.81	1.83	1.7	1.77	199626	144502	1.98	-1.0	BEARISH
DISHTV	2026-02-09	3.39	3.5	3.36	3.46	4979387	3131486	2.82	1.0	BULLISH
DIVGIITTS	2026-02-09	625.0	632.0	607.15	627.35	6165	2214	588.49	1.0	BULLISH
DIVIDEND	2026-02-09	37.42	37.42	37.09	37.28	22760	16417	37.75	-1.0	BEARISH
DIVISLAB	2026-02-09	6079.0	6150.0	6041.0	6113.5	219396	123437	5922.18	1.0	BULLISH
DIVOPPBEES	2026-02-09	86.24	86.24	81.22	84.26	50242	33452	86.65	-1.0	BEARISH
DIXON	2026-02-09	11655.0	11845.0	11550.0	11757.0	485574	123201	10190.94	1.0	BULLISH
DJML	2026-02-06	87.95	101.2	85.43	96.51	1062315	149503	74.45	1.0	BULLISH
DLF	2026-02-09	668.1	673.8	666.45	671.15	1727533	528418	610.05	1.0	BULLISH
DLINKINDIA	2026-02-09	392.6	408.85	392.05	406.45	107666	48645	448.73	-1.0	BEARISH
DMART	2026-02-09	3893.1	3939.6	3890.2	3922.4	224953	130783	3567.87	1.0	BULLISH
DMCC	2026-02-09	225.8	239.9	224.74	237.77	18326	13195	211.6	1.0	BULLISH
DNAMEDIA	2026-02-09	3.5	3.87	3.5	3.65	57610	38937	4.69	-1.0	BEARISH
DODLA	2026-02-09	1215.0	1220.0	1195.1	1202.2	18574	10343	1162.9	1.0	BULLISH
DOLATALGO	2026-02-09	76.5	79.5	76.5	78.9	181087	83411	73.2	1.0	BULLISH
DOLLAR	2026-02-09	329.3	334.5	328.6	330.45	57417	42970	312.41	1.0	BULLISH
DOLPHIN	2026-02-09	427.8	441.45	421.3	428.1	8367	3530	459.36	-1.0	BEARISH
DOMS	2026-02-09	2424.0	2467.5	2400.5	2422.1	36542	20665	2340.65	1.0	BULLISH
DONEAR	2026-02-09	92.4	106.5	92.0	101.74	459189	119949	89.06	1.0	BULLISH
DPABHUSHAN	2026-02-09	1239.2	1314.7	1220.1	1298.3	25089	12208	1391.11	-1.0	BEARISH
DPSCLTD	2026-02-09	9.1	9.48	9.05	9.32	121518	88027	8.28	1.0	BULLISH
DPWIRES	2026-02-09	169.99	172.0	166.52	170.3	11107	7181	176.66	-1.0	BEARISH
DRCSYSTEMS	2026-02-09	18.29	18.29	17.12	17.27	147756	101348	14.85	1.0	BULLISH
DREAMFOLKS	2026-02-09	92.99	95.66	91.11	93.51	131722	60573	96.35	-1.0	BEARISH
DREDGECORP	2026-02-09	1000.0	1051.4	990.0	1042.1	296467	73590	1239.4	-1.0	BEARISH
DRREDDY	2026-02-09	1260.0	1278.8	1243.5	1275.5	2111316	1329956	1174.77	1.0	BULLISH
DSPBANKETF	2024-02-14	46.87	46.89	45.21	46.28	32388	17051	47.17	-1.0	BEARISH
DSPGOLDETF	2024-02-14	61.0	62.19	60.84	61.17	405354	404239	64.8	-1.0	BEARISH
DSPITETF	2024-02-14	38.0	38.27	37.65	38.18	8548	6169	36.83	1.0	BULLISH
DSPN50ETF	2024-02-14	220.89	223.98	220.65	223.3	1130	1044	227.5	-1.0	BEARISH
DSPNEWETF	2024-02-14	280.01	283.15	278.01	283.05	38063	36416	273.78	1.0	BULLISH
DSPPSBKETF	2024-02-14	66.32	74.99	65.67	69.67	13530	9592	61.72	1.0	BULLISH
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	23.68	-1.0	BEARISH
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	219.44	-1.0	BEARISH
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	2316	1995	74.9	-1.0	BEARISH
DSPSILVETF	2024-02-14	69.18	69.18	67.6	68.09	99354	95594	71.54	-1.0	BEARISH
DSSL	2026-02-09	942.35	961.95	938.0	950.15	16187	8060	912.0	1.0	BULLISH
DTIL	2026-02-09	147.99	149.0	144.51	147.1	3065	2363	141.07	1.0	BULLISH
DUCON	2026-02-09	4.0	4.02	3.28	3.72	3317474	1582050	3.26	1.0	BULLISH
DVL	2026-02-09	256.95	267.0	256.95	264.0	20249	13389	252.79	1.0	BULLISH
DWARKESH	2026-02-09	35.0	36.34	34.81	36.14	568982	331716	33.03	1.0	BULLISH
DYCL	2026-02-09	300.0	324.0	297.65	322.05	253231	126589	330.05	-1.0	BEARISH
DYNAMATECH	2026-02-09	8919.5	9499.5	8880.0	9374.0	101622	25852	7992.77	1.0	BULLISH
DYNPRO	2026-02-09	218.44	219.75	217.96	219.74	20538	17869	233.49	-1.0	BEARISH
E2E	2026-02-09	2560.0	2682.0	2550.0	2634.4	178763	58925	2201.77	1.0	BULLISH
EASEMYTRIP	2026-02-09	6.65	6.9	6.64	6.85	12899047	4750720	6.29	1.0	BULLISH
EBANKNIFTY	2026-02-09	60.6	61.06	60.6	60.79	15429	14781	58.35	1.0	BULLISH
EBBETF0425	2025-04-08	1290.5	1291.0	1290.5	1290.83	8225	8222	1289.37	1.0	BULLISH
EBBETF0430	2026-02-09	1568.0	1568.0	1561.07	1562.78	12306	8671	1603.47	-1.0	BEARISH
EBBETF0431	2026-02-09	1396.16	1399.03	1392.35	1396.53	7077	5283	1373.02	1.0	BULLISH
EBBETF0433	2026-02-09	1272.17	1275.63	1269.01	1271.83	8998	7551	1299.61	-1.0	BEARISH
EBGNG	2026-02-09	353.2	353.2	326.9	339.45	1334818	581817	256.0	1.0	BULLISH
ECAPINSURE	2026-02-09	24.05	24.29	23.89	24.2	40035	33846	22.92	1.0	BULLISH
ECLERX	2026-02-09	4225.0	4349.6	4140.0	4167.5	246540	120813	4977.58	-1.0	BEARISH
ECOSMOBLTY	2026-02-09	211.0	211.62	206.0	208.55	585434	418056	174.74	1.0	BULLISH
EDELWEISS	2026-02-09	106.5	112.0	105.86	111.26	4653137	2501376	99.02	1.0	BULLISH
EFCIL	2026-02-09	278.8	280.65	262.35	277.8	114743	68663	240.27	1.0	BULLISH
EGOLD	2026-02-09	154.4	158.35	153.35	154.25	93046	43011	175.26	-1.0	BEARISH
EICHERMOT	2026-02-09	7116.0	7219.5	7063.5	7195.5	314215	175072	6815.22	1.0	BULLISH
EIDPARRY	2026-02-09	885.0	931.1	882.4	929.45	174366	79707	868.94	1.0	BULLISH
EIEL	2026-02-09	181.77	194.58	171.8	177.67	2991463	927552	168.87	1.0	BULLISH
EIFFL	2026-02-09	249.95	253.3	245.2	248.0	10711	4649	277.16	-1.0	BEARISH
EIHAHOTELS	2026-02-09	362.4	363.3	345.15	353.1	39230	19279	327.58	1.0	BULLISH
EIHOTEL	2026-02-09	349.05	349.45	336.4	343.0	1233529	218919	319.32	1.0	BULLISH
EIMCOELECO	2026-02-09	1669.0	1719.9	1653.5	1711.4	23018	13131	1550.53	1.0	BULLISH
EKC	2026-02-09	119.0	128.0	118.9	126.83	1223583	447653	102.33	1.0	BULLISH
ELDEHSG	2026-02-09	921.05	933.0	895.0	896.75	653	506	846.91	1.0	BULLISH
ELECON	2026-02-09	444.85	491.0	444.0	480.05	2408017	504434	374.36	1.0	BULLISH
ELECTCAST	2026-02-09	70.25	75.02	68.17	73.78	4171670	1735542	76.38	-1.0	BEARISH
ELECTHERM	2026-02-09	804.2	823.0	779.65	791.75	26900	11045	847.38	-1.0	BEARISH
ELGIEQUIP	2026-02-09	496.5	506.05	490.0	498.6	801216	442623	430.51	1.0	BULLISH
ELGIRUBCO	2026-02-09	45.99	45.99	42.42	43.51	42277	16551	40.3	1.0	BULLISH
ELIN	2026-02-09	163.0	163.22	155.65	156.01	51152	29297	142.89	1.0	BULLISH
ELIQUID	2026-02-09	1017.9	1017.92	1017.9	1017.9	18683	13283	1016.18	1.0	BULLISH
ELLEN	2026-02-09	257.0	280.2	255.65	276.35	330501	179482	245.1	1.0	BULLISH
ELM250	2026-02-09	16.71	16.78	16.56	16.67	1918211	1810607	16.01	1.0	BULLISH
EMAMILTD	2026-02-09	505.95	511.0	501.9	506.85	428866	236992	473.41	1.0	BULLISH
EMAMIPAP	2026-02-09	85.53	87.0	85.15	86.36	20914	8588	80.82	1.0	BULLISH
EMAMIREAL	2026-02-09	80.3	81.99	76.05	76.36	12449	10015	66.46	1.0	BULLISH
EMBDL	2025-12-15	72.4	72.6	67.5	67.97	7037893	4155019	66.08	1.0	BULLISH
EMCURE	2026-02-09	1521.0	1550.0	1521.0	1545.7	111176	63085	1550.61	-1.0	BEARISH
EMIL	2026-02-09	92.99	109.04	92.64	106.37	17600884	1761798	87.77	1.0	BULLISH
EMKAY	2026-02-09	250.55	265.0	250.55	253.95	24589	15987	278.23	-1.0	BEARISH
EMMBI	2026-02-09	94.01	97.0	93.5	94.31	7864	6339	92.11	1.0	BULLISH
EMMVEE	2026-02-09	203.0	206.68	202.1	202.84	595556	259938	183.25	1.0	BULLISH
EMSLIMITED	2026-02-09	370.0	380.15	365.4	374.9	157621	83642	328.52	1.0	BULLISH
EMUDHRA	2026-02-09	508.9	514.45	505.35	508.15	84596	33107	587.2	-1.0	BEARISH
EMULTIMQ	2026-02-09	41.08	41.44	40.98	41.35	30723	25865	38.96	1.0	BULLISH
ENDURANCE	2026-02-09	2465.0	2516.0	2442.6	2505.5	80259	44600	2344.69	1.0	BULLISH
ENERGY	2026-02-09	37.57	37.57	36.43	36.66	9270255	8173435	33.5	1.0	BULLISH
ENERGYDEV	2025-12-01	21.93	23.9	21.93	23.05	363289	153275	29.2	-1.0	BEARISH
ENGINERSIN	2026-02-09	172.8	181.9	172.5	180.82	3548811	1597395	164.75	1.0	BULLISH
ENIFTY	2026-02-09	25.75	25.89	25.74	25.86	7162	4683	24.83	1.0	BULLISH
ENIL	2026-02-09	112.9	114.29	110.25	111.91	18731	14104	107.86	1.0	BULLISH
ENRIN	2026-02-09	2750.0	2755.2	2645.0	2691.3	462672	216639	2325.6	1.0	BULLISH
ENTERO	2026-02-09	1146.5	1178.9	1140.8	1162.9	71140	36663	1191.88	-1.0	BEARISH
EPACK	2026-02-09	248.49	262.0	246.39	259.8	652640	258272	221.22	1.0	BULLISH
EPACKPEB	2026-02-09	212.5	213.98	206.55	209.28	301402	157654	181.61	1.0	BULLISH
EPIGRAL	2026-02-09	996.8	1058.0	996.8	1043.9	108283	66565	913.26	1.0	BULLISH
EPL	2026-02-09	214.2	223.0	214.0	219.35	978631	543170	192.46	1.0	BULLISH
EQUAL200	2026-02-09	13.41	13.51	13.38	13.49	22840	16885	12.6	1.0	BULLISH
EQUAL50	2026-02-09	335.64	338.14	335.64	338.1	523	521	322.11	1.0	BULLISH
EQUAL50ADD	2026-02-09	348.33	361.0	345.53	349.7	517874	510211	328.69	1.0	BULLISH
EQUITASBNK	2026-02-09	64.31	67.61	64.3	67.07	3189127	1509839	71.07	-1.0	BEARISH
ERIS	2026-02-09	1431.0	1478.9	1427.3	1472.7	29946	17437	1342.44	1.0	BULLISH
EROSMEDIA	2024-10-24	17.85	17.99	17.56	17.69	395642	202669	22.48	-1.0	BEARISH
ESABINDIA	2026-02-09	5734.0	5734.0	5634.0	5657.5	3188	1895	5369.43	1.0	BULLISH
ESAFSFB	2026-02-09	29.8	29.97	28.83	29.14	651102	283202	28.01	1.0	BULLISH
ESCORTS	2026-02-09	3794.0	3857.0	3745.4	3777.6	95553	42389	3387.13	1.0	BULLISH
ESENSEX	2026-02-09	85.0	85.0	83.64	83.78	435	398	81.06	1.0	BULLISH
ESG	2026-02-09	43.85	43.98	43.76	43.96	7540	4070	42.27	1.0	BULLISH
ESILVER	2026-02-09	247.39	258.4	246.29	252.07	1686113	639777	326.71	-1.0	BEARISH
ESSARSHPNG	2026-02-09	27.19	30.5	26.86	29.47	682456	493771	39.63	-1.0	BEARISH
ESSENTIA	2026-02-09	1.53	1.54	1.51	1.52	1081264	736484	1.4	1.0	BULLISH
ESTER	2026-02-09	97.2	98.03	96.0	97.41	68443	41415	94.07	1.0	BULLISH
ETERNAL	2026-02-09	286.0	289.4	283.0	288.85	18816048	11105383	254.34	1.0	BULLISH
ETHOSLTD	2026-02-09	2639.8	2661.2	2560.0	2597.0	105212	91071	2474.45	1.0	BULLISH
EUREKAFORB	2026-02-09	517.9	528.0	505.75	523.95	162208	95960	551.63	-1.0	BEARISH
EUROBOND	2026-02-09	177.0	191.9	173.6	180.31	10642	8094	170.31	1.0	BULLISH
EUROPRATIK	2026-02-09	278.8	278.8	235.6	240.36	1069366	326616	228.17	1.0	BULLISH
EUROTEXIND	2025-11-03	23.58	23.58	23.44	23.58	30495	28892	14.48	1.0	BULLISH
EVEREADY	2026-02-09	341.45	349.9	334.1	339.7	68224	31381	319.98	1.0	BULLISH
EVERESTIND	2026-02-09	422.0	426.9	406.0	413.35	20931	12425	496.8	-1.0	BEARISH
EVIETF	2026-02-09	30.59	30.85	30.45	30.76	48441	24906	28.88	1.0	BULLISH
EVINDIA	2026-02-09	30.56	30.9	30.51	30.83	187211	123983	29.21	1.0	BULLISH
EXCEL	2026-02-09	1.24	1.29	1.16	1.21	5443069	3348026	1.33	-1.0	BEARISH
EXCELINDUS	2026-02-09	1006.7	1011.95	988.0	992.85	8647	4671	886.0	1.0	BULLISH
EXCELSOFT	2026-02-09	75.72	82.15	73.5	81.32	4698620	1254903	68.68	1.0	BULLISH
EXICOM	2026-02-09	99.9	102.95	98.2	102.45	349014	154643	93.47	1.0	BULLISH
EXIDEIND	2026-02-09	334.5	341.0	333.4	340.45	1349063	627465	313.27	1.0	BULLISH
EXPLEOSOL	2026-02-09	875.0	900.0	864.35	895.85	27783	20874	915.85	-1.0	BEARISH
EXXARO	2025-11-12	9.49	9.61	9.02	9.08	551316	281207	7.34	1.0	BULLISH
FABTECH	2026-02-09	158.42	163.99	158.42	163.02	262781	119239	166.62	-1.0	BEARISH
FACT	2026-02-09	793.6	824.95	790.6	816.7	135038	48369	829.38	-1.0	BEARISH
FAIRCHEMOR	2026-02-09	615.0	631.45	612.3	622.8	15019	10091	681.13	-1.0	BEARISH
FAZE3Q	2026-02-09	532.5	569.55	532.5	562.45	316569	113534	387.21	1.0	BULLISH
FCL	2026-02-09	23.63	24.62	23.16	24.21	3747802	1847961	21.93	1.0	BULLISH
FCONSUMER	2024-05-15	1.0	1.1	1.0	1.1	15031215	7321255	1.25	-1.0	BEARISH
FCSSOFT	2026-02-09	1.79	1.83	1.75	1.79	1540589	989961	1.51	1.0	BULLISH
FDC	2026-02-09	372.0	387.5	369.0	384.75	112130	59671	392.58	-1.0	BEARISH
FEDERALBNK	2026-02-09	288.7	288.7	284.6	286.65	3613561	1968783	283.46	1.0	BULLISH
FEDFINA	2026-02-09	143.01	147.55	143.01	146.86	572976	289601	132.01	1.0	BULLISH
FIBERWEB	2026-02-09	41.79	46.4	41.79	45.31	309422	215605	38.32	1.0	BULLISH
FIEMIND	2026-02-09	2324.0	2349.9	2290.7	2337.4	42723	23316	2078.03	1.0	BULLISH
FILATEX	2026-02-09	50.0	52.78	49.72	52.16	3698035	1624084	44.68	1.0	BULLISH
FILATFASH	2026-02-09	0.3	0.31	0.29	0.3	44413582	21078972	0.33	-1.0	BEARISH
FINCABLES	2026-02-09	787.0	795.0	770.0	792.65	291355	141343	704.79	1.0	BULLISH
FINEORG	2026-02-09	4444.5	4521.6	4422.7	4487.4	6945	3860	4016.69	1.0	BULLISH
FINIETF	2026-02-09	32.41	32.8	32.26	32.62	368802	262783	30.19	1.0	BULLISH
FINKURVE	2026-02-09	93.42	95.5	90.05	93.27	50126	18224	80.45	1.0	BULLISH
FINOPB	2026-02-09	235.0	236.69	230.01	232.99	119254	62768	208.05	1.0	BULLISH
FINPIPE	2026-02-09	172.03	179.8	172.03	178.68	431851	225379	171.45	1.0	BULLISH
FIRSTCRY	2026-02-09	270.0	276.35	268.25	273.75	854636	548897	257.72	1.0	BULLISH
FISCHER	2026-02-09	45.4	46.27	44.58	45.68	1721369	998469	36.89	1.0	BULLISH
FIVESTAR	2026-02-09	450.0	455.95	439.0	440.45	2164034	1347795	486.42	-1.0	BEARISH
FLAIR	2026-02-09	305.0	320.75	303.95	310.1	110402	58092	292.57	1.0	BULLISH
FLEXIADD	2026-02-09	10.38	10.64	10.34	10.39	80725	66767	10.22	1.0	BULLISH
FLEXITUFF	2026-02-09	9.81	9.83	9.2	9.8	13431	12221	11.38	-1.0	BEARISH
FLUOROCHEM	2026-02-09	3428.0	3542.0	3406.9	3513.2	65878	40534	2964.14	1.0	BULLISH
FMCGIETF	2026-02-09	55.78	56.0	55.2	55.69	2726673	1951964	52.97	1.0	BULLISH
FMGOETZE	2026-02-09	432.7	466.0	432.7	461.7	181709	130061	419.14	1.0	BULLISH
FMNL	2026-02-09	8.38	8.4	8.2	8.38	11251	10800	8.91	-1.0	BEARISH
FOCUS	2026-02-09	69.6	69.78	66.51	67.24	133351	81501	73.8	-1.0	BEARISH
FOODSIN	2026-02-09	70.5	77.45	70.25	73.05	392777	212313	58.84	1.0	BULLISH
FORCEMOT	2026-02-09	21650.0	22450.0	21527.0	22361.0	131695	33754	18291.17	1.0	BULLISH
FORTIS	2026-02-09	859.0	895.05	853.2	891.3	1297869	539710	814.97	1.0	BULLISH
FOSECOIND	2026-02-09	4829.8	4926.5	4705.1	4758.9	1413	619	4335.12	1.0	BULLISH
FSL	2026-02-09	295.0	295.0	291.0	292.95	525868	259271	312.34	-1.0	BEARISH
FUSION	2026-02-09	194.0	194.87	182.62	185.45	724886	419408	181.78	1.0	BULLISH
GABRIEL	2026-02-09	960.0	974.0	950.0	969.3	234561	106026	894.02	1.0	BULLISH
GAEL	2026-02-09	129.0	137.28	127.5	135.87	1263082	683176	139.71	-1.0	BEARISH
GAIL	2026-02-09	163.2	164.24	162.5	163.64	14553493	10499300	169.12	-1.0	BEARISH
GALAPREC	2026-02-09	790.0	814.95	769.2	805.3	24644	9895	698.4	1.0	BULLISH
GALAXYSURF	2026-02-09	1826.8	1872.0	1826.8	1856.4	9653	5972	2026.06	-1.0	BEARISH
GALLANTT	2026-02-09	575.0	586.5	553.8	579.5	297202	106822	517.88	1.0	BULLISH
GANDHAR	2026-02-09	150.0	159.8	149.09	156.2	550067	224864	138.73	1.0	BULLISH
GANDHITUBE	2026-02-09	747.8	811.4	731.05	799.65	10235	7083	695.28	1.0	BULLISH
GANECOS	2026-02-09	694.0	821.6	694.0	821.6	2392350	338061	667.05	1.0	BULLISH
GANESHBE	2026-02-09	75.97	81.45	74.91	80.46	208352	128917	69.38	1.0	BULLISH
GANESHCP	2026-02-09	194.76	199.73	194.76	197.06	121850	96035	192.14	1.0	BULLISH
GANESHHOU	2026-02-09	714.0	749.55	703.55	729.6	63953	25719	770.86	-1.0	BEARISH
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	33177	25477	835.23	1.0	BULLISH
GANGAFORGE	2026-02-09	3.46	3.46	3.2	3.31	260537	218293	3.82	-1.0	BEARISH
GANGESSECU	2026-02-09	127.4	130.5	125.1	129.97	1315	877	119.54	1.0	BULLISH
GARFIBRES	2026-02-09	690.5	731.45	690.5	707.15	94721	25743	650.13	1.0	BULLISH
GARUDA	2026-02-09	171.72	183.0	169.48	179.34	1671458	391244	151.67	1.0	BULLISH
GATECH	2026-02-09	0.52	0.53	0.51	0.52	2968611	1702943	0.47	1.0	BULLISH
GATECHDVR	2026-02-09	0.5	0.52	0.49	0.5	1014222	765949	0.43	1.0	BULLISH
GATEWAY	2026-02-09	62.87	64.5	62.0	63.93	3059344	1830787	59.11	1.0	BULLISH
GATI	2023-11-29	138.5	139.1	136.8	137.05	288477	136206	132.35	1.0	BULLISH
GAYAHWS	2026-02-09	2.28	2.39	2.28	2.39	243609	224664	1.16	1.0	BULLISH
GCSL	2025-11-17	370.11	377.6	361.01	369.11	249234	187092	267.91	1.0	BULLISH
GEECEE	2026-02-09	311.85	312.6	304.15	307.4	2061	1238	299.93	1.0	BULLISH
GEEKAYWIRE	2026-02-09	28.01	28.65	27.65	28.08	116081	86622	32.35	-1.0	BEARISH
GEMAROMA	2026-02-09	204.0	205.0	195.82	198.32	228979	89641	159.51	1.0	BULLISH
GENCON	2026-02-09	54.79	54.79	52.25	52.52	212296	132317	49.08	1.0	BULLISH
GENESYS	2026-02-09	300.65	333.85	299.85	329.65	529104	205377	293.36	1.0	BULLISH
GENSOL	2025-03-18	236.7	236.7	236.7	236.7	2125899	1847317	352.11	-1.0	BEARISH
GENUSPAPER	2026-02-09	11.65	12.05	11.63	11.98	51823	35220	12.41	-1.0	BEARISH
GENUSPOWER	2026-02-05	267.0	271.3	239.5	253.85	1956628	1015870	283.51	-1.0	BEARISH
GEOJITFSL	2026-02-09	71.5	72.47	70.8	71.81	259600	142692	67.17	1.0	BULLISH
GEPIL	2025-08-26	371.95	379.65	356.25	359.45	536230	204976	394.0	-1.0	BEARISH
GESHIP	2026-02-09	1292.1	1325.0	1290.0	1313.2	648107	294834	1152.56	1.0	BULLISH
GET&D	2023-09-29	450.0	450.0	432.85	442.65	221438	190990	399.54	1.0	BULLISH
GFLLIMITED	2026-02-09	48.6	50.0	47.52	49.44	103689	72987	46.94	1.0	BULLISH
GHCL	2026-02-09	517.0	523.9	510.0	522.4	104507	62920	565.32	-1.0	BEARISH
GHCLTEXTIL	2026-02-09	80.85	86.0	78.5	83.46	372885	205134	74.66	1.0	BULLISH
GICHSGFIN	2026-02-09	164.7	167.0	163.35	165.41	142124	75335	155.61	1.0	BULLISH
GICRE	2026-02-09	373.05	388.3	373.05	384.0	919655	483209	366.65	1.0	BULLISH
GILLANDERS	2026-02-09	93.0	93.0	88.2	90.61	6492	3167	98.57	-1.0	BEARISH
GILLETTE	2026-02-09	8717.0	8820.5	8655.5	8750.0	25334	10411	8215.8	1.0	BULLISH
GILT10BETA	2026-02-09	25.76	26.26	25.76	25.87	492	420	25.71	1.0	BULLISH
GILT5BETA	2026-02-09	63.86	64.74	63.57	63.69	1488	1084	63.12	1.0	BULLISH
GILT5YBEES	2026-02-09	64.92	64.92	63.7	63.85	274826	182523	65.21	-1.0	BEARISH
GINNIFILA	2026-02-09	41.8	42.0	40.99	41.81	39619	28953	35.33	1.0	BULLISH
GIPCL	2026-02-09	145.89	154.0	145.81	150.68	313046	200975	135.68	1.0	BULLISH
GKENERGY	2026-02-09	108.7	112.83	107.11	112.83	731051	274596	96.72	1.0	BULLISH
GKSL	2026-02-09	111.53	112.99	108.06	108.75	405570	208021	100.57	1.0	BULLISH
GKWLIMITED	2026-02-09	1690.0	1717.0	1690.0	1711.4	392	335	1610.48	1.0	BULLISH
GLAND	2026-02-09	1874.9	1891.0	1837.1	1884.8	70354	31423	1770.99	1.0	BULLISH
GLAXO	2026-02-09	2489.0	2540.0	2475.0	2516.2	104890	56163	2304.45	1.0	BULLISH
GLENMARK	2026-02-09	1958.0	1979.9	1941.4	1974.4	399133	222184	2008.41	-1.0	BEARISH
GLFL	2026-02-09	5.0	5.0	5.0	5.0	728	728	8.09	-1.0	BEARISH
GLOBAL	2025-12-04	90.0	95.0	89.36	93.01	219002	143818	88.21	1.0	BULLISH
GLOBALE	2026-02-09	11.8	12.0	11.75	11.83	5357	2563	10.7	1.0	BULLISH
GLOBALVECT	2026-02-09	180.11	193.49	180.11	191.37	14431	8294	164.64	1.0	BULLISH
GLOBE	2026-02-09	2.7	2.81	2.63	2.67	1145809	910437	2.89	-1.0	BEARISH
GLOBECIVIL	2026-02-09	54.03	56.0	53.95	54.91	37247	23428	49.59	1.0	BULLISH
GLOBUSSPR	2026-02-09	933.15	972.45	931.1	962.55	94497	52933	896.4	1.0	BULLISH
GLOSTERLTD	2026-02-09	619.0	619.0	586.55	597.2	6460	4225	670.2	-1.0	BEARISH
GLOTTIS	2026-02-09	50.7	53.0	50.55	52.66	203996	110968	49.29	1.0	BULLISH
GLS	2025-01-17	1076.45	1095.0	1056.8	1084.35	130938	92509	974.92	1.0	BULLISH
GMBREW	2026-02-09	1070.0	1070.0	1032.2	1060.65	125242	44828	934.59	1.0	BULLISH
GMDCLTD	2026-02-09	605.4	641.0	603.0	623.3	10802772	3568248	533.62	1.0	BULLISH
GMMPFAUDLR	2026-02-09	973.0	979.3	943.55	964.8	290211	157259	1039.0	-1.0	BEARISH
GMRAIRPORT	2026-02-09	98.26	98.62	97.49	97.98	21209846	14659610	89.43	1.0	BULLISH
GMRINFRA	2024-12-10	86.2	86.4	84.51	85.13	7434198	3304756	80.5	1.0	BULLISH
GMRP&UI	2026-02-09	109.58	110.0	105.0	105.31	1624034	892188	101.97	1.0	BULLISH
GNA	2026-02-09	443.95	470.0	440.0	442.9	619697	239682	335.71	1.0	BULLISH
GNFC	2026-02-09	467.95	483.0	466.5	480.5	245994	137512	456.8	1.0	BULLISH
GOACARBON	2026-02-09	372.9	386.95	372.65	384.85	26719	14779	359.22	1.0	BULLISH
GOCLCORP	2026-02-09	265.95	279.0	265.95	270.4	46631	23744	253.57	1.0	BULLISH
GOCOLORS	2026-02-09	363.4	371.4	363.25	367.55	300785	132231	422.76	-1.0	BEARISH
GODAVARIB	2026-02-09	278.9	310.0	272.45	290.95	1898302	378565	238.56	1.0	BULLISH
GODFRYPHLP	2026-02-09	2192.9	2243.8	2142.5	2184.6	1080467	187856	1884.34	1.0	BULLISH
GODHA	2025-10-16	0.54	0.56	0.54	0.56	4953588	2589076	0.75	-1.0	BEARISH
GODIGIT	2026-02-09	310.0	321.05	308.55	318.95	269880	111206	330.63	-1.0	BEARISH
GODREJAGRO	2026-02-09	563.55	584.7	555.85	582.25	337193	117670	519.16	1.0	BULLISH
GODREJCP	2026-02-09	1182.6	1200.2	1169.6	1197.7	2516858	850566	1213.7	-1.0	BEARISH
GODREJIND	2026-02-09	994.05	1045.0	994.05	1040.9	107430	67578	946.58	1.0	BULLISH
GODREJPROP	2026-02-09	1721.0	1821.4	1715.3	1801.4	3904447	1656564	1495.81	1.0	BULLISH
GOKEX	2026-02-09	815.0	850.0	802.0	840.8	3724232	1264093	602.52	1.0	BULLISH
GOKUL	2026-02-09	35.69	35.69	34.1	34.87	17779	15117	36.38	-1.0	BEARISH
GOKULAGRO	2026-02-09	161.17	177.0	161.17	175.36	956669	373286	159.76	1.0	BULLISH
GOLD1	2026-02-09	129.02	131.49	125.88	129.47	5414951	3874653	142.06	-1.0	BEARISH
GOLD360	2026-02-09	147.1	151.8	147.1	151.35	124685	66935	168.13	-1.0	BEARISH
GOLDADD	2026-02-09	148.11	151.54	148.11	150.47	369068	208258	166.18	-1.0	BEARISH
GOLDBEES	2026-02-09	129.1	129.9	127.4	127.98	90368722	42688352	137.3	-1.0	BEARISH
GOLDBETA	2026-02-09	124.2	131.65	124.2	130.0	1250535	765990	138.7	-1.0	BEARISH
GOLDBND	2026-02-09	153.15	159.02	153.0	154.74	119909	105888	171.18	-1.0	BEARISH
GOLDCASE	2026-02-09	24.5	24.89	24.2	24.34	16342111	8700554	26.63	-1.0	BEARISH
GOLDETF	2026-02-09	151.35	151.85	149.47	150.4	2395542	1528408	161.17	-1.0	BEARISH
GOLDETFADD	2025-12-12	126.58	128.99	126.57	128.73	638904	537659	117.26	1.0	BULLISH
GOLDIAM	2026-02-09	389.0	428.75	385.0	407.25	8477375	1555215	296.2	1.0	BULLISH
GOLDIETF	2026-02-09	133.91	135.31	131.82	132.27	14802198	10667391	149.99	-1.0	BEARISH
GOLDSHARE	2025-12-23	116.1	116.3	114.0	114.9	1196818	858557	107.81	1.0	BULLISH
GOLDTECH	2026-02-09	44.0	44.68	42.5	44.19	49333	35251	40.25	1.0	BULLISH
GOODLUCK	2026-02-09	1142.8	1169.8	1139.5	1147.8	48162	28079	1048.03	1.0	BULLISH
GOODYEAR	2023-10-25	1304.15	1311.95	1255.25	1273.7	24143	12943	1390.42	-1.0	BEARISH
GOPAL	2026-02-09	301.85	302.0	297.0	298.5	71415	37576	323.4	-1.0	BEARISH
GOYALALUM	2026-01-09	8.7	9.6	8.33	9.38	1735657	710287	7.64	1.0	BULLISH
GPIL	2026-02-09	253.02	259.0	247.0	257.81	2118917	1017352	240.46	1.0	BULLISH
GPPL	2026-02-09	176.8	180.97	174.71	180.14	1727199	933838	160.45	1.0	BULLISH
GPTHEALTH	2026-02-09	129.99	130.8	127.0	128.91	79254	48786	135.25	-1.0	BEARISH
GPTINFRA	2026-02-09	103.5	104.49	102.16	103.79	95161	50510	99.16	1.0	BULLISH
GRANULES	2026-02-09	569.95	585.1	566.0	569.0	758632	360220	540.17	1.0	BULLISH
GRAPHITE	2026-02-09	626.05	654.85	619.9	637.3	3304974	490318	657.21	-1.0	BEARISH
GRASIM	2026-02-09	2859.9	2939.8	2846.5	2926.3	681768	345846	2722.79	1.0	BULLISH
GRAUWEIL	2023-10-25	120.1	121.7	114.0	115.6	472737	331540	126.75	-1.0	BEARISH
GRAVITA	2026-02-09	1644.6	1677.0	1644.6	1674.3	100581	58460	1528.55	1.0	BULLISH
GREAVESCOT	2026-02-09	171.0	175.78	168.72	173.98	1538907	539567	158.11	1.0	BULLISH
GREENLAM	2026-02-09	253.8	253.8	250.02	251.29	12772	8465	236.12	1.0	BULLISH
GREENPANEL	2026-02-09	226.0	229.95	223.75	228.68	61560	33942	215.77	1.0	BULLISH
GREENPLY	2026-02-09	231.79	248.49	229.31	242.87	401555	162455	218.11	1.0	BULLISH
GREENPOWER	2026-02-09	10.2	10.7	10.18	10.63	4433122	2388438	11.44	-1.0	BEARISH
GRINDWELL	2026-02-09	1638.2	1674.6	1620.5	1653.3	31606	18691	1516.03	1.0	BULLISH
GRINFRA	2026-02-09	1004.25	1036.95	1004.25	1019.85	75973	40821	942.61	1.0	BULLISH
GRMOVER	2026-02-09	168.03	168.31	161.0	162.78	1235319	394885	223.74	-1.0	BEARISH
GROBTEA	2026-02-09	956.0	958.0	938.0	944.35	24	15	885.69	1.0	BULLISH
GROWEV	2024-08-22	33.4	33.8	33.31	33.39	1262180	978743	35.62	-1.0	BEARISH
GROWW	2026-02-09	170.0	170.43	164.55	166.18	35922870	16091611	180.85	-1.0	BEARISH
GROWWCAPM	2026-02-09	10.0	11.51	9.97	10.25	612688	390841	9.21	1.0	BULLISH
GROWWCHEM	2026-02-09	28.57	28.9	28.32	28.86	46076	40830	26.92	1.0	BULLISH
GROWWDEFNC	2026-02-09	77.47	79.58	77.47	79.4	412684	268892	83.73	-1.0	BEARISH
GROWWEV	2026-02-09	30.6	30.9	30.36	30.82	402524	227817	28.9	1.0	BULLISH
GROWWGOLD	2026-02-09	15.18	15.56	15.02	15.1	7264189	3554513	162.4	-1.0	BEARISH
GROWWLIQID	2026-02-09	107.79	107.79	107.78	107.78	121565	62276	106.73	1.0	BULLISH
GROWWLOVOL	2026-02-09	10.65	10.87	10.54	10.62	7816	5260	10.11	1.0	BULLISH
GROWWMC150	2026-02-09	218.12	223.49	218.12	223.36	4966	3846	208.86	1.0	BULLISH
GROWWMETAL	2026-02-09	11.49	11.58	11.37	11.49	1194312	824534	11.95	-1.0	BEARISH
GROWWMOM50	2026-02-09	10.43	10.5	10.36	10.48	110673	51313	9.87	1.0	BULLISH
GROWWN200	2026-02-09	11.73	11.74	11.6	11.7	84071	66271	11.15	1.0	BULLISH
GROWWNET	2026-02-09	9.67	9.78	9.59	9.76	118733	78671	9.09	1.0	BULLISH
GROWWNIFTY	2026-02-09	10.26	10.6	10.26	10.36	359603	223379	10.06	1.0	BULLISH
GROWWNXT50	2026-02-09	69.68	69.9	68.82	69.52	19695	15113	66.0	1.0	BULLISH
GROWWPOWER	2026-02-09	10.29	10.33	10.24	10.25	1188249	988083	8.74	1.0	BULLISH
GROWWRAIL	2026-02-09	33.29	33.69	33.29	33.59	826278	748436	34.79	-1.0	BEARISH
GROWWRLTY	2026-02-09	9.29	9.49	9.28	9.47	417310	384648	8.5	1.0	BULLISH
GROWWSC250	2026-02-09	9.39	9.39	9.21	9.37	286597	222433	8.79	1.0	BULLISH
GROWWSLVR	2026-02-09	24.63	25.57	24.61	24.97	14386617	4509041	300.01	-1.0	BEARISH
GRPLTD	2026-02-09	1830.8	1871.9	1750.1	1776.1	3349	1883	1572.3	1.0	BULLISH
GRSE	2026-02-09	2422.0	2538.7	2418.0	2514.7	1128413	278190	2835.74	-1.0	BEARISH
GRWRHITECH	2026-02-09	4370.0	4417.8	4230.9	4271.0	147687	67435	3528.94	1.0	BULLISH
GSEC10ABSL	2026-02-09	110.05	110.25	109.7	110.25	116	113	109.68	1.0	BULLISH
GSEC10IETF	2026-02-09	259.18	259.18	257.51	258.27	2186	1147	260.05	-1.0	BEARISH
GSEC10YEAR	2026-02-09	29.5	29.69	29.44	29.51	14421	13295	29.36	1.0	BULLISH
GSEC5IETF	2026-02-09	64.13	64.39	64.0	64.36	9775	6193	63.91	1.0	BULLISH
GSFC	2026-02-09	178.59	182.85	178.06	181.79	664735	356142	173.7	1.0	BULLISH
GSLSU	2025-12-01	129.0	134.7	120.6	123.68	304969	122421	139.67	-1.0	BEARISH
GSPL	2026-02-09	308.5	314.0	307.15	311.85	730350	449571	288.15	1.0	BULLISH
GSS	2026-02-09	15.5	16.22	14.45	15.57	91649	60678	14.18	1.0	BULLISH
GTECJAINX	2026-02-09	19.49	20.0	18.29	18.88	4215	2276	22.17	-1.0	BEARISH
GTL	2026-02-09	7.99	7.99	7.69	7.78	280750	170371	6.99	1.0	BULLISH
GTLINFRA	2026-02-09	1.14	1.18	1.12	1.12	89530419	30482547	0.99	1.0	BULLISH
GTPL	2026-02-09	77.9	77.99	77.31	77.7	29864	20216	93.96	-1.0	BEARISH
GUFICBIO	2026-02-09	308.8	316.6	308.2	313.4	16437	8251	318.77	-1.0	BEARISH
GUJALKALI	2026-02-09	470.9	478.35	455.15	474.3	71433	32261	440.61	1.0	BULLISH
GUJAPOLLO	2026-02-09	395.0	408.05	387.9	400.95	7961	5802	427.23	-1.0	BEARISH
GUJGASLTD	2026-02-09	426.0	433.8	422.45	424.55	316068	159139	403.51	1.0	BULLISH
GUJRAFFIA	2025-10-21	77.88	78.18	76.85	78.18	25580	17734	44.77	1.0	BULLISH
GUJTHEM	2026-02-09	325.0	339.5	323.9	336.05	57041	33781	308.88	1.0	BULLISH
GULFOILLUB	2026-02-09	1119.7	1170.4	1118.6	1166.3	31455	19845	1048.19	1.0	BULLISH
GULFPETRO	2026-02-09	33.1	33.36	32.7	33.01	47514	32566	31.33	1.0	BULLISH
GULPOLY	2026-02-09	131.38	142.91	129.1	141.11	233874	143612	121.98	1.0	BULLISH
GVKPIL	2024-07-19	8.68	8.68	8.68	8.68	1675161	1675161	11.08	-1.0	BEARISH
GVPIL	2026-02-09	332.65	353.2	332.65	348.45	262485	129749	280.69	1.0	BULLISH
GVPTECH	2026-02-09	7.83	8.1	7.83	8.06	19298	15681	8.11	-1.0	BEARISH
GVT&D	2026-02-09	3615.7	3700.0	3520.0	3691.4	615138	334564	3111.39	1.0	BULLISH
HAL	2026-02-09	4066.1	4151.0	4014.1	4131.0	1664057	603747	4541.0	-1.0	BEARISH
HALEOSLABS	2025-12-01	1393.5	1425.0	1375.0	1390.6	3079	2161	1322.3	1.0	BULLISH
HAPPSTMNDS	2026-02-09	391.2	396.6	389.55	395.75	438598	220921	430.9	-1.0	BEARISH
HAPPYFORGE	2026-02-09	1090.0	1150.7	1089.9	1129.2	70378	22385	1015.54	1.0	BULLISH
HARDWYN	2026-01-08	19.25	20.25	18.54	18.89	9169518	2418721	16.91	1.0	BULLISH
HARIOMPIPE	2026-02-09	410.0	423.0	384.1	386.55	448488	226433	430.12	-1.0	BEARISH
HARRMALAYA	2026-02-09	160.25	163.4	157.61	159.28	5570	3912	154.77	1.0	BULLISH
HARSHA	2026-02-09	384.55	392.9	383.15	385.75	39192	28697	364.57	1.0	BULLISH
HATHWAY	2026-02-09	11.22	11.89	11.19	11.8	3194582	1556325	10.28	1.0	BULLISH
HATSUN	2026-02-09	920.0	942.25	917.0	936.3	27543	14642	855.3	1.0	BULLISH
HAVELLS	2026-02-09	1358.0	1380.8	1346.0	1371.9	482069	210508	1256.5	1.0	BULLISH
HAVISHA	2026-02-09	1.71	1.78	1.69	1.73	47111	32164	1.47	1.0	BULLISH
HBLENGINE	2026-02-09	785.0	807.85	753.0	773.3	5121810	1232201	723.69	1.0	BULLISH
HBLPOWER	2024-12-20	676.9	682.9	648.0	652.65	2102883	763824	735.26	-1.0	BEARISH
HBSL	2025-11-12	99.55	102.7	85.3	86.6	221992	77662	81.38	1.0	BULLISH
HCC	2026-02-09	19.25	20.04	19.25	19.85	24354321	12616268	20.66	-1.0	BEARISH
HCG	2026-02-09	570.5	571.6	557.2	561.5	186563	101978	612.0	-1.0	BEARISH
HCL-INSYS	2026-02-09	13.0	13.64	12.76	13.41	612212	409667	11.75	1.0	BULLISH
HCLTECH	2026-02-09	1600.4	1619.9	1594.4	1602.0	1863558	1305446	1764.48	-1.0	BEARISH
HDBFS	2026-02-09	720.15	731.4	718.8	726.2	331901	189174	687.3	1.0	BULLISH
HDFCAMC	2026-02-09	2750.0	2757.1	2715.0	2746.6	604024	395938	2455.91	1.0	BULLISH
HDFCBANK	2026-02-09	945.0	950.0	935.35	937.25	23947829	17666012	921.38	1.0	BULLISH
HDFCBSE500	2026-02-09	38.14	38.14	37.31	37.8	13399	7898	36.46	1.0	BULLISH
HDFCGOLD	2026-02-09	129.39	134.99	129.39	132.02	9577365	5575017	144.88	-1.0	BEARISH
HDFCGROWTH	2026-02-09	125.21	126.76	124.69	125.31	13999	6552	123.46	1.0	BULLISH
HDFCLIFE	2026-02-09	704.5	711.95	702.5	707.9	4093084	3019450	731.9	-1.0	BEARISH
HDFCLIQUID	2026-02-09	1047.61	1047.65	1047.61	1047.65	1665	1310	1041.41	1.0	BULLISH
HDFCLOWVOL	2026-02-09	21.55	22.0	21.11	21.27	32939	22014	20.28	1.0	BULLISH
HDFCMID150	2026-02-09	22.17	22.48	22.14	22.44	562819	387648	21.19	1.0	BULLISH
HDFCMOMENT	2026-02-09	31.37	31.66	31.13	31.64	193188	157399	29.29	1.0	BULLISH
HDFCNEXT50	2026-02-09	70.67	70.99	70.12	70.79	105863	83608	67.02	1.0	BULLISH
HDFCNIF100	2026-02-09	27.17	27.44	26.75	27.15	77709	53487	26.18	1.0	BULLISH
HDFCNIFBAN	2026-02-09	62.65	62.65	61.82	62.1	41973	22738	59.72	1.0	BULLISH
HDFCNIFIT	2026-02-09	37.4	38.28	37.4	37.82	75548	51440	41.78	-1.0	BEARISH
HDFCNIFTY	2026-02-09	289.99	290.0	288.07	289.4	110137	85000	277.96	1.0	BULLISH
HDFCPSUBK	2026-02-09	90.94	92.87	90.55	92.6	68642	43478	83.63	1.0	BULLISH
HDFCPVTBAN	2026-02-09	28.75	30.1	28.75	29.41	106582	87701	28.26	1.0	BULLISH
HDFCQUAL	2026-02-09	58.96	60.1	58.71	59.4	12035	7015	61.79	-1.0	BEARISH
HDFCSENSEX	2026-02-09	94.44	94.98	94.0	94.53	50649	34233	91.32	1.0	BULLISH
HDFCSILVER	2026-02-09	242.0	247.4	238.17	244.41	13499276	5509185	313.11	-1.0	BEARISH
HDFCSML250	2026-02-09	163.93	164.0	160.25	163.87	1749072	1280532	153.2	1.0	BULLISH
HDFCVALUE	2026-02-09	139.66	139.97	138.98	139.58	4216	2157	135.75	1.0	BULLISH
HEADSUP	2026-02-09	8.7	8.9	8.21	8.55	23140	15900	7.48	1.0	BULLISH
HEALTHADD	2026-02-09	143.52	145.0	142.82	144.49	3812	3630	137.95	1.0	BULLISH
HEALTHIETF	2026-02-09	145.24	147.5	144.67	146.87	118891	64427	139.36	1.0	BULLISH
HEALTHY	2026-02-09	14.91	14.91	14.54	14.76	482279	304093	14.18	1.0	BULLISH
HECPROJECT	2026-02-09	130.0	130.0	111.6	117.96	124549	29751	136.49	-1.0	BEARISH
HEG	2026-02-09	540.0	561.65	539.8	545.1	1854193	792909	506.0	1.0	BULLISH
HEIDELBERG	2026-02-09	175.0	176.0	169.5	171.3	222469	130402	165.59	1.0	BULLISH
HEMIPROP	2026-02-09	133.24	135.94	132.4	135.17	266623	137134	127.49	1.0	BULLISH
HERANBA	2026-02-09	224.63	234.0	224.63	232.81	91670	60454	217.71	1.0	BULLISH
HERCULES	2026-01-01	161.14	161.14	159.0	159.32	11437	8867	153.57	1.0	BULLISH
HERITGFOOD	2026-02-09	365.05	382.9	364.95	377.7	736057	411651	342.54	1.0	BULLISH
HEROMOTOCO	2026-02-09	5800.0	5816.0	5667.0	5756.5	543956	292479	5496.03	1.0	BULLISH
HESTERBIO	2026-02-09	1509.5	1524.0	1503.9	1518.0	1650	1215	1413.37	1.0	BULLISH
HEUBACHIND	2026-01-19	462.0	462.0	400.35	412.5	34858	11753	473.82	-1.0	BEARISH
HEXATRADEX	2026-02-09	159.98	164.89	159.98	160.7	1457	1163	147.26	1.0	BULLISH
HEXT	2026-02-09	620.95	623.0	598.0	601.85	2648921	2081608	728.8	-1.0	BEARISH
HFCL	2026-02-09	71.3	72.56	70.5	72.24	17503816	6550229	65.24	1.0	BULLISH
HGINFRA	2026-02-09	650.05	704.35	647.35	696.9	250595	90123	593.14	1.0	BULLISH
HGM	2026-02-09	63.0	63.1	60.31	62.96	5358	3574	54.79	1.0	BULLISH
HGS	2026-02-09	411.45	427.0	409.9	424.8	22149	13732	390.0	1.0	BULLISH
HIKAL	2026-02-09	180.0	192.99	180.0	183.45	632540	291065	199.0	-1.0	BEARISH
HIL	2025-04-08	1857.85	1870.4	1825.0	1845.05	7795	3887	1922.91	-1.0	BEARISH
HILINFRA	2026-02-09	53.0	54.25	53.0	53.94	158506	104907	50.08	1.0	BULLISH
HILTON	2026-02-09	26.8	27.28	25.2	26.07	93462	51501	28.92	-1.0	BEARISH
HIMATSEIDE	2026-02-09	122.4	124.67	119.26	120.06	974067	514253	104.4	1.0	BULLISH
HINDALCO	2026-02-09	960.5	970.7	948.3	964.25	5294536	3267647	1011.14	-1.0	BEARISH
HINDCOMPOS	2026-02-09	404.4	422.15	404.4	420.3	2386	1488	400.85	1.0	BULLISH
HINDCON	2026-02-09	23.5	23.5	21.8	22.7	28128	17726	21.54	1.0	BULLISH
HINDCOPPER	2026-02-09	594.25	610.5	592.85	598.0	24271749	5021049	749.17	-1.0	BEARISH
HINDMOTORS	2025-10-01	20.79	20.79	20.37	20.47	473382	340903	30.79	-1.0	BEARISH
HINDNATGLS	2025-09-02	8.84	8.84	8.84	8.84	67344	67344	12.07	-1.0	BEARISH
HINDOILEXP	2026-02-09	155.99	158.69	153.91	154.54	314072	192800	149.37	1.0	BULLISH
HINDPETRO	2026-02-09	464.0	467.7	460.5	463.65	2723273	1347179	414.59	1.0	BULLISH
HINDUNILVR	2026-02-09	2425.0	2439.0	2402.0	2435.0	958484	529906	2310.34	1.0	BULLISH
HINDWAREAP	2026-02-09	251.31	256.78	247.23	252.64	101365	59437	217.25	1.0	BULLISH
HINDZINC	2026-02-09	625.0	630.5	614.25	629.1	7574577	2584862	690.11	-1.0	BEARISH
HIRECT	2026-02-09	1400.0	1446.0	1380.0	1428.6	56994	27463	1198.72	1.0	BULLISH
HISARMETAL	2026-02-09	163.99	176.0	159.18	165.28	17261	6233	149.85	1.0	BULLISH
HITECH	2026-02-09	80.9	86.2	79.11	85.11	1461898	622640	72.36	1.0	BULLISH
HITECHCORP	2026-02-09	156.15	160.99	155.23	159.94	7491	6553	147.51	1.0	BULLISH
HITECHGEAR	2024-09-03	980.0	990.0	928.9	931.55	21471	13280	1065.0	-1.0	BEARISH
HLEGLAS	2026-02-09	375.0	398.4	375.0	395.05	108105	49875	352.9	1.0	BULLISH
HLVLTD	2026-02-09	8.68	8.68	8.45	8.65	294104	212912	8.89	-1.0	BEARISH
HMAAGRO	2026-02-09	27.35	28.0	27.29	27.81	103688	65008	25.39	1.0	BULLISH
HMVL	2026-02-09	73.45	73.45	72.0	72.17	8897	6910	68.15	1.0	BULLISH
HNDFDS	2026-02-09	488.05	521.0	483.0	509.7	58340	28326	460.3	1.0	BULLISH
HNGSNGBEES	2026-02-09	545.13	545.13	542.5	545.13	140253	102413	565.79	-1.0	BEARISH
HOMEFIRST	2026-02-09	1179.8	1206.1	1165.7	1169.7	328966	179653	1116.61	1.0	BULLISH
HONASA	2026-02-09	290.85	295.0	286.0	293.15	419420	194394	265.72	1.0	BULLISH
HONAUT	2026-02-09	32250.0	32715.0	32055.0	32490.0	3710	1788	31385.21	1.0	BULLISH
HONDAPOWER	2026-02-09	2210.0	2304.0	2205.1	2261.2	6493	3317	2016.75	1.0	BULLISH
HOVS	2025-06-12	70.1	70.32	67.01	67.53	72077	39615	73.78	-1.0	BEARISH
HPAL	2026-02-09	42.4	42.5	40.6	41.4	86666	60415	36.59	1.0	BULLISH
HPIL	2026-02-09	130.7	135.0	130.0	132.89	714	244	135.29	-1.0	BEARISH
HPL	2026-02-09	316.95	353.0	316.95	345.8	933006	235193	307.9	1.0	BULLISH
HSCL	2026-02-09	458.5	464.5	452.0	456.2	1144701	491638	447.46	1.0	BULLISH
HTMEDIA	2026-02-09	22.6	22.83	22.02	22.35	67046	37496	21.16	1.0	BULLISH
HUBTOWN	2026-02-09	222.0	254.0	219.31	240.98	3177151	952673	198.78	1.0	BULLISH
HUDCO	2026-02-09	193.25	195.55	193.0	194.87	2197501	642614	179.21	1.0	BULLISH
HUHTAMAKI	2026-02-09	184.86	192.0	183.27	189.96	316765	227811	177.09	1.0	BULLISH
HYBRIDFIN	2026-02-09	20.1	20.25	18.55	19.98	8466	6314	28.31	-1.0	BEARISH
HYUNDAI	2026-02-09	2193.0	2196.4	2162.8	2176.2	348258	201193	2223.95	-1.0	BEARISH
IBMFNIFTY	2023-10-25	206.0	206.0	200.01	202.26	594	514	207.95	-1.0	BEARISH
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	9300816	3079089	162.23	-1.0	BEARISH
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	4986459	2005964	172.73	-1.0	BEARISH
IBULLSLTD	2026-02-09	10.7	10.97	10.64	10.85	2645683	1946468	11.52	-1.0	BEARISH
ICDSLTD	2026-02-09	45.0	45.99	43.02	43.7	2146	1434	37.89	1.0	BULLISH
ICEMAKE	2026-02-09	749.9	749.9	726.05	730.55	25105	13698	708.0	1.0	BULLISH
ICICI10GS	2023-12-19	222.0	222.5	222.0	222.5	618	580	220.83	1.0	BULLISH
ICICI500	2023-12-19	32.15	32.4	31.95	32.15	109058	82077	31.39	1.0	BULLISH
ICICI5GSEC	2023-12-19	55.3	55.3	54.22	54.26	793	705	53.57	1.0	BULLISH
ICICIALPLV	2023-12-19	233.58	239.46	232.85	234.89	54356	40331	229.14	1.0	BULLISH
ICICIAMC	2026-02-09	3060.6	3075.1	2966.3	3018.4	413802	226963	2854.09	1.0	BULLISH
ICICIAUTO	2023-12-19	184.73	184.73	182.0	182.33	52699	33696	179.65	1.0	BULLISH
ICICIB22	2026-02-09	126.4	126.4	121.5	123.97	628778	431799	115.91	1.0	BULLISH
ICICIBANK	2026-02-09	1413.5	1414.0	1388.8	1396.3	7889742	5573517	1335.46	1.0	BULLISH
ICICIBANKN	2023-12-19	49.85	49.85	48.11	48.35	296786	238218	45.85	1.0	BULLISH
ICICIBANKP	2023-12-19	247.49	248.15	246.36	247.24	9064	3852	245.89	1.0	BULLISH
ICICICOMMO	2023-12-19	75.78	76.27	75.0	75.72	102897	20804	72.88	1.0	BULLISH
ICICICONSU	2023-12-19	94.6	94.8	94.21	94.74	503747	502210	93.09	1.0	BULLISH
ICICIFIN	2023-12-19	23.24	23.24	22.59	22.8	289182	14779	23.35	-1.0	BEARISH
ICICIFMCG	2023-12-19	578.05	578.05	558.42	567.11	25426	7942	554.75	1.0	BULLISH
ICICIGI	2026-02-09	1879.8	1893.9	1845.0	1888.2	594790	389778	1788.36	1.0	BULLISH
ICICIGOLD	2023-12-19	54.57	54.57	54.02	54.07	638476	591464	55.89	-1.0	BEARISH
ICICIINFRA	2023-12-19	73.17	73.59	73.01	73.41	15968	10041	78.25	-1.0	BEARISH
ICICILIQ	2023-12-19	999.99	1000.01	999.99	999.99	631950	309974	995.2	1.0	BULLISH
ICICILOVOL	2023-12-19	186.85	186.85	180.67	181.61	176732	162839	173.49	1.0	BULLISH
ICICIM150	2023-12-19	173.02	173.45	171.41	172.32	63274	40427	166.95	1.0	BULLISH
ICICIMCAP	2023-12-19	138.64	138.73	137.36	138.11	33145	9079	139.98	-1.0	BEARISH
ICICIMOM30	2023-12-19	27.78	27.93	27.52	27.71	289018	53440	27.4	1.0	BULLISH
ICICINF100	2023-12-19	238.08	238.08	236.01	237.62	5203	3685	235.34	1.0	BULLISH
ICICINIFTY	2023-12-19	242.55	242.55	234.2	235.61	390648	320650	223.39	1.0	BULLISH
ICICINV20	2023-12-19	129.8	129.8	125.71	126.89	81088	22641	118.6	1.0	BULLISH
ICICINXT50	2023-12-19	55.95	55.95	53.81	54.34	157001	37350	51.26	1.0	BULLISH
ICICIPHARM	2023-12-19	105.59	105.63	104.41	105.28	93472	31486	106.81	-1.0	BEARISH
ICICIPRULI	2026-02-09	650.35	658.0	647.1	648.3	1947423	1366129	630.01	1.0	BULLISH
ICICIQTY30	2023-12-19	179.95	181.2	178.97	181.2	188	156	174.99	1.0	BULLISH
ICICISENSX	2023-12-19	789.11	799.98	789.11	795.7	1835	1432	775.45	1.0	BULLISH
ICICISILVE	2023-12-19	75.19	75.28	74.9	75.24	271262	214149	75.65	-1.0	BEARISH
ICICITECH	2023-12-19	37.63	37.97	36.98	37.29	1158031	705558	35.43	1.0	BULLISH
ICIL	2026-02-09	314.45	319.75	288.5	307.19	1928764	678503	236.22	1.0	BULLISH
ICRA	2026-02-09	5929.5	5975.0	5910.0	5956.5	5305	3634	6339.28	-1.0	BEARISH
IDBI	2026-02-09	108.76	109.4	102.91	104.04	27091287	9325799	97.2	1.0	BULLISH
IDEA	2026-02-09	11.3	11.66	11.23	11.58	631894548	196015610	9.83	1.0	BULLISH
IDEAFORGE	2026-02-09	430.0	436.45	419.05	431.8	226635	89355	401.07	1.0	BULLISH
IDFC	2024-10-09	110.04	110.63	107.36	107.97	65270372	44980792	113.22	-1.0	BEARISH
IDFCFIRSTB	2026-02-09	85.16	85.51	84.44	84.76	17020935	9502104	79.89	1.0	BULLISH
IDFNIFTYET	2026-02-09	284.95	284.95	282.52	283.34	906	666	272.09	1.0	BULLISH
IEL	2025-10-27	21.84	21.84	18.12	18.99	1088087	588642	26.24	-1.0	BEARISH
IEX	2026-02-09	121.5	126.21	120.43	125.34	11646073	3661685	129.66	-1.0	BEARISH
IFBAGRO	2026-02-09	989.9	1034.2	968.0	980.3	45516	23291	1232.15	-1.0	BEARISH
IFBIND	2026-02-09	1194.8	1253.7	1171.2	1208.4	97640	32160	1061.12	1.0	BULLISH
IFCI	2026-02-09	61.63	68.13	60.81	64.61	211127603	29708576	53.78	1.0	BULLISH
IFGLEXPOR	2026-02-09	184.6	191.75	184.5	186.48	37107	20474	176.68	1.0	BULLISH
IGARASHI	2026-02-09	396.0	416.4	396.0	413.9	46889	26147	366.47	1.0	BULLISH
IGCL	2026-02-09	75.0	75.99	72.37	74.98	69260	42688	66.33	1.0	BULLISH
IGIL	2026-02-09	329.0	340.4	323.1	330.65	1869422	819378	303.45	1.0	BULLISH
IGL	2026-02-09	177.0	178.0	175.67	177.39	1264979	630257	180.89	-1.0	BEARISH
IGPL	2026-02-09	355.0	367.8	353.6	365.55	39719	13037	344.0	1.0	BULLISH
IIFL	2026-02-09	518.0	522.8	511.1	517.9	1292971	610673	532.17	-1.0	BEARISH
IIFLCAPS	2026-02-09	325.8	330.9	324.4	327.9	259822	148436	283.69	1.0	BULLISH
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	380359	162022	342.55	-1.0	BEARISH
IITL	2026-02-09	133.91	141.25	133.91	139.94	231571	201676	129.89	1.0	BULLISH
IKIO	2026-02-09	151.7	160.0	151.26	158.73	172781	78731	167.27	-1.0	BEARISH
IKS	2026-02-09	1700.0	1729.9	1685.0	1697.1	181350	110145	1515.9	1.0	BULLISH
IMAGICAA	2026-02-09	48.35	49.0	48.14	48.44	606519	373257	51.62	-1.0	BEARISH
IMFA	2026-02-09	1325.0	1460.0	1306.6	1451.5	526516	202879	1137.76	1.0	BULLISH
IMPAL	2026-02-09	1069.5	1074.9	1052.0	1064.7	2190	1429	1040.98	1.0	BULLISH
IMPEXFERRO	2024-01-18	6.3	6.3	6.3	6.3	127816	127816	5.08	1.0	BULLISH
INCREDIBLE	2026-02-09	37.98	39.0	36.09	36.91	2059	1100	41.86	-1.0	BEARISH
INDBANK	2026-02-09	36.3	36.36	35.52	36.15	60432	40439	37.51	-1.0	BEARISH
INDGN	2026-02-09	491.95	494.7	488.0	491.25	413020	356491	465.98	1.0	BULLISH
INDHOTEL	2026-02-09	684.35	698.8	682.95	695.0	1133059	574046	632.38	1.0	BULLISH
INDIACEM	2026-02-09	456.0	462.55	448.4	456.05	256189	110940	432.42	1.0	BULLISH
INDIAGLYCO	2026-02-09	898.0	975.0	891.15	964.75	200220	89473	836.76	1.0	BULLISH
INDIAMART	2026-02-09	2250.0	2268.6	2216.3	2248.3	52363	26485	2173.07	1.0	BULLISH
INDIANB	2026-02-09	881.0	910.6	881.0	902.5	2416660	965198	806.2	1.0	BULLISH
INDIANCARD	2026-02-09	229.11	243.0	229.11	242.08	4345	3380	215.19	1.0	BULLISH
INDIANHUME	2026-02-09	392.3	398.85	388.8	393.55	18544	11479	366.26	1.0	BULLISH
INDIASHLTR	2026-02-09	727.35	778.35	726.55	750.05	614687	268300	824.0	-1.0	BEARISH
INDIGO	2026-02-09	4895.0	4978.1	4888.7	4964.1	538869	182343	4617.35	1.0	BULLISH
INDIGOPNTS	2026-02-09	1018.0	1054.6	1009.0	1039.8	123657	53740	1091.9	-1.0	BEARISH
INDIQUBE	2026-02-09	173.9	176.18	170.77	174.0	18751	10399	189.45	-1.0	BEARISH
INDNIPPON	2026-02-09	768.25	787.9	768.25	778.5	11041	5715	701.78	1.0	BULLISH
INDOAMIN	2026-02-09	119.55	119.7	116.0	117.62	85531	44220	111.45	1.0	BULLISH
INDOBORAX	2026-02-09	244.8	245.72	242.59	243.08	67361	55382	239.31	1.0	BULLISH
INDOCO	2026-02-09	217.0	218.9	204.08	205.01	154317	80157	253.14	-1.0	BEARISH
INDOFARM	2026-02-09	148.3	154.7	147.11	149.33	584713	267328	183.85	-1.0	BEARISH
INDORAMA	2026-02-09	42.0	43.25	41.42	42.98	83283	54076	44.2	-1.0	BEARISH
INDOSTAR	2026-02-09	217.0	234.99	209.23	230.08	304046	72961	187.55	1.0	BULLISH
INDOTECH	2026-02-09	1356.5	1430.0	1356.5	1420.6	22164	10060	1275.36	1.0	BULLISH
INDOTHAI	2026-02-09	259.0	259.0	245.36	247.86	1741117	428572	192.97	1.0	BULLISH
INDOUS	2026-02-09	129.1	133.99	126.81	131.03	40119	27337	122.15	1.0	BULLISH
INDOWIND	2026-02-09	11.2	11.22	10.7	11.07	657969	286547	12.43	-1.0	BEARISH
INDRAMEDCO	2026-02-09	389.0	397.0	377.9	391.5	374896	215601	360.95	1.0	BULLISH
INDSWFTLAB	2026-02-09	132.49	139.9	132.49	138.79	1575312	455489	118.69	1.0	BULLISH
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	645158	189477	14.71	1.0	BULLISH
INDTERRAIN	2026-02-09	37.51	38.0	36.5	37.05	23501	18407	33.84	1.0	BULLISH
INDUSINDBK	2026-02-09	910.0	936.95	900.35	927.9	6863941	4511096	859.57	1.0	BULLISH
INDUSTOWER	2026-02-09	446.5	457.15	443.75	456.15	6772155	3472360	414.63	1.0	BULLISH
INFIBEAM	2026-02-02	16.65	17.03	16.07	16.9	12536736	5503362	15.08	1.0	BULLISH
INFOBEAN	2026-02-09	833.4	860.0	822.0	843.2	177346	41051	744.96	1.0	BULLISH
INFOMEDIA	2026-02-09	5.99	6.19	5.62	5.83	5521	5320	5.43	1.0	BULLISH
INFRABEES	2026-02-09	986.88	991.99	984.2	990.06	28866	19422	918.44	1.0	BULLISH
INFRAIETF	2026-02-09	98.2	98.76	98.15	98.58	155604	100416	92.37	1.0	BULLISH
INFY	2026-02-09	1522.1	1528.0	1493.0	1497.2	8294615	5553334	1709.8	-1.0	BEARISH
INGERRAND	2026-02-09	3458.0	3520.0	3450.6	3497.0	5048	2977	3222.57	1.0	BULLISH
INNOVACAP	2026-02-09	707.7	725.0	707.65	709.9	23626	13211	652.09	1.0	BULLISH
INNOVANA	2026-02-09	390.0	419.75	349.95	391.15	22078	8337	332.7	1.0	BULLISH
INOXGREEN	2026-02-09	174.1	184.0	174.0	181.76	774111	438027	160.44	1.0	BULLISH
INOXINDIA	2026-02-09	1123.0	1168.9	1121.5	1165.0	39775	23103	1075.79	1.0	BULLISH
INOXWIND	2026-02-09	106.45	112.2	106.45	111.07	11982728	4165963	102.53	1.0	BULLISH
INSECTICID	2026-02-09	604.2	632.85	601.05	630.25	43148	25959	640.54	-1.0	BEARISH
INSPIRISYS	2026-02-09	105.0	105.0	98.01	99.7	86994	65119	83.74	1.0	BULLISH
INTELLECT	2026-02-09	770.0	779.5	760.05	771.7	331295	148000	904.83	-1.0	BEARISH
INTENTECH	2026-02-09	113.25	115.6	113.03	113.85	10771	6155	100.81	1.0	BULLISH
INTERARCH	2026-02-09	2111.0	2130.0	2046.1	2101.5	123078	58815	1981.12	1.0	BULLISH
INTERNET	2026-02-09	13.23	13.23	13.02	13.15	36463	25803	12.42	1.0	BULLISH
INTLCONV	2026-02-09	76.0	81.34	76.0	79.74	210729	105913	70.06	1.0	BULLISH
INVENTURE	2026-02-09	1.14	1.17	1.13	1.15	916454	682142	1.05	1.0	BULLISH
IOB	2026-02-09	35.04	35.7	35.04	35.6	7298171	3655374	33.7	1.0	BULLISH
IOC	2026-02-09	175.95	177.29	175.0	176.16	12380924	6886017	164.17	1.0	BULLISH
IOLCP	2026-02-09	76.4	78.8	75.9	78.18	1037378	534015	71.85	1.0	BULLISH
IONEXCHANG	2026-02-09	380.6	384.7	373.6	382.65	165571	85689	325.6	1.0	BULLISH
IPCALAB	2026-02-09	1417.7	1455.0	1416.0	1452.0	111733	48499	1514.36	-1.0	BEARISH
IPL	2026-02-09	168.98	176.0	168.98	175.1	219001	120634	151.65	1.0	BULLISH
IRB	2026-02-09	43.85	44.33	43.51	44.17	12164520	6380809	40.35	1.0	BULLISH
IRCON	2026-02-09	154.2	157.34	153.75	156.47	2071686	790245	166.65	-1.0	BEARISH
IRCTC	2026-02-09	623.0	627.25	621.4	624.75	714720	351843	600.15	1.0	BULLISH
IREDA	2026-02-09	129.5	130.45	128.56	128.81	5427943	2181242	135.0	-1.0	BEARISH
IRFC	2026-02-09	114.99	116.0	114.7	115.07	9623210	3151966	122.71	-1.0	BEARISH
IRIS	2026-02-09	274.0	274.0	249.95	253.15	34866	15517	310.77	-1.0	BEARISH
IRISDOREME	2026-02-09	34.01	37.35	33.51	36.68	567303	234013	31.65	1.0	BULLISH
IRMENERGY	2026-02-09	251.6	257.0	244.61	253.94	70953	30839	230.78	1.0	BULLISH
ISEC	2025-03-21	884.0	899.1	878.4	896.2	5383172	4217006	827.08	1.0	BULLISH
ISFT	2026-02-09	86.05	89.9	86.05	88.41	23213	19404	84.24	1.0	BULLISH
ISGEC	2026-02-09	772.95	792.95	772.95	788.55	78529	47149	705.3	1.0	BULLISH
ISHANCH	2026-02-09	64.58	64.58	60.0	60.61	5363	4274	55.8	1.0	BULLISH
ISMTLTD	2024-08-05	123.99	124.4	118.6	120.19	1017392	431104	153.88	-1.0	BEARISH
IT	2026-02-09	39.28	39.77	39.01	39.24	333733	215003	44.07	-1.0	BEARISH
ITADD	2026-02-09	37.67	37.83	37.41	37.5	12404	8132	41.57	-1.0	BEARISH
ITBEES	2026-02-09	40.33	40.33	39.25	39.29	9924762	5669940	43.88	-1.0	BEARISH
ITBETA	2026-02-09	373.77	373.77	370.77	372.58	762	407	404.76	-1.0	BEARISH
ITC	2026-02-09	327.95	328.7	321.65	322.8	20059198	10459781	304.31	1.0	BULLISH
ITCHOTELS	2026-02-09	182.0	188.8	181.0	188.22	4895890	2748044	177.31	1.0	BULLISH
ITDC	2026-02-09	530.0	549.8	527.15	542.85	51046	20986	499.57	1.0	BULLISH
ITDCEM	2025-09-16	797.95	832.9	793.5	826.2	1233985	456293	705.68	1.0	BULLISH
ITETF	2026-02-09	37.8	37.94	37.37	37.45	531332	374511	41.66	-1.0	BEARISH
ITETFADD	2025-12-12	40.62	40.62	39.61	39.96	6847	4425	40.8	-1.0	BEARISH
ITI	2026-02-09	290.25	295.35	290.25	294.0	447703	174780	275.33	1.0	BULLISH
ITIETF	2026-02-09	40.14	40.14	39.2	39.25	795815	418671	43.9	-1.0	BEARISH
IVALUE	2026-02-09	235.08	242.88	227.95	237.34	305277	155096	258.08	-1.0	BEARISH
IVC	2026-02-09	7.75	7.95	7.72	7.77	218644	136512	7.45	1.0	BULLISH
IVP	2026-02-09	141.0	145.76	141.0	145.57	8577	7091	130.49	1.0	BULLISH
IVZINGOLD	2026-02-09	13407.4	13638.9	13323.1	13385.6	7432	5179	14411.52	-1.0	BEARISH
IVZINNIFTY	2026-02-09	2852.58	2947.24	2852.58	2938.85	78	66	3147.0	-1.0	BEARISH
IWEL	2025-06-19	10537.0	10599.0	10210.0	10293.0	32562	22619	11278.69	-1.0	BEARISH
IXIGO	2026-02-09	215.9	218.88	210.51	214.88	1333968	522399	235.14	-1.0	BEARISH
IZMO	2026-02-09	843.95	915.0	815.6	838.95	1578907	186427	608.62	1.0	BULLISH
J&KBANK	2026-02-09	104.0	105.8	104.0	105.52	1995734	1061704	107.15	-1.0	BEARISH
JAGRAN	2026-02-09	68.36	68.98	67.89	67.98	160532	119351	69.39	-1.0	BEARISH
JAGSNPHARM	2026-02-09	168.16	180.52	167.7	179.48	61473	25069	164.75	1.0	BULLISH
JAIBALAJI	2026-02-09	73.31	74.8	72.8	73.1	1045642	360089	64.47	1.0	BULLISH
JAICORPLTD	2026-02-09	113.5	123.72	112.71	120.77	1590047	351788	108.53	1.0	BULLISH
JAINREC	2026-02-09	395.85	414.4	390.95	401.8	5155039	2015711	376.87	1.0	BULLISH
JAIPURKURT	2026-02-09	39.0	42.0	38.66	41.13	247919	148111	33.66	1.0	BULLISH
JAMNAAUTO	2026-02-09	128.5	136.0	128.5	135.14	4168600	1806241	120.41	1.0	BULLISH
JARO	2026-02-09	485.0	507.65	480.15	502.55	183558	95796	458.67	1.0	BULLISH
JASH	2026-02-09	394.4	422.0	389.45	411.9	111473	56072	377.69	1.0	BULLISH
JAYAGROGN	2026-02-09	173.2	177.0	173.2	174.23	10642	8145	189.0	-1.0	BEARISH
JAYBARMARU	2026-02-09	92.0	101.22	90.52	101.22	3165336	999690	82.69	1.0	BULLISH
JAYKAY	2026-02-09	160.0	165.0	158.45	163.84	106044	58626	176.54	-1.0	BEARISH
JAYNECOIND	2026-02-09	77.0	78.5	75.05	77.49	3324038	1482495	69.38	1.0	BULLISH
JAYSREETEA	2026-02-09	88.6	88.6	86.12	87.52	41797	26849	79.7	1.0	BULLISH
JBCHEPHARM	2026-02-09	1857.5	1893.8	1848.7	1882.7	146517	71230	1787.9	1.0	BULLISH
JBMA	2026-02-09	585.0	601.95	583.55	597.75	354260	87356	531.08	1.0	BULLISH
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	9149	4630	1385.58	1.0	BULLISH
JETFREIGHT	2025-12-05	20.1	20.92	19.05	19.88	393659	257743	18.39	1.0	BULLISH
JGCHEM	2026-02-09	335.0	368.7	335.0	364.75	199719	121823	311.85	1.0	BULLISH
JHS	2026-02-09	10.87	11.5	10.87	11.04	91947	72451	9.0	1.0	BULLISH
JINDALPHOT	2026-02-09	1385.1	1420.0	1385.1	1404.0	4017	2226	1440.14	-1.0	BEARISH
JINDALPOLY	2026-02-09	427.9	432.3	423.45	426.2	31398	14631	386.56	1.0	BULLISH
JINDALSAW	2026-02-09	189.5	190.32	186.26	189.38	1401501	520062	192.51	-1.0	BEARISH
JINDALSTEL	2026-02-09	1196.3	1204.9	1178.9	1191.1	1017423	402485	1094.98	1.0	BULLISH
JINDRILL	2026-02-09	475.35	481.7	473.4	477.35	34139	19006	507.17	-1.0	BEARISH
JINDWORLD	2026-02-09	28.67	29.1	27.93	28.86	412914	179293	25.62	1.0	BULLISH
JIOFIN	2026-02-09	270.55	271.4	268.75	269.25	8211716	5168061	242.71	1.0	BULLISH
JISLDVREQS	2026-02-09	23.96	24.05	23.11	23.62	61917	48288	21.68	1.0	BULLISH
JISLJALEQS	2026-02-09	36.34	37.94	36.17	37.43	2349432	1378793	35.09	1.0	BULLISH
JITFINFRA	2026-02-09	280.6	280.6	280.6	280.6	10694	10674	306.75	-1.0	BEARISH
JKCEMENT	2026-02-09	5795.0	5973.5	5715.5	5960.5	78311	40331	5290.0	1.0	BULLISH
JKIL	2026-02-09	571.3	600.6	559.55	595.15	303588	201178	529.0	1.0	BULLISH
JKIPL	2026-02-09	71.99	72.91	67.55	71.7	159420	85828	67.2	1.0	BULLISH
JKLAKSHMI	2026-02-09	733.0	741.35	728.55	730.25	285763	170029	805.01	-1.0	BEARISH
JKPAPER	2026-02-09	325.0	330.9	324.15	327.25	203956	102865	342.88	-1.0	BEARISH
JKTYRE	2026-02-09	550.0	582.6	538.05	555.85	6695807	1547001	506.36	1.0	BULLISH
JLHL	2026-02-09	1270.8	1274.9	1237.1	1248.5	39069	29505	1349.42	-1.0	BEARISH
JMA	2026-02-09	78.75	79.9	74.61	78.23	29566	20885	71.98	1.0	BULLISH
JMFINANCIL	2026-02-09	124.4	132.0	123.83	130.68	4778095	1991617	117.5	1.0	BULLISH
JNKINDIA	2026-02-09	243.34	255.62	240.0	253.45	244828	134104	214.98	1.0	BULLISH
JOCIL	2026-02-09	133.0	134.63	131.5	131.99	2134	1577	136.81	-1.0	BEARISH
JPASSOCIAT	2024-06-05	12.05	12.05	12.05	12.05	14957924	12325267	15.49	-1.0	BEARISH
JPOLYINVST	2026-02-09	1029.0	1045.0	1010.0	1016.6	6912	3717	894.25	1.0	BULLISH
JPPOWER	2026-02-09	15.26	15.49	15.02	15.16	35940411	10730890	14.63	1.0	BULLISH
JSFB	2026-02-09	346.0	405.0	346.0	401.75	5098531	1662845	338.9	1.0	BULLISH
JSL	2026-02-09	790.0	798.4	782.4	790.25	396944	196037	765.88	1.0	BULLISH
JSLL	2026-02-09	780.0	809.0	730.05	740.45	3277376	935905	648.49	1.0	BULLISH
JSWCEMENT	2026-02-09	122.6	124.45	120.3	123.44	2900611	974284	112.74	1.0	BULLISH
JSWENERGY	2026-02-09	474.0	480.9	469.55	480.1	2276852	1348988	431.42	1.0	BULLISH
JSWHL	2026-02-09	18000.0	18000.0	17432.0	17495.0	1367	671	17069.4	1.0	BULLISH
JSWINFRA	2026-02-09	261.8	269.9	259.6	267.15	2019549	988533	272.2	-1.0	BEARISH
JSWISPL	2023-08-09	37.95	39.15	37.95	39.0	9078528	7795257	36.9	1.0	BULLISH
JSWSTEEL	2026-02-09	1248.5	1254.7	1235.1	1245.0	1503210	721369	1179.49	1.0	BULLISH
JTEKTINDIA	2026-02-09	146.45	149.82	145.51	148.76	75225	38631	132.73	1.0	BULLISH
JTLIND	2026-02-09	67.6	68.89	64.52	65.57	6687793	1849394	78.5	-1.0	BEARISH
JUBLCPL	2026-02-09	2049.3	2256.2	1962.7	2131.6	10149	4434	1908.82	1.0	BULLISH
JUBLFOOD	2026-02-09	544.25	550.95	544.05	548.35	788188	266770	492.45	1.0	BULLISH
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	27211	19479	1770.7	-1.0	BEARISH
JUBLINGREA	2026-02-09	620.0	673.4	620.0	663.35	785836	202720	696.71	-1.0	BEARISH
JUBLPHARMA	2026-02-09	925.0	955.05	893.6	942.6	581619	204405	996.98	-1.0	BEARISH
JUNIORBEES	2026-02-09	748.0	749.25	738.0	748.66	483720	281049	709.1	1.0	BULLISH
JUNIPER	2026-02-09	242.35	255.0	242.35	249.23	157982	111802	215.1	1.0	BULLISH
JUSTDIAL	2026-02-09	672.2	713.4	672.2	697.25	176697	55092	641.78	1.0	BULLISH
JWL	2026-02-09	299.45	310.7	299.45	308.75	1519946	412766	339.92	-1.0	BEARISH
JYOTHYLAB	2026-02-09	246.63	250.92	241.5	249.96	1937540	755529	239.69	1.0	BULLISH
JYOTICNC	2026-02-09	834.45	866.85	832.95	861.15	366894	147562	757.69	1.0	BULLISH
JYOTISTRUC	2026-02-09	10.2	10.65	10.01	10.1	12710368	7380051	8.9	1.0	BULLISH
KABRAEXTRU	2026-02-09	259.01	266.99	248.15	252.95	46810	32440	199.45	1.0	BULLISH
KAJARIACER	2026-02-09	945.1	965.0	930.0	955.15	141705	72386	876.0	1.0	BULLISH
KAKATCEM	2026-02-09	116.45	119.99	116.45	118.02	4729	3986	112.17	1.0	BULLISH
KALAMANDIR	2026-02-09	118.5	120.4	116.11	119.51	601413	289449	108.22	1.0	BULLISH
KALPATARU	2026-02-09	325.1	338.95	325.1	334.45	45992	22018	321.97	1.0	BULLISH
KALYANIFRG	2026-02-09	612.0	619.95	604.95	609.85	860	495	567.24	1.0	BULLISH
KALYANKJIL	2026-02-09	405.0	442.95	395.2	437.35	73673179	8596701	347.5	1.0	BULLISH
KAMATHOTEL	2026-02-09	183.2	193.37	183.2	191.37	76710	44271	217.27	-1.0	BEARISH
KAMDHENU	2026-02-09	22.3	23.05	22.14	22.85	1108283	465730	24.79	-1.0	BEARISH
KAMOPAINTS	2026-02-09	5.55	5.62	5.3	5.42	1973041	993012	5.71	-1.0	BEARISH
KANANIIND	2026-02-09	1.74	1.75	1.69	1.71	255048	233476	1.47	1.0	BULLISH
KANORICHEM	2026-02-09	76.8	80.5	74.51	78.3	39333	21163	67.22	1.0	BULLISH
KANPRPLA	2026-02-09	196.61	199.83	193.25	194.51	6451	4079	176.48	1.0	BULLISH
KANSAINER	2026-02-09	214.35	215.44	212.0	212.59	451560	277594	237.09	-1.0	BEARISH
KAPSTON	2026-01-27	419.8	433.5	381.0	413.15	89868	40482	308.41	1.0	BULLISH
KARMAENG	2026-02-09	40.9	41.5	38.62	40.95	5754	3615	37.82	1.0	BULLISH
KARURVYSYA	2026-02-09	321.0	327.9	317.45	326.55	3554844	2073362	287.29	1.0	BULLISH
KAUSHALYA	2026-02-09	800.3	878.95	800.0	820.25	1097	754	830.0	-1.0	BEARISH
KAVDEFENCE	2026-02-09	65.76	69.9	65.55	68.8	156782	87581	60.36	1.0	BULLISH
KAVVERITEL	2024-05-29	15.7	16.2	14.8	15.35	101022	64232	18.19	-1.0	BEARISH
KAYA	2026-02-09	359.45	359.45	344.25	346.7	5970	3966	329.2	1.0	BULLISH
KAYNES	2026-02-09	3765.0	3969.3	3757.8	3943.7	3687383	669519	3337.1	1.0	BULLISH
KBCGLOBAL	2025-06-20	0.49	0.51	0.48	0.49	145869504	49707288	0.46	1.0	BULLISH
KCP	2026-02-09	172.21	183.5	171.99	180.63	128076	64898	168.27	1.0	BULLISH
KCPSUGIND	2026-02-09	22.15	22.91	22.15	22.75	94534	60716	23.44	-1.0	BEARISH
KDDL	2026-02-09	2488.6	2560.0	2474.8	2550.7	8532	5324	2213.8	1.0	BULLISH
KEC	2026-02-09	619.0	631.95	616.6	628.8	577757	307765	635.04	-1.0	BEARISH
KECL	2026-02-09	86.65	91.99	86.65	90.92	126888	55779	78.16	1.0	BULLISH
KEEPLEARN	2026-02-09	2.07	2.11	1.71	2.02	227420	128469	2.49	-1.0	BEARISH
KEI	2026-02-09	4489.9	4610.0	4455.7	4599.1	212259	109545	3885.66	1.0	BULLISH
KELLTONTEC	2026-02-09	15.65	16.3	15.65	16.18	1625571	895742	15.31	1.0	BULLISH
KENNAMET	2023-10-25	2547.0	2547.0	2412.35	2476.1	16060	7705	2629.85	-1.0	BEARISH
KERNEX	2026-02-09	1216.0	1224.9	1176.0	1183.0	166650	70321	1119.23	1.0	BULLISH
KESORAMIND	2025-12-11	7.72	8.04	7.42	7.8	6419042	3405087	5.57	1.0	BULLISH
KEYFINSERV	2026-02-09	287.95	298.9	286.6	288.4	2025	1099	267.81	1.0	BULLISH
KFINTECH	2026-02-09	974.0	999.4	963.3	995.6	796767	396230	1052.04	-1.0	BEARISH
KHADIM	2026-02-09	166.4	172.1	164.5	169.53	81750	54189	157.81	1.0	BULLISH
KHAICHEM	2026-02-09	64.86	66.99	64.86	66.44	349329	194052	59.82	1.0	BULLISH
KHAITANLTD	2026-02-09	101.5	103.0	100.5	101.87	1732	1078	88.06	1.0	BULLISH
KHANDSE	2026-02-09	19.0	19.0	18.11	18.9	8919	7730	19.99	-1.0	BEARISH
KICL	2026-02-09	4739.3	4889.0	4714.5	4768.1	2182	1666	4503.08	1.0	BULLISH
KILITCH	2026-02-09	370.0	372.9	365.0	366.0	12057	9176	332.8	1.0	BULLISH
KIMS	2026-02-09	594.0	651.5	589.55	646.65	1607892	683513	579.62	1.0	BULLISH
KINGFA	2026-02-09	4345.5	4495.9	4212.6	4470.2	6726	3791	3944.56	1.0	BULLISH
KIOCL	2026-02-09	355.25	385.7	354.25	372.6	366541	119840	338.93	1.0	BULLISH
KIRIINDUS	2026-02-09	499.7	521.0	494.7	517.85	764957	277297	452.07	1.0	BULLISH
KIRLFER	2023-10-25	469.9	477.95	446.3	452.2	220635	142158	488.84	-1.0	BEARISH
KIRLOSBROS	2026-02-09	1614.9	1650.0	1590.3	1617.9	148151	29310	1489.55	1.0	BULLISH
KIRLOSENG	2026-02-09	1177.9	1223.5	1177.9	1218.5	192335	88957	1101.62	1.0	BULLISH
KIRLOSIND	2026-02-09	3105.3	3282.9	3105.3	3268.4	3915	2195	2990.93	1.0	BULLISH
KIRLPNU	2026-02-09	1148.0	1221.6	1145.0	1179.4	93683	38649	1133.13	1.0	BULLISH
KITEX	2026-02-09	215.95	221.86	214.15	216.08	4473932	987779	183.05	1.0	BULLISH
KKCL	2026-02-09	483.4	498.4	483.4	491.25	38169	19611	444.5	1.0	BULLISH
KMEW	2026-02-09	1719.9	1790.0	1711.0	1777.5	118219	31178	2509.58	-1.0	BEARISH
KMSUGAR	2026-02-09	23.4	23.85	23.4	23.59	246496	189031	24.47	-1.0	BEARISH
KNAGRI	2026-02-09	174.0	177.04	168.2	168.56	4294	2860	157.72	1.0	BULLISH
KNRCON	2026-02-09	148.0	151.09	145.9	146.76	2071928	1017153	143.4	1.0	BULLISH
KOHINOOR	2026-02-09	26.52	26.52	25.17	25.82	149800	38625	23.54	1.0	BULLISH
KOKUYOCMLN	2026-02-09	84.02	86.64	83.2	84.07	53794	31603	81.85	1.0	BULLISH
KOLTEPATIL	2026-02-09	366.4	369.0	354.15	361.0	263268	159134	369.06	-1.0	BEARISH
KOPRAN	2026-02-09	141.0	144.38	141.0	142.14	143331	66271	120.72	1.0	BULLISH
KOTAKALPHA	2024-03-19	42.95	43.38	42.21	42.38	293707	242598	45.16	-1.0	BEARISH
KOTAKBANK	2026-02-09	430.0	434.9	424.2	428.8	22538542	14298724	704.67	-1.0	BEARISH
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	28555	27359	488.79	-1.0	BEARISH
KOTAKCONS	2024-03-19	99.9	99.99	98.47	99.67	3358	3006	106.65	-1.0	BEARISH
KOTAKGOLD	2024-04-15	61.59	62.5	61.41	61.57	652964	558408	58.99	1.0	BULLISH
KOTAKIT	2024-03-19	38.98	38.99	37.88	37.96	85348	81701	39.92	-1.0	BEARISH
KOTAKLIQ	2024-03-19	1000.0	1000.0	999.99	999.99	413	403	1000.9	-1.0	BEARISH
KOTAKLOVOL	2024-03-19	18.44	18.7	18.1	18.14	70767	60681	19.0	-1.0	BEARISH
KOTAKMID50	2024-03-19	136.0	136.0	131.7	132.62	32898	27542	140.9	-1.0	BEARISH
KOTAKMNC	2024-03-19	25.36	26.45	25.0	26.35	4114	3464	24.6	1.0	BULLISH
KOTAKNIFTY	2024-03-19	237.38	241.1	235.0	235.18	32634	25689	243.76	-1.0	BEARISH
KOTAKNV20	2024-03-19	138.06	141.98	136.0	136.16	69541	53558	146.58	-1.0	BEARISH
KOTAKPSUBK	2024-03-19	681.99	681.99	660.11	661.84	74380	61417	724.01	-1.0	BEARISH
KOTAKSILVE	2024-04-15	83.44	83.44	81.11	82.13	458471	454886	76.73	1.0	BULLISH
KOTARISUG	2026-02-09	26.05	27.13	25.63	26.69	32893	21786	23.77	1.0	BULLISH
KOTHARIPET	2026-02-09	120.1	123.2	120.0	122.84	25861	15990	113.54	1.0	BULLISH
KOTHARIPRO	2026-02-09	73.9	73.9	69.25	71.83	20220	11290	62.81	1.0	BULLISH
KOVAI	2023-10-25	2512.55	2637.7	2505.6	2576.65	5822	3185	2768.9	-1.0	BEARISH
KPEL	2026-02-09	319.65	325.85	314.0	317.95	215412	113640	279.91	1.0	BULLISH
KPIGREEN	2026-02-09	404.85	429.3	402.5	418.9	1729752	556825	381.15	1.0	BULLISH
KPIL	2026-02-09	1091.3	1135.0	1091.0	1121.9	257463	176933	1075.1	1.0	BULLISH
KPITTECH	2026-02-09	959.0	971.2	955.0	964.0	960204	426969	1069.43	-1.0	BEARISH
KPRMILL	2026-02-09	999.1	1013.6	972.0	978.85	1078295	394885	901.13	1.0	BULLISH
KRBL	2026-02-09	368.1	378.6	365.45	371.4	592509	265036	339.74	1.0	BULLISH
KREBSBIO	2026-02-09	57.13	61.9	55.34	56.58	114707	112353	54.0	1.0	BULLISH
KRIDHANINF	2026-02-09	3.91	3.99	3.83	3.85	83081	67649	3.45	1.0	BULLISH
KRISHANA	2026-02-09	498.95	509.0	493.0	502.1	147745	103339	454.3	1.0	BULLISH
KRISHIVAL	2026-02-09	330.15	340.0	329.85	336.95	5696	4489	309.84	1.0	BULLISH
KRISHNADEF	2026-02-09	932.5	1000.0	932.5	986.6	105910	39977	1162.46	-1.0	BEARISH
KRITI	2026-02-09	85.0	87.75	85.0	87.44	112356	89526	72.78	1.0	BULLISH
KRITIKA	2026-02-09	6.54	6.7	6.54	6.63	149153	114895	6.15	1.0	BULLISH
KRITINUT	2026-02-09	75.8	77.55	73.11	74.07	21670	6269	78.89	-1.0	BEARISH
KRN	2026-02-09	698.0	739.0	688.0	725.6	841850	198595	617.48	1.0	BULLISH
KRONOX	2026-02-09	124.16	130.16	123.84	128.8	71194	38089	121.5	1.0	BULLISH
KROSS	2026-02-09	206.6	219.0	206.6	215.39	665601	237614	190.3	1.0	BULLISH
KRSNAA	2026-02-09	700.8	703.65	672.3	699.5	175544	106558	733.1	-1.0	BEARISH
KRYSTAL	2026-02-09	605.0	624.9	605.0	614.4	14312	7218	585.31	1.0	BULLISH
KSB	2026-02-09	711.7	738.0	707.05	730.2	70476	27510	676.15	1.0	BULLISH
KSCL	2026-02-09	905.0	928.0	860.35	871.75	200719	59240	990.0	-1.0	BEARISH
KSHINTL	2026-02-09	360.0	373.9	350.6	366.95	384289	200956	336.57	1.0	BULLISH
KSHITIJPOL	2026-02-09	2.2	2.34	2.16	2.27	206450	177392	1.91	1.0	BULLISH
KSL	2026-02-09	764.0	773.25	755.25	765.7	39826	23769	699.97	1.0	BULLISH
KSOLVES	2026-02-09	257.9	297.05	256.2	293.35	400231	100698	250.05	1.0	BULLISH
KSR	2026-01-07	30.27	30.27	27.39	27.39	1199376	530586	17.18	1.0	BULLISH
KTKBANK	2026-02-09	203.0	209.65	203.0	206.88	4639788	2335315	179.69	1.0	BULLISH
KUANTUM	2026-02-09	89.0	91.04	88.34	89.73	28119	19457	83.4	1.0	BULLISH
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	3010775	1192550	170.52	-1.0	BEARISH
LAGNAM	2026-02-09	79.62	83.0	78.35	79.91	29314	21122	65.72	1.0	BULLISH
LAL	2026-02-09	8.18	8.49	8.04	8.25	32135	23413	6.83	1.0	BULLISH
LALPATHLAB	2026-02-09	1444.9	1455.9	1422.0	1444.9	181613	98679	1345.2	1.0	BULLISH
LAMBODHARA	2026-02-09	115.5	125.94	115.5	117.65	33293	22088	102.65	1.0	BULLISH
LANCORHOL	2025-11-12	31.0	31.07	29.61	30.0	131881	65263	27.48	1.0	BULLISH
LANDMARK	2026-02-09	413.85	439.0	411.65	427.8	83483	39121	375.77	1.0	BULLISH
LAOPALA	2026-02-09	201.9	206.95	199.05	204.99	54080	34373	190.97	1.0	BULLISH
LASA	2026-02-09	8.87	9.07	8.3	8.94	19628	12003	9.77	-1.0	BEARISH
LATENTVIEW	2026-02-09	430.0	430.9	421.25	422.85	324689	141670	414.48	1.0	BULLISH
LATTEYS	2026-02-09	21.5	23.0	20.85	22.02	39600	31482	33.64	-1.0	BEARISH
LAURUSLABS	2026-02-09	958.0	988.2	949.15	985.5	1493978	756028	925.87	1.0	BULLISH
LAXMICOT	2026-02-09	14.26	14.29	13.9	14.17	12124	8769	12.6	1.0	BULLISH
LAXMIDENTL	2026-02-09	204.9	224.0	203.0	221.37	278495	82731	182.86	1.0	BULLISH
LAXMIINDIA	2026-02-09	92.8	104.5	92.12	100.12	3793816	2222777	88.6	1.0	BULLISH
LAXMIMACH	2024-10-09	17108.6	17876.95	17070.0	17324.6	13700	6629	15908.32	1.0	BULLISH
LCCINFOTEC	2026-01-12	5.57	5.59	5.07	5.59	269457	205625	4.85	1.0	BULLISH
LEMERITE	2026-02-09	468.9	476.55	455.0	467.6	73438	45983	448.98	1.0	BULLISH
LEMONTREE	2026-02-09	127.9	130.79	125.55	129.75	6385111	3558148	123.46	1.0	BULLISH
LENSKART	2026-02-09	457.3	468.95	454.5	463.95	1925640	1255858	422.73	1.0	BULLISH
LEXUS	2026-02-09	27.99	32.36	27.51	31.95	552149	369156	22.44	1.0	BULLISH
LFIC	2026-02-09	152.99	152.99	141.51	149.5	3523	1703	117.13	1.0	BULLISH
LGBBROSLTD	2026-02-09	1861.5	1873.0	1753.8	1829.4	86090	37876	1645.85	1.0	BULLISH
LGBFORGE	2024-06-25	14.3	14.3	13.15	13.2	1108019	685183	10.17	1.0	BULLISH
LGEINDIA	2026-02-09	1502.8	1524.7	1493.0	1521.3	541292	273807	1444.46	1.0	BULLISH
LGHL	2026-02-09	292.45	305.45	291.1	297.95	87960	5958	263.34	1.0	BULLISH
LIBAS	2026-02-09	11.79	11.79	11.24	11.5	36239	27112	9.81	1.0	BULLISH
LIBERTSHOE	2026-02-09	278.0	290.89	271.92	284.84	128072	40536	227.66	1.0	BULLISH
LICHSGFIN	2026-02-09	518.0	526.75	516.0	523.65	4862988	3613236	488.8	1.0	BULLISH
LICI	2026-02-09	901.95	908.0	884.25	895.45	2324112	608081	796.29	1.0	BULLISH
LICMFGOLD	2026-02-09	13800.0	14376.15	13763.0	13986.55	6546	4197	15777.62	-1.0	BEARISH
LICNETFGSC	2026-02-09	28.7	28.86	28.61	28.63	50606	37083	28.42	1.0	BULLISH
LICNETFN50	2026-02-09	293.04	293.04	286.77	288.16	641	636	277.2	1.0	BULLISH
LICNETFSEN	2026-02-09	944.76	945.42	938.72	939.97	122	111	903.24	1.0	BULLISH
LICNFNHGP	2026-02-09	288.37	289.29	286.94	287.77	117	89	276.91	1.0	BULLISH
LICNMID100	2026-02-09	59.97	60.86	59.96	60.68	5998	4203	56.53	1.0	BULLISH
LIKHITHA	2026-02-09	167.3	173.69	167.11	172.01	43541	25132	160.07	1.0	BULLISH
LINC	2026-02-09	115.1	116.86	111.61	114.23	32569	18611	104.79	1.0	BULLISH
LINCOLN	2026-02-09	460.2	496.25	460.2	493.9	27782	18169	449.54	1.0	BULLISH
LINDEINDIA	2026-02-09	6094.0	6325.0	6094.0	6292.5	59564	31430	5753.98	1.0	BULLISH
LIQGRWBEES	2026-02-09	1027.21	1027.23	1027.21	1027.21	105261	73893	1001.39	1.0	BULLISH
LIQUID	2026-02-09	999.99	1000.0	999.99	999.99	155157	84652	1011.51	-1.0	BEARISH
LIQUID1	2026-02-09	1094.99	1094.99	1090.56	1090.57	300762	188261	1084.81	1.0	BULLISH
LIQUIDADD	2026-02-09	1112.67	1112.69	1112.67	1112.68	644890	568880	1104.16	1.0	BULLISH
LIQUIDBEES	2026-02-09	1000.0	1000.01	999.99	999.99	2536418	2232404	972.97	1.0	BULLISH
LIQUIDBETF	2026-02-09	1073.7	1073.7	1068.5	1068.51	209014	134193	1073.94	-1.0	BEARISH
LIQUIDCASE	2026-02-09	112.67	112.67	112.65	112.66	29893375	20353691	112.58	1.0	BULLISH
LIQUIDETF	2026-02-09	1000.01	1000.01	999.99	1000.0	88842	78512	1001.77	-1.0	BEARISH
LIQUIDIETF	2026-02-09	1000.01	1000.1	999.99	999.99	936191	701185	982.62	1.0	BULLISH
LIQUIDPLUS	2026-02-09	1075.8	1075.8	1071.92	1071.92	4572141	4538785	1065.91	1.0	BULLISH
LIQUIDSBI	2026-02-09	999.99	1000.01	999.99	999.99	9198	6016	971.98	1.0	BULLISH
LIQUIDSHRI	2026-02-09	1091.35	1091.37	1091.35	1091.35	7270	6288	1090.47	1.0	BULLISH
LLOYDSENGG	2026-02-09	52.2	54.39	52.2	53.82	7865805	2663630	44.05	1.0	BULLISH
LLOYDSENT	2026-02-09	61.0	62.85	57.71	58.49	4409639	1557244	54.92	1.0	BULLISH
LLOYDSME	2026-02-09	1270.9	1284.9	1252.2	1258.2	277312	141114	1078.22	1.0	BULLISH
LMW	2026-02-09	15792.0	16100.0	15483.0	15932.0	3990	2300	14535.42	1.0	BULLISH
LODHA	2026-02-09	1065.0	1095.0	1056.55	1090.4	1350887	440732	908.54	1.0	BULLISH
LOKESHMACH	2026-02-09	173.9	181.0	171.13	179.68	71301	36322	159.59	1.0	BULLISH
LORDSCHLO	2026-02-09	156.0	161.0	150.4	154.05	25385	12634	134.26	1.0	BULLISH
LOTUSDEV	2026-02-09	149.7	152.0	147.52	149.69	3230139	1069022	141.41	1.0	BULLISH
LOTUSEYE	2026-02-09	117.3	123.94	117.3	122.82	4670	3359	144.59	-1.0	BEARISH
LOVABLE	2026-02-09	74.72	82.45	74.26	80.69	61758	34879	70.95	1.0	BULLISH
LOWVOL	2026-02-09	211.57	212.82	211.57	212.82	1220	390	206.0	1.0	BULLISH
LOWVOL1	2026-02-09	21.93	21.93	21.6	21.71	61197	55863	22.09	-1.0	BEARISH
LOWVOLIETF	2026-02-09	23.34	23.34	22.67	22.79	1954354	1822047	25.0	-1.0	BEARISH
LOYALTEX	2026-02-09	320.51	333.99	306.0	310.56	36878	13308	210.69	1.0	BULLISH
LPDC	2026-02-09	6.69	6.72	6.13	6.62	32694	17651	6.1	1.0	BULLISH
LSIL	2023-08-09	54.45	55.55	52.15	53.3	9922410	4188996	46.07	1.0	BULLISH
LT	2026-02-09	4073.9	4124.7	4062.4	4113.6	1830267	1274824	3834.83	1.0	BULLISH
LTF	2026-02-09	289.4	297.3	287.5	296.85	4735377	1895124	271.31	1.0	BULLISH
LTFOODS	2026-02-09	405.0	424.0	402.6	422.55	1439103	554707	365.2	1.0	BULLISH
LTGILTBEES	2026-02-09	29.19	29.19	29.1	29.11	1939554	1551640	29.44	-1.0	BEARISH
LTGILTCASE	2026-02-09	28.82	30.6	28.82	29.66	142540	126211	30.65	-1.0	BEARISH
LTIM	2026-02-09	5561.5	5660.5	5561.5	5626.5	147369	73668	6216.71	-1.0	BEARISH
LTTS	2026-02-09	3880.0	3908.0	3850.0	3901.0	41843	18435	3673.91	1.0	BULLISH
LUMAXIND	2026-02-09	4960.0	5149.0	4960.0	5113.6	13115	5482	4589.7	1.0	BULLISH
LUMAXTECH	2026-02-09	1476.1	1557.3	1476.1	1548.4	179268	83697	1274.96	1.0	BULLISH
LUPIN	2026-02-09	2189.9	2215.5	2168.5	2196.8	619264	298589	2096.6	1.0	BULLISH
LUXIND	2026-02-09	986.0	1055.0	982.0	1035.95	383870	324282	917.02	1.0	BULLISH
LXCHEM	2026-02-09	145.8	155.39	144.24	152.95	905400	364279	135.6	1.0	BULLISH
LYKALABS	2026-02-09	73.0	73.85	68.25	70.09	29217	18651	73.7	-1.0	BEARISH
LYPSAGEMS	2026-02-09	5.33	5.95	5.33	5.69	128501	87102	4.59	1.0	BULLISH
M&M	2026-02-09	3593.8	3619.1	3557.1	3609.6	1294690	685621	3310.83	1.0	BULLISH
M&MFIN	2026-02-09	380.45	391.0	375.05	389.9	2045538	979490	342.28	1.0	BULLISH
MAANALU	2025-12-22	167.41	179.41	167.4	170.98	576017	188500	148.77	1.0	BULLISH
MACPOWER	2026-02-09	855.0	867.15	829.0	847.5	18548	11090	943.42	-1.0	BEARISH
MADHAV	2026-02-09	37.9	37.9	36.51	36.91	3250	2195	34.72	1.0	BULLISH
MADHUCON	2026-02-09	5.24	5.24	4.93	5.04	27615	21416	4.75	1.0	BULLISH
MADRASFERT	2026-02-09	73.0	74.48	72.38	74.16	88432	38654	76.2	-1.0	BEARISH
MAESGETF	2023-08-31	31.64	31.78	31.46	31.5	131793	130565	31.25	1.0	BULLISH
MAFANG	2026-02-09	153.26	153.26	153.26	153.26	313634	313634	169.37	-1.0	BEARISH
MAFSETF	2023-08-31	20.2	20.2	19.9	19.94	141118	123575	19.74	1.0	BULLISH
MAGADSUGAR	2026-02-09	450.0	455.6	444.15	447.55	9518	6039	424.78	1.0	BULLISH
MAGNUM	2026-02-09	21.56	22.11	21.3	21.94	47012	36879	19.64	1.0	BULLISH
MAGOLDETF	2023-08-31	59.0	59.75	58.95	59.45	593	531	58.14	1.0	BULLISH
MAGS813ETF	2023-08-30	24.9	24.9	24.9	24.9	3	3	25.52	-1.0	BEARISH
MAHABANK	2026-02-09	66.7	67.44	65.76	66.27	16438283	7425957	58.63	1.0	BULLISH
MAHAPEXLTD	2026-02-09	98.0	98.9	92.2	94.22	4603	2286	89.1	1.0	BULLISH
MAHASTEEL	2025-10-13	518.1	594.6	518.1	572.25	301378	134426	480.27	1.0	BULLISH
MAHEPC	2026-02-09	121.15	123.24	120.3	121.9	39466	21389	113.79	1.0	BULLISH
MAHESHWARI	2026-02-09	46.5	47.7	45.05	45.48	61414	20901	43.8	1.0	BULLISH
MAHKTECH	2026-02-09	25.09	25.09	24.95	25.08	804899	739432	27.46	-1.0	BEARISH
MAHLIFE	2026-02-09	370.0	381.65	368.85	376.65	151572	82131	345.24	1.0	BULLISH
MAHLOG	2026-02-09	365.0	378.0	360.0	374.55	645843	411911	330.12	1.0	BULLISH
MAHSCOOTER	2026-02-09	13650.0	13999.0	13616.0	13953.0	3471	1835	12758.0	1.0	BULLISH
MAHSEAMLES	2026-02-09	526.65	544.75	524.65	541.7	114162	61838	511.31	1.0	BULLISH
MAITHANALL	2026-02-09	1028.7	1064.9	1018.7	1053.9	46777	23951	962.6	1.0	BULLISH
MAKEINDIA	2026-02-09	156.8	158.64	156.59	158.54	55257	41969	147.76	1.0	BULLISH
MALLCOM	2026-02-09	1200.0	1228.2	1200.0	1216.2	4806	2840	1087.21	1.0	BULLISH
MALUPAPER	2026-02-09	34.0	34.0	32.91	33.12	4343	2191	31.55	1.0	BULLISH
MAM150ETF	2023-08-31	15.25	15.25	14.74	14.82	904446	870176	14.27	1.0	BULLISH
MAMATA	2026-02-09	429.0	438.0	425.0	435.95	106666	48260	380.4	1.0	BULLISH
MAMFGETF	2023-08-31	98.44	98.72	98.04	98.39	13794	12672	97.69	1.0	BULLISH
MAN50ETF	2023-08-31	204.34	204.34	202.8	202.96	155634	153756	208.65	-1.0	BEARISH
MANAKALUCO	2026-01-19	60.56	64.88	59.7	64.88	2697898	801555	33.25	1.0	BULLISH
MANAKCOAT	2026-02-09	124.67	125.9	121.6	124.76	107164	71773	112.53	1.0	BULLISH
MANAKSIA	2026-02-09	64.0	65.2	63.96	65.01	21168	10640	68.0	-1.0	BEARISH
MANAKSTEEL	2026-02-09	64.8	66.8	63.55	65.84	66013	38811	57.74	1.0	BULLISH
MANALIPETC	2026-02-09	58.26	61.49	58.25	59.91	240677	124648	55.84	1.0	BULLISH
MANAPPURAM	2026-02-09	302.65	307.9	300.4	306.7	5004499	1660683	261.53	1.0	BULLISH
MANBA	2026-02-09	129.67	129.67	127.0	128.38	34299	17233	135.57	-1.0	BEARISH
MANCREDIT	2026-02-09	162.99	163.05	156.58	158.38	22984	1736	173.59	-1.0	BEARISH
MANGALAM	2026-01-07	34.9	35.09	34.02	35.09	1405563	1120927	25.79	1.0	BULLISH
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	470852	328639	320.73	-1.0	BEARISH
MANGLMCEM	2026-02-09	789.0	816.0	785.0	793.7	114095	60854	746.87	1.0	BULLISH
MANINDS	2026-02-09	374.2	397.4	367.8	383.4	2254750	417121	310.68	1.0	BULLISH
MANINFRA	2026-02-09	116.0	121.29	116.0	120.13	474080	249150	104.5	1.0	BULLISH
MANKIND	2026-02-09	2074.5	2089.0	2055.3	2081.9	224975	101733	2195.68	-1.0	BEARISH
MANOMAY	2025-12-01	259.45	259.45	244.75	253.15	66730	30784	225.55	1.0	BULLISH
MANORAMA	2026-02-09	1415.0	1455.5	1413.1	1446.0	139048	96312	1182.95	1.0	BULLISH
MANORG	2026-02-09	444.5	444.5	425.95	438.35	4719	2492	410.99	1.0	BULLISH
MANUFGBEES	2026-02-09	155.21	156.7	154.44	156.49	18971	17577	143.39	1.0	BULLISH
MANUGRAPH	2026-02-09	15.53	15.83	15.31	15.45	2325	1934	16.4	-1.0	BEARISH
MANV30F	2023-08-31	149.8	149.8	148.09	148.25	254	146	153.34	-1.0	BEARISH
MANXT50	2023-08-31	452.3	452.3	449.01	449.92	556	300	443.49	1.0	BULLISH
MANYAVAR	2026-02-09	475.8	493.6	470.75	491.0	162998	79212	518.77	-1.0	BEARISH
MAPMYINDIA	2026-02-09	1265.4	1290.0	1265.0	1283.0	43555	18451	1235.43	1.0	BULLISH
MARALOVER	2026-02-09	44.8	45.85	42.02	45.57	28126	18125	38.13	1.0	BULLISH
MARATHON	2026-02-09	497.8	508.0	495.3	502.7	31739	20169	475.98	1.0	BULLISH
MARICO	2026-02-09	758.0	758.0	751.1	754.85	1609570	949275	713.79	1.0	BULLISH
MARINE	2026-02-09	193.91	202.02	189.21	198.57	483315	247905	174.55	1.0	BULLISH
MARKOLINES	2026-02-09	158.0	161.25	156.17	160.19	573138	123373	139.24	1.0	BULLISH
MARKSANS	2026-02-09	180.07	189.41	178.0	186.6	1224752	545292	159.62	1.0	BULLISH
MARSHALL	2024-11-14	25.07	25.09	23.95	24.15	52950	33133	27.71	-1.0	BEARISH
MARUTI	2026-02-09	15125.0	15126.0	14905.0	14978.0	200034	107555	14152.94	1.0	BULLISH
MASFIN	2026-02-09	322.65	333.75	317.45	332.0	154853	87132	299.46	1.0	BULLISH
MASILVER	2023-08-31	74.01	74.58	73.2	74.25	1315	936	71.2	1.0	BULLISH
MASKINVEST	2026-02-09	146.03	146.75	145.0	145.38	68	66	193.24	-1.0	BEARISH
MASPTOP50	2026-02-09	69.67	69.67	69.67	69.67	219989	213256	72.76	-1.0	BEARISH
MASTEK	2026-02-09	2029.8	2040.0	1960.0	1970.8	138160	94557	2140.8	-1.0	BEARISH
MASTERTR	2026-02-09	88.24	95.89	88.0	93.46	178823	85176	86.05	1.0	BULLISH
MATRIMONY	2026-02-09	530.25	547.35	527.0	540.3	25105	13111	557.5	-1.0	BEARISH
MAWANASUG	2026-02-09	79.99	80.8	79.29	80.6	52563	27768	82.83	-1.0	BEARISH
MAXESTATES	2026-02-09	380.0	409.0	374.7	406.15	296489	186570	368.5	1.0	BULLISH
MAXHEALTH	2026-02-09	1040.05	1042.4	1007.6	1010.0	3235020	2097112	951.62	1.0	BULLISH
MAXIND	2026-02-09	158.1	173.46	158.1	169.54	34371	16400	152.41	1.0	BULLISH
MAXVIL	2023-08-10	209.0	222.35	205.15	216.2	413283	232795	195.02	1.0	BULLISH
MAYURUNIQ	2026-02-09	581.0	597.0	578.35	583.0	180612	111867	532.2	1.0	BULLISH
MAZDA	2026-02-09	219.4	220.79	213.27	217.81	9816	5636	194.43	1.0	BULLISH
MAZDOCK	2026-02-09	2429.0	2498.9	2419.0	2472.5	1303088	385440	2626.7	-1.0	BEARISH
MBAPL	2026-02-09	447.8	461.5	445.2	452.55	711214	296439	400.77	1.0	BULLISH
MBECL	2024-08-08	6.38	6.53	6.01	6.53	688897	575538	4.41	1.0	BULLISH
MBEL	2026-02-09	368.85	385.0	332.65	351.25	1105441	270103	301.3	1.0	BULLISH
MBLINFRA	2026-02-09	26.84	28.98	26.7	28.42	69756	37647	22.7	1.0	BULLISH
MCDOWELL-N	2024-06-06	1298.5	1313.9	1268.55	1305.45	1533822	717573	1161.07	1.0	BULLISH
MCL	2026-01-05	82.85	82.85	82.85	82.85	156308	156269	54.57	1.0	BULLISH
MCLEODRUSS	2026-02-09	42.9	46.36	42.3	46.03	883430	460239	39.25	1.0	BULLISH
MCLOUD	2026-02-09	25.6	26.49	25.02	26.42	7547187	4587030	22.32	1.0	BULLISH
MCX	2026-02-09	2430.0	2457.1	2391.0	2434.9	3235535	1252100	4305.24	-1.0	BEARISH
MEDANTA	2026-02-09	1145.0	1164.7	1135.1	1160.9	122693	66100	1051.5	1.0	BULLISH
MEDIASSIST	2026-02-09	399.55	428.8	395.05	421.25	207884	95145	390.91	1.0	BULLISH
MEDICAMEQ	2026-02-09	350.0	366.0	347.2	361.1	16813	7379	337.1	1.0	BULLISH
MEDICO	2026-02-09	47.68	48.93	47.68	48.23	167176	113718	46.3	1.0	BULLISH
MEDPLUS	2026-02-09	868.3	887.95	848.05	870.45	741829	626539	787.98	1.0	BULLISH
MEESHO	2026-02-09	154.3	159.39	154.3	156.93	2558058	1257548	169.4	-1.0	BEARISH
MEGASOFT	2025-11-06	221.85	226.8	210.75	210.75	478204	275763	191.23	1.0	BULLISH
MEGASTAR	2025-11-12	274.0	274.0	264.35	268.35	9935	8079	302.91	-1.0	BEARISH
MEIL	2026-02-09	270.0	279.4	265.8	278.35	81689	43947	247.36	1.0	BULLISH
MENONBE	2026-02-09	117.1	123.8	116.15	122.51	95387	51961	106.5	1.0	BULLISH
MEP	2024-03-19	9.95	10.95	9.95	10.95	2084259	1459231	19.33	-1.0	BEARISH
METAL	2026-02-09	12.28	12.3	11.91	12.17	31052880	26790302	11.55	1.0	BULLISH
METALIETF	2026-02-09	12.26	12.5	12.02	12.15	43584385	33488303	11.0	1.0	BULLISH
METROBRAND	2026-02-09	1045.5	1074.4	1040.2	1050.9	63845	28396	1154.92	-1.0	BEARISH
METROPOLIS	2026-02-09	2007.5	2015.0	1970.1	1999.4	42586	21591	1823.36	1.0	BULLISH
MFL	2023-09-08	1098.45	1119.95	1057.5	1063.85	146962	53499	930.15	1.0	BULLISH
MFML	2026-02-09	25.9	25.9	24.75	25.23	5037	3546	27.87	-1.0	BEARISH
MFSL	2026-02-09	1712.0	1756.4	1707.0	1753.2	914516	518842	1600.94	1.0	BULLISH
MGEL	2026-02-09	11.97	12.5	11.95	12.35	272739	150608	11.3	1.0	BULLISH
MGL	2026-02-09	1148.5	1188.9	1145.0	1181.2	560433	242543	1021.53	1.0	BULLISH
MHLXMIRU	2026-02-09	195.21	199.0	192.0	196.85	203884	53167	214.46	-1.0	BEARISH
MHRIL	2026-02-09	295.75	308.95	293.4	307.15	104423	61809	289.32	1.0	BULLISH
MICEL	2026-02-09	40.88	42.09	40.51	42.09	872530	491812	39.07	1.0	BULLISH
MID150	2026-02-09	22.46	22.67	22.35	22.49	47018	37584	21.13	1.0	BULLISH
MID150BEES	2026-02-09	231.99	231.99	226.76	229.97	873786	585940	215.41	1.0	BULLISH
MID150CASE	2026-02-09	11.3	11.3	10.79	11.13	2042798	1392140	10.64	1.0	BULLISH
MIDCAP	2026-02-09	175.98	175.99	174.06	175.82	58755	37597	164.31	1.0	BULLISH
MIDCAPADD	2026-02-09	22.06	22.3	22.0	22.23	12906	12137	21.03	1.0	BULLISH
MIDCAPBETA	2026-02-09	222.32	224.91	221.94	224.06	12567	6497	211.83	1.0	BULLISH
MIDCAPETF	2026-02-09	22.49	22.71	22.41	22.67	2185554	1521141	21.17	1.0	BULLISH
MIDCAPIETF	2026-02-09	22.65	22.98	22.65	22.92	2040442	1361069	21.79	1.0	BULLISH
MIDHANI	2026-02-09	360.0	370.0	356.55	367.45	696793	253568	343.82	1.0	BULLISH
MIDQ50ADD	2026-02-09	249.39	249.39	243.46	244.64	12102	11453	232.64	1.0	BULLISH
MIDSELIETF	2026-02-09	18.32	18.32	17.99	18.28	278480	150517	17.16	1.0	BULLISH
MIDSMALL	2026-02-09	47.75	48.29	47.64	48.25	433224	259599	45.09	1.0	BULLISH
MIDWESTLTD	2026-02-09	1593.6	1593.6	1545.0	1561.4	56520	20981	1327.91	1.0	BULLISH
MINDACORP	2026-02-09	588.95	591.1	580.6	589.05	301374	127143	535.29	1.0	BULLISH
MINDTECK	2026-02-09	218.03	222.2	215.0	215.22	48112	28495	204.0	1.0	BULLISH
MIRCELECTR	2026-02-09	33.38	35.76	32.75	35.71	2202675	1407683	29.44	1.0	BULLISH
MIRZAINT	2026-02-09	38.6	39.25	37.27	38.06	510122	191706	35.32	1.0	BULLISH
MITCON	2026-02-09	60.0	62.66	59.1	61.92	11192	7651	56.43	1.0	BULLISH
MITTAL	2026-02-09	1.04	1.04	1.02	1.03	762896	636274	0.96	1.0	BULLISH
MKPL	2026-02-09	5.3	5.75	5.21	5.45	194694	147849	6.17	-1.0	BEARISH
MMFL	2026-02-09	431.5	458.0	425.35	454.55	122619	61188	379.1	1.0	BULLISH
MMP	2026-02-09	256.9	257.15	244.05	247.75	23473	13556	237.53	1.0	BULLISH
MMTC	2026-02-09	64.85	66.69	63.89	66.06	4732230	1157331	69.08	-1.0	BEARISH
MNC	2026-02-09	31.71	31.85	31.61	31.8	111147	93305	30.3	1.0	BULLISH
MOALPHA50	2026-02-09	50.01	50.62	50.0	50.46	18022	12246	46.13	1.0	BULLISH
MOBIKWIK	2026-02-09	218.99	227.25	218.0	224.27	978981	290987	201.88	1.0	BULLISH
MOCAPITAL	2026-02-09	48.1	48.6	47.52	48.51	864242	702397	43.28	1.0	BULLISH
MODEFENCE	2026-02-09	86.9	87.2	85.31	87.11	3599057	2204530	90.7	-1.0	BEARISH
MODINATUR	2026-02-09	329.55	349.0	329.0	341.55	3321	2404	351.74	-1.0	BEARISH
MODIRUBBER	2026-02-09	128.0	129.4	123.03	126.82	4245	2256	114.33	1.0	BULLISH
MODIS	2026-02-09	365.0	365.0	331.0	331.5	2476	712	315.85	1.0	BULLISH
MODISONLTD	2026-02-09	156.6	158.5	154.61	155.16	62504	33464	142.95	1.0	BULLISH
MODTHREAD	2026-02-09	41.01	43.01	41.01	42.99	406	317	39.04	1.0	BULLISH
MOENERGY	2026-02-09	34.57	37.17	33.36	36.61	377247	287938	41.53	-1.0	BEARISH
MOGOLD	2026-02-09	153.0	154.5	151.0	151.85	108800	50116	166.94	-1.0	BEARISH
MOGSEC	2026-02-09	63.06	63.5	62.9	62.97	159110	110972	62.78	1.0	BULLISH
MOHEALTH	2026-02-09	43.01	43.35	42.6	43.21	49417	33976	41.26	1.0	BULLISH
MOHITIND	2026-02-09	25.8	26.37	24.0	24.99	13382	11021	22.84	1.0	BULLISH
MOIL	2026-02-09	313.9	318.7	310.95	314.2	1175811	522646	371.16	-1.0	BEARISH
MOINFRA	2026-02-09	60.79	61.0	60.4	60.81	7244	5766	56.36	1.0	BULLISH
MOIPO	2026-02-09	44.93	44.93	43.23	44.21	3743	2135	41.41	1.0	BULLISH
MOKSH	2026-02-09	13.35	14.6	13.35	13.44	115542	60027	13.0	1.0	BULLISH
MOL	2026-02-09	54.0	57.29	53.71	55.56	1453972	678865	59.07	-1.0	BEARISH
MOLDTECH	2026-02-09	135.0	139.5	132.62	139.09	24353	14458	127.71	1.0	BULLISH
MOLDTKPAC	2026-02-09	539.0	551.05	534.0	545.5	51914	30086	532.17	1.0	BULLISH
MOLOWVOL	2026-02-09	38.63	40.15	38.48	39.22	43323	12423	36.96	1.0	BULLISH
MOM100	2026-02-09	64.02	64.98	64.02	64.91	1041223	799630	60.75	1.0	BULLISH
MOM30IETF	2026-02-09	31.55	31.88	31.45	31.85	725907	548266	29.77	1.0	BULLISH
MOM50	2026-02-09	268.67	269.5	265.4	268.08	3385	1706	257.76	1.0	BULLISH
MOMENTUM	2026-02-09	31.88	31.88	31.36	31.64	43993	41307	29.55	1.0	BULLISH
MOMENTUM30	2026-02-09	31.63	31.63	30.95	31.28	11701	10910	29.98	1.0	BULLISH
MOMENTUM50	2026-02-09	51.59	52.0	51.27	51.96	304115	221535	48.28	1.0	BULLISH
MOMGF	2026-02-09	154.44	156.5	154.2	156.33	6006	4654	146.36	1.0	BULLISH
MOMIDMTM	2026-02-09	63.27	65.76	62.98	64.14	48882	38346	59.15	1.0	BULLISH
MOMNC	2026-02-09	30.88	31.03	30.7	31.03	2718	1420	35.15	-1.0	BEARISH
MOMOMENTUM	2026-02-09	63.97	63.97	62.61	63.39	39631	30074	59.64	1.0	BULLISH
MON100	2026-02-09	232.08	233.88	229.08	232.68	875829	476836	236.21	-1.0	BEARISH
MON50EQUAL	2026-02-09	33.74	33.82	33.6	33.82	6460	4897	33.96	-1.0	BEARISH
MONARCH	2026-02-09	300.15	305.95	298.8	302.15	42365	19921	280.65	1.0	BULLISH
MONEXT50	2026-02-09	69.08	69.46	68.57	69.32	1883	1508	70.37	-1.0	BEARISH
MONEYBOXX	2026-02-09	63.0	63.01	57.31	61.67	71237	21261	46.43	1.0	BULLISH
MONIFTY100	2026-02-09	26.52	27.06	26.42	26.5	19286	8609	25.7	1.0	BULLISH
MONIFTY500	2026-02-09	24.0	24.2	23.93	24.13	730567	562590	23.07	1.0	BULLISH
MONQ50	2026-02-09	99.5	99.5	98.05	99.17	109942	78465	101.09	-1.0	BEARISH
MONTECARLO	2026-02-09	592.5	608.2	592.5	599.7	19184	10966	614.07	-1.0	BEARISH
MOPSE	2026-02-09	105.5	107.97	104.51	104.68	38584	30855	112.81	-1.0	BEARISH
MOQUALITY	2026-02-09	197.58	198.14	196.95	197.41	3796	3006	192.68	1.0	BULLISH
MORARJEE	2024-01-30	28.3	32.0	28.3	30.5	1556288	780483	24.5	1.0	BULLISH
MOREALTY	2026-02-09	82.73	84.65	82.38	84.39	1330980	1031033	75.17	1.0	BULLISH
MOREPENLAB	2026-02-09	37.82	39.74	37.06	39.51	4374705	1384991	35.44	1.0	BULLISH
MOSCHIP	2026-02-09	201.2	205.99	201.2	203.34	1425466	451541	184.03	1.0	BULLISH
MOSERVICE	2026-02-09	33.7	33.71	33.52	33.66	650	500	32.7	1.0	BULLISH
MOSILVER	2026-02-09	251.66	254.98	247.01	251.49	159872	83288	332.82	-1.0	BEARISH
MOSMALL250	2026-02-09	16.08	16.35	16.02	16.32	1921576	1419288	15.51	1.0	BULLISH
MOTHERSON	2026-02-09	119.7	124.8	119.21	124.41	20428343	6636044	112.57	1.0	BULLISH
MOTILALOFS	2026-02-09	791.0	805.6	786.15	798.95	830517	343973	723.13	1.0	BULLISH
MOTISONS	2026-02-09	13.8	15.78	13.38	15.55	31367189	7447174	11.62	1.0	BULLISH
MOTOGENFIN	2026-02-09	21.5	22.97	21.0	21.61	28369	20647	20.5	1.0	BULLISH
MOTOUR	2026-02-09	81.0	81.0	80.15	80.9	10970	8234	76.01	1.0	BULLISH
MOVALUE	2026-02-09	122.96	124.29	122.45	124.02	190771	150558	115.18	1.0	BULLISH
MPHASIS	2026-02-09	2640.9	2642.8	2605.6	2615.1	389909	235296	2945.4	-1.0	BEARISH
MPSLTD	2026-02-09	1640.2	1707.7	1636.1	1681.8	21137	10395	1932.22	-1.0	BEARISH
MRF	2026-02-09	147000.0	147555.0	143250.0	145310.0	13111	3185	132020.1	1.0	BULLISH
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	66.47	-1.0	BEARISH
MRPL	2026-02-09	187.9	195.75	186.11	194.25	19035222	4266570	165.0	1.0	BULLISH
MSCIADD	2026-02-09	30.5	30.66	30.49	30.66	18704	18704	29.44	1.0	BULLISH
MSCIINDIA	2026-02-09	30.75	31.33	30.3	30.73	46053	34402	29.35	1.0	BULLISH
MSPL	2026-02-09	31.0	31.26	30.08	30.65	444821	243117	28.38	1.0	BULLISH
MSTCLTD	2026-02-09	465.0	477.95	462.6	476.3	162269	87425	434.66	1.0	BULLISH
MSUMI	2026-02-09	43.15	43.75	42.6	43.35	9844163	5558836	41.29	1.0	BULLISH
MTARTECH	2026-02-09	3245.1	3425.0	3240.0	3404.7	436212	171151	2857.86	1.0	BULLISH
MTNL	2026-02-09	31.88	33.4	31.39	32.99	2322006	747609	29.66	1.0	BULLISH
MUFIN	2026-02-09	115.0	116.98	113.5	115.06	846288	345848	109.57	1.0	BULLISH
MUFTI	2026-02-09	104.99	110.0	104.62	107.17	433606	223605	90.89	1.0	BULLISH
MUKANDLTD	2026-02-09	129.97	130.6	127.21	129.72	69166	38600	120.0	1.0	BULLISH
MUKKA	2026-02-09	24.65	24.96	24.21	24.82	421224	202311	22.29	1.0	BULLISH
MUKTAARTS	2026-02-09	60.75	62.0	58.26	61.84	2663	1462	54.96	1.0	BULLISH
MULTICAP	2026-02-09	16.53	16.53	16.28	16.41	229470	173385	15.54	1.0	BULLISH
MUNJALAU	2026-02-09	76.86	78.9	76.0	77.75	156693	62252	69.96	1.0	BULLISH
MUNJALSHOW	2026-02-09	137.0	137.0	128.6	131.5	147224	89101	116.63	1.0	BULLISH
MURUDCERA	2026-02-09	34.51	35.98	34.28	35.38	35652	27508	31.98	1.0	BULLISH
MUTHOOTCAP	2026-02-09	233.7	250.0	232.6	246.22	23659	13878	218.7	1.0	BULLISH
MUTHOOTFIN	2026-02-09	3722.4	3799.6	3722.4	3779.8	505069	195236	3928.34	-1.0	BEARISH
MUTHOOTMF	2026-02-09	184.94	189.7	180.0	188.57	288132	153645	167.3	1.0	BULLISH
MVGJL	2026-02-09	178.0	190.0	175.46	188.26	227934	112373	161.86	1.0	BULLISH
MWL	2026-02-09	275.0	278.5	269.35	273.5	52865	18748	286.65	-1.0	BEARISH
NACLIND	2026-02-09	139.0	142.93	135.01	138.08	308649	166614	157.21	-1.0	BEARISH
NAGAFERT	2026-02-09	4.77	4.88	4.72	4.77	428028	251981	4.68	1.0	BULLISH
NAGREEKCAP	2026-02-09	27.4	29.9	26.1	29.03	67309	42829	34.79	-1.0	BEARISH
NAGREEKEXP	2026-02-09	26.98	27.0	26.25	26.57	12131	9755	24.91	1.0	BULLISH
NAHARCAP	2026-02-09	244.39	253.9	242.0	251.04	18375	16912	225.07	1.0	BULLISH
NAHARINDUS	2026-02-09	107.9	110.99	107.9	109.67	26867	13683	97.58	1.0	BULLISH
NAHARPOLY	2026-02-09	240.6	255.9	240.6	250.14	14140	9107	230.83	1.0	BULLISH
NAHARSPING	2026-02-09	179.54	195.02	178.02	190.95	112571	61025	159.44	1.0	BULLISH
NAM-INDIA	2026-02-09	932.0	935.95	915.6	919.85	542409	321322	834.08	1.0	BULLISH
NARMADA	2026-02-09	32.85	33.2	31.76	32.65	215537	154094	27.02	1.0	BULLISH
NATCAPSUQ	2026-02-09	168.99	168.99	160.3	166.57	2547	2460	153.5	1.0	BULLISH
NATCOPHARM	2026-02-09	830.05	848.95	819.35	845.6	547253	224927	811.83	1.0	BULLISH
NATHBIOGEN	2026-02-09	156.98	156.98	153.48	154.99	24652	21491	140.31	1.0	BULLISH
NATIONALUM	2026-02-09	358.25	368.9	358.25	365.2	8166050	3283735	419.84	-1.0	BEARISH
NAUKRI	2026-02-09	1139.8	1184.4	1131.0	1177.3	1385586	650069	1286.0	-1.0	BEARISH
NAVA	2026-02-09	562.4	589.35	561.0	579.0	446796	221430	536.09	1.0	BULLISH
NAVINFLUOR	2026-02-09	6500.0	6634.5	6434.0	6598.0	395796	188627	5688.39	1.0	BULLISH
NAVINIFTY	2024-11-28	279.02	293.78	279.02	291.4	2650	2361	313.45	-1.0	BEARISH
NAVKARCORP	2026-02-09	99.27	102.98	98.0	101.04	316555	118253	103.61	-1.0	BEARISH
NAVKARURB	2026-01-07	1.92	1.95	1.81	1.87	1984116	1239117	1.43	1.0	BULLISH
NAVNETEDUL	2026-02-09	161.6	165.9	157.31	161.84	567100	364829	140.35	1.0	BULLISH
NAZARA	2026-02-09	261.9	273.9	260.0	272.45	3486768	1226645	294.39	-1.0	BEARISH
NBCC	2026-02-09	99.06	102.35	99.06	102.01	10247094	3276297	94.97	1.0	BULLISH
NBIFIN	2026-02-09	2002.6	2016.9	1850.0	1902.1	1743	1442	2227.0	-1.0	BEARISH
NCC	2026-02-09	157.5	159.75	153.4	158.05	3810791	1592750	143.07	1.0	BULLISH
NCLIND	2026-02-09	189.8	191.9	186.48	189.78	62501	38367	179.94	1.0	BULLISH
NDGL	2026-02-09	2694.9	2800.0	2670.1	2776.3	166	138	2498.65	1.0	BULLISH
NDL	2026-02-09	3.12	3.2	3.09	3.15	1594146	1046934	2.76	1.0	BULLISH
NDLVENTURE	2026-02-09	90.11	92.2	90.1	91.69	1549	1096	87.85	1.0	BULLISH
NDRAUTO	2026-02-09	735.0	768.5	712.55	761.5	48335	25251	658.85	1.0	BULLISH
NDTV	2026-02-09	86.1	90.0	86.1	87.32	188041	87305	79.29	1.0	BULLISH
NECCLTD	2026-02-09	14.55	14.8	14.03	14.62	104788	71103	15.99	-1.0	BEARISH
NECLIFE	2025-12-10	21.1	21.4	21.0	21.04	3635332	2465645	16.63	1.0	BULLISH
NELCAST	2026-02-09	123.35	125.0	117.1	119.14	171804	86062	90.89	1.0	BULLISH
NELCO	2026-02-09	630.6	685.0	630.0	679.75	188576	68587	594.01	1.0	BULLISH
NEOGEN	2026-02-09	1356.0	1368.0	1306.5	1323.0	63772	31571	1117.63	1.0	BULLISH
NEPHROPLUS	2026-02-09	534.9	534.9	525.0	527.65	33173	20615	510.95	1.0	BULLISH
NESCO	2026-02-09	1135.0	1195.0	1133.2	1184.9	108091	43795	1088.66	1.0	BULLISH
NESTLEIND	2026-02-09	1301.0	1307.0	1290.3	1295.6	746303	466467	1277.93	1.0	BULLISH
NETF	2026-02-09	282.05	282.05	278.12	279.64	4106	3239	268.6	1.0	BULLISH
NETWEB	2026-02-09	3140.0	3273.7	3125.2	3172.5	1153113	251871	3386.53	-1.0	BEARISH
NETWORK18	2026-02-09	38.14	39.9	38.01	39.22	4607476	2163880	35.33	1.0	BULLISH
NEULANDLAB	2026-02-09	13229.0	14170.0	13056.0	13890.0	76894	24218	12624.29	1.0	BULLISH
NEWGEN	2026-02-09	538.75	574.4	533.6	562.2	2678842	575235	526.55	1.0	BULLISH
NEXT30ADD	2026-02-09	40.71	41.5	40.71	41.03	22943	21945	39.1	1.0	BULLISH
NEXT50	2026-02-09	711.91	716.34	709.0	715.3	18589	13313	678.07	1.0	BULLISH
NEXT50ADD	2026-02-09	69.21	69.81	69.21	69.63	3421	2739	66.18	1.0	BULLISH
NEXT50BETA	2026-02-09	73.99	74.91	73.99	74.72	73479	38687	71.69	1.0	BULLISH
NEXT50ETF	2026-02-09	71.15	71.15	69.22	70.11	51388	50432	66.03	1.0	BULLISH
NEXT50IETF	2026-02-09	73.16	73.41	72.61	73.14	798374	392140	69.18	1.0	BULLISH
NEXTMEDIA	2026-02-09	5.58	5.82	5.52	5.71	12394	8779	5.87	-1.0	BEARISH
NFL	2026-02-09	79.1	81.5	78.94	81.24	1019307	385269	84.16	-1.0	BEARISH
NGIL	2026-02-09	26.65	27.78	26.55	26.72	7597	5472	27.81	-1.0	BEARISH
NGLFINE	2026-02-09	2220.0	2280.0	2181.3	2219.4	9652	5076	1944.2	1.0	BULLISH
NH	2026-02-09	1725.0	1760.0	1714.9	1745.6	259062	152478	1799.07	-1.0	BEARISH
NHPC	2026-02-09	80.29	80.29	78.04	78.9	15308838	8237379	75.67	1.0	BULLISH
NIACL	2026-02-09	150.51	153.5	149.31	152.97	674654	277758	142.42	1.0	BULLISH
NIBE	2026-02-09	1040.0	1040.0	1005.2	1012.8	53846	25735	1120.32	-1.0	BEARISH
NIBL	2026-02-09	29.0	31.0	29.0	30.05	38583	14238	27.44	1.0	BULLISH
NIF100BEES	2026-02-09	285.19	285.19	278.37	279.43	34566	20249	267.42	1.0	BULLISH
NIF100IETF	2026-02-09	29.41	29.49	29.08	29.3	104202	63629	30.74	-1.0	BEARISH
NIF10GETF	2025-12-23	26.06	26.18	25.9	26.0	22999	10055	26.65	-1.0	BEARISH
NIF5GETF	2025-12-23	63.6	63.74	63.43	63.72	6720	6472	64.12	-1.0	BEARISH
NIFITETF	2025-12-23	405.77	407.84	404.36	406.95	991	860	392.85	1.0	BULLISH
NIFMID150	2025-12-23	224.5	225.65	224.35	224.96	23169	20404	226.31	-1.0	BEARISH
NIFTY1	2026-02-09	290.65	290.65	281.5	285.53	201609	153970	273.71	1.0	BULLISH
NIFTY100EW	2026-02-09	34.13	34.74	34.02	34.4	22509	15360	32.7	1.0	BULLISH
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	8377	5027	278.47	-1.0	BEARISH
NIFTYADD	2026-02-09	269.97	270.98	269.59	270.54	11445	10237	259.22	1.0	BULLISH
NIFTYBEES	2026-02-09	292.14	293.68	291.75	292.56	4905392	3466086	281.24	1.0	BULLISH
NIFTYBETA	2026-02-09	290.09	290.09	283.96	284.69	19811	11055	273.19	1.0	BULLISH
NIFTYBETF	2026-02-09	264.43	264.95	263.28	264.63	8228	7253	252.98	1.0	BULLISH
NIFTYCASE	2026-02-09	10.53	10.53	10.25	10.28	335938	271542	9.89	1.0	BULLISH
NIFTYETF	2026-02-09	279.01	279.3	278.49	279.05	139019	117263	266.46	1.0	BULLISH
NIFTYIETF	2026-02-09	292.0	292.48	290.32	291.19	602407	368467	280.08	1.0	BULLISH
NIFTYQLITY	2026-02-09	21.63	22.24	21.52	21.78	26396	19238	22.55	-1.0	BEARISH
NIITLTD	2026-02-09	77.0	79.59	77.0	78.55	388462	217059	72.66	1.0	BULLISH
NIITMTS	2026-02-09	374.65	386.15	372.65	381.95	232262	200112	398.46	-1.0	BEARISH
NILAINFRA	2026-02-09	8.55	8.55	8.17	8.24	356720	229958	8.56	-1.0	BEARISH
NILASPACES	2026-02-09	14.9	15.38	14.72	14.78	651398	358997	13.38	1.0	BULLISH
NILKAMAL	2026-02-09	1460.0	1469.9	1440.2	1461.4	6946	4929	1381.18	1.0	BULLISH
NINSYS	2026-02-09	350.5	355.3	326.3	334.8	6444	4165	326.2	1.0	BULLISH
NIPPOBATRY	2026-02-09	372.0	372.0	355.0	359.6	3519	2435	389.21	-1.0	BEARISH
NIRAJ	2026-02-09	32.25	33.4	31.72	33.24	54227	34017	30.61	1.0	BULLISH
NIRAJISPAT	2026-02-09	282.8	283.15	282.8	283.15	2882	1707	165.9	1.0	BULLISH
NITCO	2026-02-09	83.07	88.88	83.07	86.32	208087	84895	78.37	1.0	BULLISH
NITINSPIN	2026-02-09	354.45	362.0	341.9	354.1	208262	126351	325.1	1.0	BULLISH
NITIRAJ	2026-02-09	185.0	186.99	181.0	185.7	1892	873	171.91	1.0	BULLISH
NIVABUPA	2026-02-09	77.75	80.2	77.44	79.14	688400	343145	74.62	1.0	BULLISH
NKIND	2026-02-09	60.2	70.0	60.2	65.0	378	182	60.01	1.0	BULLISH
NLCINDIA	2026-02-09	259.1	263.0	257.4	262.35	956520	474632	244.8	1.0	BULLISH
NMDC	2026-02-09	85.0	85.62	83.8	84.47	26901417	13103745	78.01	1.0	BULLISH
NOCIL	2026-02-09	146.0	151.0	145.2	150.18	429747	255465	132.35	1.0	BULLISH
NOIDATOLL	2026-02-09	3.95	3.95	3.65	3.87	168516	137780	3.45	1.0	BULLISH
NORBTEAEXP	2024-09-11	19.7	19.7	19.7	19.7	3706	3706	15.53	1.0	BULLISH
NORTHARC	2026-02-09	257.15	263.05	257.15	262.3	294339	141439	264.04	-1.0	BEARISH
NOVAAGRI	2026-02-09	33.78	35.14	33.4	34.53	133657	60271	32.82	1.0	BULLISH
NOVARTIND	2023-10-25	691.05	698.2	668.35	672.25	11837	6375	721.27	-1.0	BEARISH
NPBET	2026-02-09	305.84	305.84	298.65	300.15	318	137	288.5	1.0	BULLISH
NPST	2026-02-09	1289.9	1478.0	1272.7	1464.6	136706	49067	1148.81	1.0	BULLISH
NRAIL	2026-02-09	448.0	449.0	435.7	438.6	1094	395	431.61	1.0	BULLISH
NRBBEARING	2026-02-09	277.65	283.9	274.3	280.4	187082	113162	249.29	1.0	BULLISH
NRL	2026-02-09	54.85	54.85	52.89	53.37	14522	8678	50.02	1.0	BULLISH
NSIL	2026-02-09	6022.0	6390.0	5976.0	6326.5	8809	5145	5600.42	1.0	BULLISH
NSLNISP	2026-02-09	41.71	42.75	41.14	42.09	4014449	1693318	39.77	1.0	BULLISH
NTPC	2026-02-09	366.55	368.6	361.0	361.9	7983235	5679383	342.94	1.0	BULLISH
NTPCGREEN	2026-02-09	87.95	88.15	86.6	88.01	3210154	1587334	91.9	-1.0	BEARISH
NUCLEUS	2026-02-09	915.6	922.0	902.15	910.85	20098	12688	883.11	1.0	BULLISH
NURECA	2026-02-09	281.9	296.5	276.3	289.85	22598	12285	306.63	-1.0	BEARISH
NUVAMA	2026-02-09	1375.0	1403.1	1365.0	1385.6	182026	77333	1648.86	-1.0	BEARISH
NUVOCO	2026-02-09	350.0	350.9	346.05	348.85	203402	128809	326.1	1.0	BULLISH
NV20	2026-02-09	155.56	155.56	154.65	154.89	10174	8856	158.17	-1.0	BEARISH
NV20BEES	2026-02-09	156.17	156.18	154.83	155.54	12156	7263	151.63	1.0	BULLISH
NV20IETF	2026-02-09	15.5	15.5	14.83	15.16	374636	239170	15.73	-1.0	BEARISH
NYKAA	2026-02-09	277.0	283.53	273.81	277.86	13731621	5839825	238.41	1.0	BULLISH
OAL	2026-02-09	289.85	303.0	288.05	300.9	9601	6414	261.65	1.0	BULLISH
OBCL	2026-02-09	54.36	55.69	54.05	54.71	543	528	51.3	1.0	BULLISH
OBEROIRLTY	2026-02-09	1552.0	1571.2	1539.7	1564.3	409080	205394	1440.51	1.0	BULLISH
OCCL	2025-06-11	311.19	329.8	307.05	315.95	1605010	470801	202.26	1.0	BULLISH
OCCLLTD	2026-02-09	89.3	91.35	88.22	89.76	178533	113909	100.74	-1.0	BEARISH
ODIGMA	2026-02-09	29.5	31.9	29.5	30.6	32218	21946	26.52	1.0	BULLISH
OFSS	2026-02-09	7398.0	7399.0	7252.5	7269.5	78522	26743	7931.51	-1.0	BEARISH
OIL	2026-02-09	500.05	501.0	487.25	490.05	3802824	1735031	480.49	1.0	BULLISH
OILCOUNTUB	2026-02-09	48.32	51.35	47.61	49.92	76392	58016	53.91	-1.0	BEARISH
OILIETF	2026-02-09	12.43	12.44	12.33	12.38	7901749	5989586	11.38	1.0	BULLISH
OLAELEC	2026-02-09	31.8	31.94	31.3	31.54	34846463	14429666	33.3	-1.0	BEARISH
OLECTRA	2026-02-09	1029.9	1059.9	1025.0	1057.1	294055	127033	1009.45	1.0	BULLISH
OMAXAUTO	2026-02-09	122.0	122.0	117.02	120.28	79110	44636	102.45	1.0	BULLISH
OMAXE	2026-02-09	79.32	80.09	78.72	79.35	81089	39334	70.39	1.0	BULLISH
OMFREIGHT	2026-02-09	90.0	93.95	90.0	92.23	238509	214571	95.11	-1.0	BEARISH
OMINFRAL	2026-02-09	89.68	99.9	88.27	96.71	391780	134040	78.02	1.0	BULLISH
ONELIFECAP	2025-11-12	15.1	15.92	14.41	14.41	116573	61205	13.92	1.0	BULLISH
ONEPOINT	2026-02-09	48.7	49.88	48.7	49.49	490820	303785	53.7	-1.0	BEARISH
ONESOURCE	2026-02-09	1130.0	1176.0	1130.0	1162.4	185761	97636	1192.97	-1.0	BEARISH
ONGC	2026-02-09	269.45	270.9	265.75	266.6	10824044	6215484	274.87	-1.0	BEARISH
ONMOBILE	2026-02-09	50.8	52.81	49.74	50.75	777568	200501	46.12	1.0	BULLISH
ONWARDTEC	2026-02-09	328.75	329.4	316.05	323.7	42854	21987	305.51	1.0	BULLISH
OPTIEMUS	2026-02-09	418.4	441.0	411.05	434.35	174600	75737	384.51	1.0	BULLISH
ORBTEXP	2026-02-09	184.51	190.19	183.71	187.79	10980	7701	166.41	1.0	BULLISH
ORCHASP	2026-02-09	2.44	2.6	2.4	2.53	187287	111039	2.9	-1.0	BEARISH
ORCHPHARMA	2026-02-09	681.25	701.95	680.6	695.0	26710	14763	661.31	1.0	BULLISH
ORICONENT	2025-11-21	57.2	58.4	57.2	57.95	102498	80575	56.63	1.0	BULLISH
ORIENTALTL	2026-02-09	7.69	7.69	6.71	7.39	68881	42495	8.35	-1.0	BEARISH
ORIENTBELL	2026-02-09	277.9	313.0	270.65	293.25	30548	13351	260.5	1.0	BULLISH
ORIENTCEM	2026-02-09	162.23	168.3	161.78	167.66	619916	359313	153.47	1.0	BULLISH
ORIENTCER	2026-02-09	43.67	46.0	42.6	43.94	170220	79132	40.03	1.0	BULLISH
ORIENTELEC	2026-02-09	171.6	174.83	171.22	172.2	572858	481414	166.75	1.0	BULLISH
ORIENTHOT	2026-02-09	106.0	110.5	105.54	108.79	205966	85834	99.57	1.0	BULLISH
ORIENTLTD	2026-02-09	63.5	63.89	62.01	62.04	1932	865	66.31	-1.0	BEARISH
ORIENTPPR	2026-02-09	20.81	21.4	20.7	21.2	363066	220244	19.42	1.0	BULLISH
ORIENTTECH	2026-02-09	337.95	360.0	337.0	356.8	735636	229644	321.32	1.0	BULLISH
ORISSAMINE	2026-02-09	4390.0	4568.0	4390.0	4527.9	10655	4843	4340.91	1.0	BULLISH
ORKLAINDIA	2026-02-09	581.95	591.0	581.95	586.4	34508	18917	546.76	1.0	BULLISH
ORTINGLOBE	2025-12-10	15.41	15.41	13.87	13.91	30120	17943	11.71	1.0	BULLISH
ORTINLAB	2024-09-02	21.49	21.88	20.27	20.37	70027	50396	19.3	1.0	BULLISH
OSIAHYPER	2026-02-09	13.95	14.42	13.75	14.2	273903	185087	14.83	-1.0	BEARISH
OSWALAGRO	2026-02-09	52.4	54.6	51.7	54.25	66545	46316	47.41	1.0	BULLISH
OSWALGREEN	2026-02-09	29.4	30.7	28.96	30.45	211988	118018	26.12	1.0	BULLISH
OSWALPUMPS	2026-02-09	385.0	402.8	375.5	379.0	2524730	1243002	404.77	-1.0	BEARISH
OSWALSEEDS	2026-02-09	14.99	14.99	13.31	14.09	34848	24547	12.86	1.0	BULLISH
PACEDIGITK	2026-02-09	194.9	194.9	187.82	192.54	796036	382015	165.67	1.0	BULLISH
PAGEIND	2026-02-09	35680.0	35730.0	34425.0	34855.0	58241	30885	33019.91	1.0	BULLISH
PAISALO	2026-02-09	35.92	36.37	34.65	35.29	4189537	2352772	36.56	-1.0	BEARISH
PAKKA	2026-02-09	89.89	92.7	89.0	91.1	237208	148715	85.86	1.0	BULLISH
PALASHSECU	2026-02-09	93.2	99.4	93.2	96.42	949	704	105.43	-1.0	BEARISH
PALREDTEC	2026-02-09	37.74	38.39	36.01	38.0	3867	2674	32.92	1.0	BULLISH
PANACEABIO	2026-02-09	367.0	373.5	365.95	370.6	65126	24891	410.13	-1.0	BEARISH
PANACHE	2026-02-09	321.0	344.7	320.5	323.25	6362	3340	281.28	1.0	BULLISH
PANAMAPET	2026-02-09	304.0	307.6	304.0	306.45	35714	21906	281.14	1.0	BULLISH
PANSARI	2025-12-01	292.3	314.75	288.15	314.6	1456	1093	339.77	-1.0	BEARISH
PAR	2026-02-09	91.71	102.0	91.71	96.49	14471	10060	85.5	1.0	BULLISH
PARACABLES	2026-02-09	38.79	39.98	38.25	38.48	674530	365397	32.39	1.0	BULLISH
PARADEEP	2026-02-09	123.73	130.48	122.51	129.46	6026857	2169204	140.33	-1.0	BEARISH
PARAGMILK	2026-02-09	235.1	244.7	234.05	241.55	816886	380461	228.86	1.0	BULLISH
PARAS	2026-02-09	647.0	673.0	644.8	670.0	458842	190220	729.5	-1.0	BEARISH
PARASPETRO	2026-02-03	2.87	2.99	2.61	2.61	1035271	664458	1.81	1.0	BULLISH
PARKHOSPS	2026-02-09	153.01	160.25	151.32	158.8	1967971	1051005	145.24	1.0	BULLISH
PARKHOTELS	2026-02-09	126.0	127.76	125.49	126.55	353185	266064	119.33	1.0	BULLISH
PARSVNATH	2026-02-09	8.74	9.0	8.6	8.91	249963	160760	9.15	-1.0	BEARISH
PASHUPATI	2026-02-09	814.0	845.0	780.0	824.15	3114	2090	730.42	1.0	BULLISH
PASUPTAC	2026-02-09	48.01	50.0	48.0	49.49	110044	67616	44.2	1.0	BULLISH
PATANJALI	2026-02-09	528.0	534.95	501.75	531.55	15254059	3723964	484.77	1.0	BULLISH
PATELENG	2026-02-09	29.26	30.85	28.84	30.63	9750514	4790050	27.48	1.0	BULLISH
PATELRMART	2026-02-09	201.9	209.85	201.9	209.03	85172	44753	193.01	1.0	BULLISH
PATINTLOG	2026-02-09	12.4	12.59	12.15	12.45	52883	35885	11.56	1.0	BULLISH
PAUSHAKLTD	2026-02-09	466.0	480.9	466.0	467.35	15731	10958	483.15	-1.0	BEARISH
PAVNAIND	2026-02-09	19.22	19.22	18.54	19.0	33233	29408	16.59	1.0	BULLISH
PAYTM	2026-02-09	1186.8	1194.1	1173.1	1179.9	2427041	1339937	1041.36	1.0	BULLISH
PCBL	2026-02-09	273.05	306.3	272.75	300.85	9412537	1104087	264.82	1.0	BULLISH
PCJEWELLER	2026-02-09	10.3	10.73	10.17	10.46	75918636	26541102	10.97	-1.0	BEARISH
PDMJEPAPER	2026-02-09	81.5	83.7	81.5	82.46	123312	84932	88.08	-1.0	BEARISH
PDSL	2026-02-09	349.0	357.0	346.6	351.95	84500	51056	328.55	1.0	BULLISH
PEARLPOLY	2026-02-09	19.39	19.5	18.8	19.35	12275	10214	19.66	-1.0	BEARISH
PEL	2025-09-22	1129.0	1189.0	1108.5	1124.2	2148582	1142189	1087.91	1.0	BULLISH
PENIND	2026-02-09	180.0	186.98	179.0	186.14	361878	186860	163.32	1.0	BULLISH
PENINLAND	2026-02-09	19.68	21.4	19.68	20.67	469883	244592	22.33	-1.0	BEARISH
PERSISTENT	2026-02-09	5881.5	5929.5	5830.0	5875.0	328310	159511	6491.36	-1.0	BEARISH
PETRONET	2026-02-09	296.9	301.7	295.05	300.0	3499675	2397910	281.78	1.0	BULLISH
PFC	2026-02-09	425.0	430.4	405.5	415.2	19537837	8546497	380.72	1.0	BULLISH
PFIZER	2026-02-09	4619.8	4812.8	4600.0	4764.1	14435	7621	4478.79	1.0	BULLISH
PFOCUS	2026-02-09	265.25	292.0	263.0	277.32	19128410	2758511	222.55	1.0	BULLISH
PFS	2026-02-09	34.05	34.32	33.81	33.91	402928	244259	31.24	1.0	BULLISH
PGEL	2026-02-09	590.0	604.65	585.95	593.15	2974053	1440034	514.38	1.0	BULLISH
PGHH	2026-02-09	11896.0	11981.0	11814.0	11911.0	5838	3177	12186.32	-1.0	BEARISH
PGHL	2026-02-09	5274.0	5480.0	5233.5	5379.5	50805	29640	5164.5	1.0	BULLISH
PGIL	2026-02-09	1827.7	1844.2	1752.1	1796.4	191469	96789	1553.52	1.0	BULLISH
PHARMABEES	2026-02-09	22.9	23.09	22.49	22.92	5361127	3488753	24.33	-1.0	BEARISH
PHOENIXLTD	2026-02-09	1747.9	1756.6	1725.1	1750.3	205545	124732	1608.69	1.0	BULLISH
PICCADIL	2026-02-09	589.9	612.55	577.45	602.0	151740	75832	542.25	1.0	BULLISH
PIDILITIND	2026-02-09	1490.0	1497.0	1470.7	1488.2	322208	168377	1414.62	1.0	BULLISH
PIGL	2026-02-09	124.8	127.94	118.21	126.1	81467	51816	100.81	1.0	BULLISH
PIIND	2026-02-09	3123.8	3228.9	3123.8	3216.0	160744	67785	3041.2	1.0	BULLISH
PILANIINVS	2026-02-09	4575.0	4654.1	4551.0	4614.8	2839	1597	4687.02	-1.0	BEARISH
PILITA	2026-02-09	9.05	9.15	8.75	9.02	101285	85358	8.24	1.0	BULLISH
PINELABS	2026-02-09	219.0	222.5	215.25	216.93	1597876	1288104	243.0	-1.0	BEARISH
PIONEEREMB	2026-02-09	28.1	31.75	28.05	29.14	39553	18320	25.49	1.0	BULLISH
PIRAMALFIN	2026-02-09	1698.7	1761.9	1698.7	1722.2	146994	80120	1777.72	-1.0	BEARISH
PITTIENG	2026-02-09	874.8	911.2	861.0	906.65	39398	23078	770.2	1.0	BULLISH
PIXTRANS	2026-02-09	1480.0	1500.0	1444.2	1480.2	9541	5000	1324.02	1.0	BULLISH
PKTEA	2026-02-09	674.05	705.0	653.0	703.15	717	662	645.76	1.0	BULLISH
PLASTIBLEN	2026-02-09	159.47	159.47	156.04	157.52	4477	2979	147.81	1.0	BULLISH
PLATIND	2026-02-09	232.99	240.5	232.1	236.5	85598	45353	216.87	1.0	BULLISH
PLAZACABLE	2026-02-09	40.0	41.0	39.28	40.1	46494	30142	37.86	1.0	BULLISH
PNB	2026-02-09	123.99	125.1	123.02	123.44	12646439	5145280	129.1	-1.0	BEARISH
PNBGILTS	2026-02-09	80.46	81.99	80.23	81.18	254321	146447	83.84	-1.0	BEARISH
PNBHOUSING	2026-02-09	857.0	872.0	852.0	866.35	778837	359258	782.87	1.0	BULLISH
PNC	2026-02-09	27.95	27.95	25.11	26.3	20867	16760	22.52	1.0	BULLISH
PNCINFRA	2026-02-09	230.0	239.79	230.0	234.32	598658	319155	210.23	1.0	BULLISH
PNGJL	2026-02-09	560.25	600.0	556.2	589.05	2174103	648308	528.1	1.0	BULLISH
POCL	2026-02-09	1220.3	1280.0	1217.1	1274.9	211056	79895	1175.69	1.0	BULLISH
PODDARHOUS	2023-10-27	135.0	136.8	131.15	133.2	22693	9416	114.86	1.0	BULLISH
PODDARMENT	2026-02-09	245.73	256.0	243.65	252.29	6887	4727	240.2	1.0	BULLISH
POKARNA	2026-02-09	1049.0	1115.15	1015.0	1115.15	503650	161950	759.14	1.0	BULLISH
POLICYBZR	2026-02-09	1520.0	1571.7	1512.0	1532.1	3367830	1956590	1577.24	-1.0	BEARISH
POLYCAB	2026-02-09	7679.0	7844.5	7645.5	7788.0	262430	129451	6826.07	1.0	BULLISH
POLYMED	2026-02-09	1384.7	1470.0	1370.3	1462.5	425192	183453	1593.79	-1.0	BEARISH
POLYPLEX	2026-02-09	858.9	893.0	857.55	886.15	56028	32238	806.0	1.0	BULLISH
PONNIERODE	2026-02-09	262.7	266.15	261.15	265.3	4151	2556	278.86	-1.0	BEARISH
POONAWALLA	2026-02-09	430.7	471.75	427.2	465.85	7288269	2211434	374.44	1.0	BULLISH
POWERGRID	2026-02-09	292.5	292.55	288.0	289.75	13114576	9177391	259.58	1.0	BULLISH
POWERINDIA	2026-02-09	21900.0	22550.0	21827.0	22511.0	269552	70140	18215.05	1.0	BULLISH
POWERMECH	2026-02-09	2137.8	2212.8	2112.0	2200.0	116518	54793	1972.62	1.0	BULLISH
PPAP	2026-02-09	198.51	205.29	197.07	203.95	12771	7540	177.62	1.0	BULLISH
PPL	2026-02-09	219.95	230.91	219.0	223.55	73226	35412	198.92	1.0	BULLISH
PPLPHARMA	2026-02-09	160.0	163.2	158.65	162.84	1894781	765820	149.73	1.0	BULLISH
PRABHA	2026-02-09	165.0	171.9	160.2	165.0	17333	9215	152.2	1.0	BULLISH
PRAENG	2026-02-09	22.47	23.5	21.8	22.9	34540	27396	27.01	-1.0	BEARISH
PRAJIND	2026-02-09	287.0	302.7	286.25	295.8	1131037	375473	280.78	1.0	BULLISH
PRAKASH	2026-02-09	131.29	132.99	127.55	132.23	447596	227167	117.09	1.0	BULLISH
PRAKASHSTL	2026-01-07	5.54	5.69	5.53	5.58	264559	163269	5.29	1.0	BULLISH
PRAXIS	2026-02-09	8.32	8.32	8.32	8.32	8994	8994	6.73	1.0	BULLISH
PRECAM	2026-02-09	150.27	155.0	149.64	153.96	261956	136247	135.27	1.0	BULLISH
PRECOT	2026-02-09	468.1	528.35	468.1	522.0	92806	64249	360.01	1.0	BULLISH
PRECWIRE	2026-02-09	246.45	263.8	246.45	261.96	684412	312701	227.72	1.0	BULLISH
PREMEXPLN	2026-02-09	476.95	508.5	476.95	506.6	240325	94026	467.11	1.0	BULLISH
PREMIERENE	2026-02-09	800.0	816.6	791.35	806.4	1586742	465926	683.76	1.0	BULLISH
PREMIERPOL	2026-02-09	53.65	56.0	53.6	55.2	398568	227580	48.21	1.0	BULLISH
PRESTIGE	2026-02-09	1563.1	1604.7	1560.0	1589.2	424658	213924	1394.31	1.0	BULLISH
PRICOLLTD	2026-02-09	579.9	597.45	579.9	593.4	333224	135412	529.3	1.0	BULLISH
PRIMESECU	2026-02-09	278.95	287.4	275.0	284.7	61772	21571	259.36	1.0	BULLISH
PRIMO	2026-02-09	22.55	22.55	22.0	22.27	56452	33641	19.62	1.0	BULLISH
PRINCEPIPE	2026-02-09	265.25	271.0	260.0	265.06	159353	63238	235.84	1.0	BULLISH
PRITI	2026-02-09	50.2	53.59	50.2	51.87	5825	4652	46.46	1.0	BULLISH
PRITIKAUTO	2026-02-09	13.95	14.9	13.92	14.76	486961	360277	12.66	1.0	BULLISH
PRIVISCL	2026-02-09	2774.9	2798.0	2738.0	2754.1	105131	68018	2631.72	1.0	BULLISH
PROSTARM	2026-02-09	159.1	169.15	158.65	166.09	349315	140182	146.05	1.0	BULLISH
PROTEAN	2026-02-09	625.0	678.8	622.45	664.45	939467	598603	597.7	1.0	BULLISH
PROZONER	2026-02-09	53.0	55.79	51.1	53.16	454851	242597	68.18	-1.0	BEARISH
PROZONINTU	2023-08-03	26.0	26.25	25.35	25.9	223895	112870	27.49	-1.0	BEARISH
PRSMJOHNSN	2026-02-09	123.8	128.0	119.4	125.35	936479	396955	129.0	-1.0	BEARISH
PRUDENT	2026-02-09	2579.5	2597.6	2544.1	2583.4	52086	42934	2352.99	1.0	BULLISH
PRUDMOULI	2026-02-09	17.97	19.49	17.7	18.22	71424	54630	20.22	-1.0	BEARISH
PSB	2026-02-09	27.24	27.88	27.23	27.71	1730782	1035077	27.93	-1.0	BEARISH
PSPPROJECT	2026-02-09	775.9	801.9	774.05	799.0	42968	20158	703.84	1.0	BULLISH
PSUBANK	2026-02-09	900.31	916.95	900.31	915.2	33431	20079	830.53	1.0	BULLISH
PSUBANKADD	2026-02-09	90.51	92.6	90.51	92.17	283017	260103	83.56	1.0	BULLISH
PSUBANKICI	2023-12-19	57.5	58.33	56.8	57.97	342916	130461	56.0	1.0	BULLISH
PSUBNKBEES	2026-02-09	100.1	102.25	99.1	102.03	6401859	4084757	92.58	1.0	BULLISH
PSUBNKIETF	2026-02-09	91.29	92.97	91.08	92.56	631254	429342	84.0	1.0	BULLISH
PTC	2026-02-09	180.62	188.48	180.62	187.38	2058401	1228617	164.12	1.0	BULLISH
PTCIL	2026-02-09	17600.0	18550.0	17395.0	18410.0	23227	11174	17181.4	1.0	BULLISH
PTL	2026-02-09	42.69	43.49	42.4	42.96	366441	299978	40.34	1.0	BULLISH
PUNJABCHEM	2026-02-09	1151.6	1173.9	1151.6	1163.0	2394	926	1069.67	1.0	BULLISH
PURVA	2026-02-09	240.0	253.0	238.16	245.58	170761	66343	223.55	1.0	BULLISH
PVP	2026-02-09	30.25	30.4	29.71	29.97	104748	72686	34.09	-1.0	BEARISH
PVRINOX	2026-02-09	1009.0	1048.85	998.0	1043.35	415966	206544	912.7	1.0	BULLISH
PVSL	2026-02-09	114.7	122.39	114.7	118.16	44365	22711	105.11	1.0	BULLISH
PVTBANIETF	2026-02-09	29.52	29.52	29.14	29.24	406700	291069	28.15	1.0	BULLISH
PVTBANKADD	2026-02-09	29.6	29.7	29.27	29.45	34960	31252	28.55	1.0	BULLISH
PWL	2026-02-09	118.0	118.4	114.05	114.74	4610842	1846382	130.44	-1.0	BEARISH
PYRAMID	2026-02-09	155.0	164.0	155.0	161.29	23588	13940	146.62	1.0	BULLISH
QGOLDHALF	2026-02-09	128.53	128.96	127.32	128.39	187956	136158	142.02	-1.0	BEARISH
QNIFTY	2026-02-09	2833.25	2836.46	2823.99	2835.3	1528	1351	2717.8	1.0	BULLISH
QPOWER	2026-02-09	823.0	831.5	804.0	810.55	757445	236208	657.75	1.0	BULLISH
QUADFUTURE	2026-02-09	307.0	307.05	294.5	304.6	525422	160550	283.5	1.0	BULLISH
QUAL30IETF	2026-02-09	21.55	21.61	21.43	21.56	31038	20207	21.04	1.0	BULLISH
QUALITY30	2026-02-09	20.74	21.5	20.74	21.2	7439	6044	20.37	1.0	BULLISH
QUESS	2026-02-09	209.85	213.54	208.02	211.08	306403	209575	201.21	1.0	BULLISH
QUICKHEAL	2026-02-09	180.7	196.69	180.7	184.71	414149	156443	174.58	1.0	BULLISH
RACE	2026-02-09	105.3	117.0	104.36	113.65	8695	6017	99.89	1.0	BULLISH
RACLGEAR	2026-02-09	1050.0	1138.9	1050.0	1123.5	41927	16964	980.08	1.0	BULLISH
RADAAN	2026-02-09	3.09	3.19	3.03	3.08	7036	4594	3.32	-1.0	BEARISH
RADHIKAJWE	2026-02-09	72.0	74.76	70.1	71.27	975687	261765	65.99	1.0	BULLISH
RADIANTCMS	2026-02-09	46.0	46.89	45.27	46.72	102492	71718	47.1	-1.0	BEARISH
RADICO	2026-02-09	2727.2	2840.0	2721.9	2830.9	301864	177377	2696.6	1.0	BULLISH
RADIOCITY	2026-02-09	6.22	6.31	6.18	6.25	106764	97016	5.83	1.0	BULLISH
RAILTEL	2026-02-09	326.25	333.75	325.15	332.2	725032	247771	364.38	-1.0	BEARISH
RAIN	2026-02-09	163.45	168.8	158.62	166.51	3757097	1590024	143.62	1.0	BULLISH
RAINBOW	2026-02-09	1127.3	1154.0	1117.6	1148.6	188962	122308	1167.18	-1.0	BEARISH
RAJESHEXPO	2025-12-24	222.0	229.8	214.51	223.97	3269992	808150	198.15	1.0	BULLISH
RAJMET	2026-02-09	3.99	4.1	3.95	4.04	477159	360876	4.22	-1.0	BEARISH
RAJOOENG	2026-02-09	65.66	68.5	65.1	67.1	892226	429858	58.68	1.0	BULLISH
RAJRATAN	2026-02-09	471.9	484.55	471.2	475.95	124247	84176	396.71	1.0	BULLISH
RAJSREESUG	2026-02-09	29.75	30.98	29.75	30.51	45233	16239	29.06	1.0	BULLISH
RAJTV	2026-02-09	41.89	42.0	40.45	40.98	9249	8056	38.06	1.0	BULLISH
RALLIS	2026-02-09	273.0	280.25	272.3	278.4	704940	400877	249.71	1.0	BULLISH
RAMANEWS	2026-02-09	30.54	31.6	29.78	31.26	19365	9004	34.14	-1.0	BEARISH
RAMAPHO	2026-02-09	159.99	161.46	156.01	157.05	41768	25622	146.75	1.0	BULLISH
RAMASTEEL	2026-02-09	7.81	8.05	7.79	7.98	8145721	4306801	7.46	1.0	BULLISH
RAMCOCEM	2026-02-09	1175.0	1214.5	1129.5	1204.9	386962	162362	1089.46	1.0	BULLISH
RAMCOIND	2026-02-09	317.95	330.0	314.85	327.7	84913	51061	289.68	1.0	BULLISH
RAMCOSYS	2026-02-09	521.0	534.0	505.0	510.35	216774	120793	441.96	1.0	BULLISH
RAMKY	2026-02-09	460.1	480.25	460.1	476.05	75267	44247	435.2	1.0	BULLISH
RAMRAT	2026-02-09	323.75	332.2	312.0	323.15	1937656	297822	275.86	1.0	BULLISH
RANASUG	2026-02-09	11.1	11.5	10.96	11.3	206714	118462	11.58	-1.0	BEARISH
RANEENGINE	2025-04-21	322.5	324.45	310.55	317.75	25811	16840	266.11	1.0	BULLISH
RANEHOLDIN	2026-02-09	1384.0	1450.0	1380.3	1440.5	9558	6393	1255.95	1.0	BULLISH
RATEGAIN	2026-02-09	592.45	603.5	586.6	594.15	182345	106894	581.59	1.0	BULLISH
RATNAMANI	2026-02-09	2000.0	2030.8	1992.0	2003.6	43901	29322	2391.12	-1.0	BEARISH
RATNAVEER	2026-02-09	152.34	155.73	150.6	155.07	731179	359977	140.7	1.0	BULLISH
RAYMOND	2026-02-09	405.0	423.0	402.25	416.7	726243	372624	370.0	1.0	BULLISH
RAYMONDLSL	2026-02-09	1002.0	1039.9	999.9	1036.2	87277	33940	927.42	1.0	BULLISH
RAYMONDREL	2026-02-09	462.0	497.0	462.0	485.8	272147	131934	433.44	1.0	BULLISH
RBA	2026-02-09	64.27	65.65	63.92	65.11	4945817	3267690	66.68	-1.0	BEARISH
RBL	2025-04-21	748.0	762.45	735.0	745.05	27055	12015	659.14	1.0	BULLISH
RBLBANK	2026-02-09	303.4	309.05	302.5	308.15	2784476	1340590	287.2	1.0	BULLISH
RBZJEWEL	2026-02-09	141.6	149.48	141.6	146.72	138080	59789	131.94	1.0	BULLISH
RCF	2026-02-09	134.0	137.9	133.4	137.05	1158497	570041	129.87	1.0	BULLISH
RECLTD	2026-02-09	374.0	377.95	354.35	359.9	23301540	9604343	352.12	1.0	BULLISH
REDINGTON	2026-02-09	273.5	273.5	267.9	271.65	1378903	595054	250.27	1.0	BULLISH
REDTAPE	2026-02-09	124.21	133.0	123.89	131.19	833000	307888	110.23	1.0	BULLISH
REFEX	2026-02-09	228.69	242.0	228.69	239.75	818633	278719	242.79	-1.0	BEARISH
REGAAL	2026-02-09	60.59	63.74	60.41	61.58	435827	220884	57.6	1.0	BULLISH
REGENCERAM	2026-02-09	43.8	50.4	43.8	49.67	9438	8085	40.0	1.0	BULLISH
RELAXO	2026-02-09	370.75	375.35	366.8	371.05	113148	53704	403.74	-1.0	BEARISH
RELCHEMQ	2026-02-09	132.0	134.55	130.28	131.47	1452	809	114.09	1.0	BULLISH
RELIABLE	2025-08-29	157.5	163.91	153.3	163.91	1033733	219515	98.59	1.0	BULLISH
RELIANCE	2026-02-09	1458.0	1465.9	1453.0	1461.6	5775864	3769208	1346.99	1.0	BULLISH
RELIGARE	2026-02-09	247.2	262.49	245.5	258.84	2719716	1449224	226.76	1.0	BULLISH
RELINFRA	2025-06-04	342.0	385.7	339.2	380.6	28390440	7782879	319.78	1.0	BULLISH
RELTD	2026-02-09	150.0	152.16	149.37	150.78	91657	58596	140.58	1.0	BULLISH
REMSONSIND	2026-02-09	111.11	120.9	110.6	120.49	198769	117573	104.67	1.0	BULLISH
RENUKA	2026-02-09	24.7	25.57	24.59	25.31	4620878	2280363	23.89	1.0	BULLISH
REPCOHOME	2026-02-09	408.0	420.0	401.15	416.05	174292	93055	384.6	1.0	BULLISH
REPL	2026-02-09	102.0	102.0	97.0	98.76	10709	7162	117.69	-1.0	BEARISH
REPRO	2026-02-09	414.0	429.0	413.2	415.65	14337	10593	396.86	1.0	BULLISH
RESPONIND	2026-02-09	188.14	196.5	188.14	189.86	140131	10989	169.72	1.0	BULLISH
RETAIL	2026-02-09	27.3	27.3	25.19	26.78	4606	3634	24.12	1.0	BULLISH
REVATHIEQU	2024-10-30	2023.8	2160.0	1974.1	2090.9	1963	1385	2254.0	-1.0	BEARISH
RGL	2026-02-09	121.52	127.4	120.98	125.4	1755188	562876	104.18	1.0	BULLISH
RHETAN	2026-02-09	26.0	26.35	25.5	25.58	496717	193814	27.12	-1.0	BEARISH
RHFL	2025-09-23	4.15	4.15	4.15	4.15	1389345	1389345	5.32	-1.0	BEARISH
RHIM	2026-02-09	439.0	453.2	435.15	451.3	140282	89363	412.7	1.0	BULLISH
RHL	2026-02-09	183.13	188.0	180.42	186.49	9635	5914	196.26	-1.0	BEARISH
RICOAUTO	2026-02-09	131.1	134.5	129.0	133.92	3400811	1009996	114.31	1.0	BULLISH
RIIL	2026-02-09	725.2	815.9	725.2	789.45	309817	79773	696.35	1.0	BULLISH
RISHABH	2026-02-09	436.0	460.0	436.0	445.65	244269	125861	358.65	1.0	BULLISH
RITCO	2026-02-09	236.1	249.75	236.1	244.21	133629	101003	229.1	1.0	BULLISH
RITES	2026-02-09	226.0	229.25	224.69	228.56	706804	384874	233.48	-1.0	BEARISH
RKDL	2026-02-09	20.12	22.01	20.12	21.05	18264	9269	22.36	-1.0	BEARISH
RKEC	2026-02-09	44.89	45.89	43.95	45.64	29543	19378	45.93	-1.0	BEARISH
RKFORGE	2026-02-09	562.6	577.95	562.6	572.65	334173	156967	499.25	1.0	BULLISH
RKSWAMY	2026-02-09	111.45	114.49	111.11	112.06	11596	8169	104.24	1.0	BULLISH
RMDRIP	2026-02-09	111.87	112.51	111.85	112.25	7587858	3262494	103.07	1.0	BULLISH
RML	2026-02-09	836.7	851.45	826.75	841.25	24030	13879	735.83	1.0	BULLISH
RNBDENIMS	2026-02-09	169.03	170.47	169.03	170.32	5162610	1671317	146.57	1.0	BULLISH
ROHLTD	2026-02-09	374.65	394.45	374.65	387.1	58086	33982	337.05	1.0	BULLISH
ROLEXRINGS	2026-02-09	126.4	130.49	125.13	128.25	1962891	1335309	121.06	1.0	BULLISH
ROLLT	2026-01-12	1.57	1.57	1.57	1.57	445025	431619	1.31	1.0	BULLISH
ROML	2026-02-09	44.75	44.97	43.8	43.99	28444	27324	43.05	1.0	BULLISH
ROSSARI	2026-02-09	525.05	541.0	517.6	538.75	43808	19618	599.74	-1.0	BEARISH
ROSSELLIND	2026-02-09	45.55	47.68	45.5	46.05	54985	41542	40.05	1.0	BULLISH
ROSSTECH	2026-02-09	757.4	761.8	738.4	754.9	99806	40591	708.81	1.0	BULLISH
ROTO	2026-02-09	59.07	63.0	58.96	61.66	1025419	295532	54.5	1.0	BULLISH
ROUTE	2026-02-09	580.0	592.2	573.3	585.4	188423	95470	564.57	1.0	BULLISH
RPEL	2026-02-09	742.6	766.4	738.05	761.4	22851	14118	691.44	1.0	BULLISH
RPGLIFE	2026-02-09	1977.5	2004.0	1950.1	2000.0	11331	6970	1880.0	1.0	BULLISH
RPOWER	2026-02-09	28.5	28.85	27.86	28.43	37947374	9065445	26.27	1.0	BULLISH
RPPINFRA	2026-02-09	88.01	94.0	88.0	91.82	102185	65930	81.64	1.0	BULLISH
RPPL	2026-02-09	18.0	18.89	17.21	17.4	66412	36392	15.99	1.0	BULLISH
RPSGVENT	2026-02-09	687.45	798.0	687.45	779.3	320040	97085	676.23	1.0	BULLISH
RPTECH	2026-02-09	389.0	396.1	384.4	390.2	163625	78616	344.53	1.0	BULLISH
RRKABEL	2026-02-09	1465.0	1499.0	1454.9	1468.3	153349	70792	1337.18	1.0	BULLISH
RSSOFTWARE	2026-02-09	40.0	42.44	37.6	39.43	65888	30533	35.25	1.0	BULLISH
RSWM	2026-02-09	162.6	165.05	162.0	163.59	66217	40232	142.02	1.0	BULLISH
RSYSTEMS	2026-02-09	350.5	365.4	346.2	355.6	170870	100550	387.42	-1.0	BEARISH
RTNINDIA	2026-02-09	36.59	39.12	36.59	38.3	2426115	741763	33.66	1.0	BULLISH
RTNPOWER	2026-02-09	8.95	9.22	8.89	9.12	13110060	6579848	8.2	1.0	BULLISH
RUBFILA	2026-02-09	70.15	73.9	70.15	72.57	9603	6666	68.39	1.0	BULLISH
RUBICON	2026-02-09	785.0	808.45	782.65	787.15	175408	63327	706.79	1.0	BULLISH
RUBYMILLS	2026-02-09	206.0	209.76	206.0	207.43	5290	4089	191.98	1.0	BULLISH
RUCHINFRA	2026-02-09	6.11	6.18	6.0	6.13	64196	51509	5.8	1.0	BULLISH
RUCHIRA	2026-02-09	124.8	125.04	122.0	124.33	28472	21170	115.6	1.0	BULLISH
RUDRA	2026-02-09	19.45	19.45	18.9	19.07	48312	37164	20.61	-1.0	BEARISH
RUPA	2026-02-09	147.98	152.44	147.98	151.77	191188	105723	156.79	-1.0	BEARISH
RUSHIL	2026-02-09	19.99	20.9	19.7	20.58	321051	183534	18.55	1.0	BULLISH
RUSTOMJEE	2026-02-09	463.15	488.6	460.0	484.65	30469	11264	511.69	-1.0	BEARISH
RVHL	2026-02-09	47.8	48.97	46.1	46.94	23607	16492	43.19	1.0	BULLISH
RVNL	2026-02-09	315.0	322.5	314.5	317.25	6233149	1369452	347.81	-1.0	BEARISH
RVTH	2026-02-09	620.0	638.9	620.0	625.75	517	485	684.29	-1.0	BEARISH
S&SPOWER	2026-02-09	251.4	262.4	245.5	261.85	4108	3008	269.7	-1.0	BEARISH
SAATVIKGL	2026-02-09	429.45	438.15	418.6	423.65	142581	71948	359.5	1.0	BULLISH
SABTNL	2025-12-11	1578.0	1602.8	1516.1	1583.4	136757	82437	1283.27	1.0	BULLISH
SADBHAV	2026-02-09	6.4	6.4	6.3	6.4	224804	203799	14.7	-1.0	BEARISH
SADBHIN	2026-02-09	3.98	4.0	3.79	3.96	452163	353540	3.19	1.0	BULLISH
SADHNANIQ	2026-02-09	6.15	6.25	6.03	6.21	659217	571481	6.57	-1.0	BEARISH
SAFARI	2026-02-09	2120.2	2175.0	2105.6	2170.4	20762	12214	1980.83	1.0	BULLISH
SAGARDEEP	2026-02-09	25.99	25.99	24.8	24.88	6203	3120	27.92	-1.0	BEARISH
SAGCEM	2026-02-09	194.4	203.3	191.0	191.71	218193	128829	182.52	1.0	BULLISH
SAGILITY	2026-02-09	48.77	49.0	48.16	48.77	15487610	7655412	51.39	-1.0	BEARISH
SAH	2025-06-02	108.98	108.98	105.0	106.39	27427	10844	97.39	1.0	BULLISH
SAHYADRI	2026-02-09	262.03	262.03	254.51	255.99	1836	1088	231.72	1.0	BULLISH
SAIL	2026-02-09	161.05	161.9	157.17	158.38	22102148	7765430	143.51	1.0	BULLISH
SAILIFE	2026-02-09	860.0	901.7	858.5	893.65	1389845	637801	783.85	1.0	BULLISH
SAKAR	2026-02-09	445.25	504.7	444.7	496.55	384934	146050	372.8	1.0	BULLISH
SAKHTISUG	2026-02-09	17.6	17.79	17.1	17.4	88080	46052	16.46	1.0	BULLISH
SAKSOFT	2026-02-09	162.99	165.99	161.6	164.57	207257	107708	152.67	1.0	BULLISH
SAKUMA	2026-02-09	2.01	2.08	1.99	2.03	1563819	1025205	1.65	1.0	BULLISH
SALASAR	2026-02-09	8.35	8.89	8.3	8.78	7430984	2949826	7.64	1.0	BULLISH
SALONA	2026-02-09	264.99	264.99	250.0	253.32	928	647	244.28	1.0	BULLISH
SALSTEEL	2025-09-10	29.9	31.53	26.62	29.63	3438061	1377334	19.52	1.0	BULLISH
SALZERELEC	2026-02-09	615.85	653.2	602.55	647.3	81592	33564	546.16	1.0	BULLISH
SAMBHAAV	2025-11-21	10.97	11.34	10.75	10.99	1096062	385746	8.54	1.0	BULLISH
SAMBHV	2026-02-09	92.29	96.6	91.8	95.58	804482	423401	83.28	1.0	BULLISH
SAMHI	2026-02-09	173.18	173.18	166.96	170.45	1031538	645097	164.93	1.0	BULLISH
SAMMAANCAP	2026-02-09	146.37	150.0	146.37	149.14	5388503	2304177	140.0	1.0	BULLISH
SAMPANN	2026-02-09	33.7	33.8	32.53	32.68	31284	25606	30.74	1.0	BULLISH
SANATHAN	2026-02-09	417.1	448.0	414.85	442.7	96684	54164	485.0	-1.0	BEARISH
SANDESH	2026-02-09	1066.5	1080.0	1052.1	1064.4	1844	1218	963.98	1.0	BULLISH
SANDHAR	2026-02-09	538.6	557.75	535.7	553.5	171508	123485	484.26	1.0	BULLISH
SANDUMA	2026-02-09	213.0	217.8	211.0	213.56	2045281	742409	207.22	1.0	BULLISH
SANGAMIND	2026-02-09	480.3	498.0	480.3	489.75	24674	11419	421.25	1.0	BULLISH
SANGHIIND	2026-02-09	62.06	64.85	62.06	64.32	1713739	1224177	58.24	1.0	BULLISH
SANGHVIMOV	2026-02-09	308.1	312.0	298.45	303.4	430505	171196	284.67	1.0	BULLISH
SANGINITA	2026-02-09	10.82	12.73	10.82	12.58	413507	329234	10.08	1.0	BULLISH
SANOFI	2026-02-09	4022.8	4034.0	4001.0	4006.7	13859	9792	3985.94	1.0	BULLISH
SANOFICONR	2026-02-09	4252.0	4252.0	4183.0	4201.8	2091	1096	4159.17	1.0	BULLISH
SANSERA	2026-02-09	1887.0	1924.0	1831.6	1911.7	228092	103916	1659.27	1.0	BULLISH
SANSTAR	2026-02-09	89.5	91.33	89.32	90.58	114975	55320	95.64	-1.0	BEARISH
SAPPHIRE	2026-02-09	214.0	216.08	210.63	213.91	420137	157403	185.26	1.0	BULLISH
SARDAEN	2026-02-09	499.0	518.95	490.0	514.15	1290303	578034	480.22	1.0	BULLISH
SAREGAMA	2026-02-09	329.0	354.8	329.0	350.85	893146	201520	317.1	1.0	BULLISH
SARLAPOLY	2026-02-09	77.55	82.0	77.55	81.37	225235	145874	95.94	-1.0	BEARISH
SARVESHWAR	2026-02-09	4.03	4.25	4.03	4.17	5990141	2908141	3.9	1.0	BULLISH
SASKEN	2026-02-09	1297.0	1390.0	1251.0	1267.2	239102	113379	1218.25	1.0	BULLISH
SASTASUNDR	2026-02-09	304.8	307.85	295.0	299.65	10325	6346	289.95	1.0	BULLISH
SATIA	2026-02-09	63.0	63.37	61.52	62.68	67352	32075	58.6	1.0	BULLISH
SATIN	2026-02-09	159.88	162.8	157.9	158.35	341838	247556	156.07	1.0	BULLISH
SATINDLTD	2025-06-24	96.0	98.39	94.2	94.9	734215	183424	88.07	1.0	BULLISH
SAURASHCEM	2026-02-09	72.1	74.75	72.1	74.14	63087	32366	70.26	1.0	BULLISH
SBC	2026-02-09	30.9	31.0	30.21	30.6	11368867	5436539	25.01	1.0	BULLISH
SBCL	2026-02-09	487.75	519.9	486.05	516.0	262473	121571	408.21	1.0	BULLISH
SBFC	2026-02-09	93.62	97.99	93.1	97.39	1903124	878075	99.7	-1.0	BEARISH
SBGLP	2026-02-09	31.0	33.87	31.0	31.62	57818	17832	39.11	-1.0	BEARISH
SBIBPB	2026-02-09	50.13	53.5	50.13	52.93	213652	87116	48.32	1.0	BULLISH
SBICARD	2026-02-09	758.75	772.6	755.8	765.55	1458460	786871	730.08	1.0	BULLISH
SBIETFCON	2026-02-09	121.14	122.0	121.13	121.87	11096	9257	115.61	1.0	BULLISH
SBIETFIT	2026-02-09	393.13	396.82	391.51	392.68	14871	12397	435.62	-1.0	BEARISH
SBIETFPB	2026-02-09	296.83	298.49	294.48	296.32	11719	10149	287.26	1.0	BULLISH
SBIETFQLTY	2026-02-09	225.45	227.29	225.44	226.91	6975	6843	230.76	-1.0	BEARISH
SBILIFE	2026-02-09	1996.7	2036.2	1996.7	2024.0	1266623	837168	1943.7	1.0	BULLISH
SBILIQETF	2026-02-09	1026.08	1026.1	1026.08	1026.08	5715	5298	1045.39	-1.0	BEARISH
SBIN	2026-02-09	1120.0	1150.0	1100.5	1146.0	40852966	21865606	996.18	1.0	BULLISH
SBINEQWETF	2026-02-09	33.67	34.35	33.61	33.93	30797	21939	32.09	1.0	BULLISH
SBISILVER	2026-02-09	246.65	251.73	245.65	249.53	5971967	2372036	316.66	-1.0	BEARISH
SCHAEFFLER	2026-02-09	3886.0	4071.3	3833.5	3988.9	57354	34702	3574.86	1.0	BULLISH
SCHAND	2026-02-09	163.6	167.18	162.42	166.49	30367	18140	148.93	1.0	BULLISH
SCHNEIDER	2026-02-09	771.95	782.75	761.15	768.8	234393	96199	660.75	1.0	BULLISH
SCI	2026-02-09	249.0	266.16	241.55	265.25	71773906	10912700	213.38	1.0	BULLISH
SCILAL	2026-02-09	46.5	50.45	46.03	48.78	3368680	869414	43.31	1.0	BULLISH
SCODATUBES	2026-02-09	134.46	145.5	132.34	144.1	302731	144436	117.45	1.0	BULLISH
SCPL	2026-02-06	335.0	337.0	326.65	332.4	7181	3992	295.45	1.0	BULLISH
SDBL	2026-02-09	87.91	94.0	86.11	93.37	958482	390281	84.91	1.0	BULLISH
SDL24BEES	2024-09-25	124.24	124.6	123.9	124.15	5564	5053	123.75	1.0	BULLISH
SDL26BEES	2026-02-09	136.17	136.94	135.31	135.5	1710	1176	139.37	-1.0	BEARISH
SEAMECLTD	2026-02-09	1308.1	1310.4	1265.0	1295.2	48442	27538	1206.75	1.0	BULLISH
SECMARK	2026-02-09	103.53	109.57	100.43	102.9	2468	731	96.82	1.0	BULLISH
SECURCRED	2024-06-21	12.51	12.74	11.87	11.87	403458	271433	15.51	-1.0	BEARISH
SECURKLOUD	2025-11-24	32.5	34.18	27.97	28.77	1679674	383830	17.51	1.0	BULLISH
SEJALLTD	2026-02-09	705.0	720.0	672.1	680.7	8526	6775	888.54	-1.0	BEARISH
SELAN	2025-09-19	575.0	579.65	565.7	567.9	22992	14556	546.42	1.0	BULLISH
SELECTIPO	2026-02-09	43.89	44.2	43.89	44.17	12726	12337	41.86	1.0	BULLISH
SELMC	2025-12-24	34.6	37.35	34.6	35.9	15555	9071	30.48	1.0	BULLISH
SEMAC	2026-02-09	257.4	270.0	257.4	262.11	992	756	230.59	1.0	BULLISH
SENCO	2026-02-09	338.8	360.0	334.4	355.3	3989512	1297672	296.25	1.0	BULLISH
SENORES	2026-02-09	830.0	849.4	825.0	833.35	219621	117032	770.46	1.0	BULLISH
SENSEXADD	2026-02-09	86.12	86.29	85.73	86.25	2035	1522	82.88	1.0	BULLISH
SENSEXBETA	2026-02-09	936.63	936.63	918.1	926.83	3146	2143	891.89	1.0	BULLISH
SENSEXETF	2026-02-09	86.39	86.39	85.85	86.08	14775	11110	82.01	1.0	BULLISH
SENSEXIETF	2026-02-09	958.67	962.61	951.68	961.79	22848	7064	916.82	1.0	BULLISH
SEPC	2026-02-09	9.6	9.98	9.29	9.78	38509791	14113454	7.95	1.0	BULLISH
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	681135	260617	189.71	1.0	BULLISH
SERVOTECH	2026-02-09	80.4	83.54	79.07	80.77	1050659	303997	66.74	1.0	BULLISH
SESHAPAPER	2026-02-09	248.5	262.0	244.32	249.85	148670	80310	222.62	1.0	BULLISH
SETCO	2026-02-09	15.2	15.24	14.8	14.8	117832	108112	13.52	1.0	BULLISH
SETF10GILT	2026-02-09	258.5	259.78	257.51	258.09	10457	6297	263.03	-1.0	BEARISH
SETFGOLD	2026-02-09	132.34	133.79	131.4	131.89	15641927	9364198	142.65	-1.0	BEARISH
SETFNIF50	2026-02-09	275.68	277.5	275.68	276.45	1095405	934659	265.83	1.0	BULLISH
SETFNIFBK	2026-02-09	618.89	625.28	617.33	620.37	15781	8190	593.36	1.0	BULLISH
SETFNN50	2026-02-09	741.97	744.89	734.9	742.7	34053	23328	826.54	-1.0	BEARISH
SETL	2026-02-09	124.56	134.5	121.5	133.79	614231	287263	113.22	1.0	BULLISH
SFL	2026-02-09	600.0	615.0	586.8	609.05	247566	90665	528.36	1.0	BULLISH
SGFIN	2026-02-09	373.45	396.05	370.05	389.2	424458	288723	327.15	1.0	BULLISH
SGIL	2026-02-09	550.15	557.1	521.0	550.15	24191	17623	486.71	1.0	BULLISH
SGL	2026-02-09	12.04	12.48	12.04	12.27	6188	5217	10.31	1.0	BULLISH
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	114262	62966	143.25	-1.0	BEARISH
SGMART	2026-02-09	369.0	418.9	365.15	405.3	1522487	930038	333.98	1.0	BULLISH
SHADOWFAX	2026-02-09	115.29	116.29	112.51	114.62	2265476	1330329	100.53	1.0	BULLISH
SHAH	2026-02-09	4.92	4.92	4.76	4.77	929986	542693	5.38	-1.0	BEARISH
SHAHALLOYS	2026-02-09	63.49	68.68	63.49	65.89	3339	2589	60.48	1.0	BULLISH
SHAILY	2026-02-09	2016.0	2249.9	2000.0	2228.0	340328	144369	1855.1	1.0	BULLISH
SHAKTIPUMP	2026-02-09	626.0	654.9	622.6	651.35	807216	243242	591.52	1.0	BULLISH
SHALBY	2026-02-09	174.9	181.29	174.22	178.36	185727	108563	163.53	1.0	BULLISH
SHALPAINTS	2026-02-09	63.5	65.4	62.99	65.13	42837	28138	66.99	-1.0	BEARISH
SHANKARA	2026-02-09	110.51	115.4	109.77	113.17	337782	200887	100.55	1.0	BULLISH
SHANTI	2026-02-09	7.37	7.5	7.05	7.31	42547	23416	7.54	-1.0	BEARISH
SHANTIGEAR	2026-02-09	453.85	457.75	450.0	453.6	7323	4183	421.31	1.0	BULLISH
SHANTIGOLD	2026-02-09	208.0	222.7	207.0	221.33	1428689	572465	186.22	1.0	BULLISH
SHARDACROP	2026-02-09	1197.0	1233.0	1180.0	1202.7	473765	156718	976.08	1.0	BULLISH
SHARDAMOTR	2026-02-09	891.0	970.0	883.65	940.55	166606	57918	847.36	1.0	BULLISH
SHAREINDIA	2026-02-09	150.0	158.4	148.26	155.08	1095608	196933	136.13	1.0	BULLISH
SHARIABEES	2026-02-09	506.69	511.6	503.87	507.26	9571	5789	527.85	-1.0	BEARISH
SHEKHAWATI	2026-02-09	15.46	15.46	14.5	14.75	39410	33415	13.3	1.0	BULLISH
SHEMAROO	2026-02-09	96.3	115.8	96.3	108.67	34312	24350	95.56	1.0	BULLISH
SHILCTECH	2026-02-09	3839.1	4136.8	3839.1	4073.4	44560	17358	3283.5	1.0	BULLISH
SHILPAMED	2026-02-09	329.0	350.9	325.0	332.6	2635943	666067	275.81	1.0	BULLISH
SHIVALIK	2026-02-09	294.0	307.0	277.0	291.8	137994	85690	314.18	-1.0	BEARISH
SHIVAMAUTO	2026-02-09	22.0	23.7	22.0	23.17	63163	46557	19.23	1.0	BULLISH
SHIVAMILLS	2026-02-09	58.99	58.99	55.81	56.45	8177	4762	52.72	1.0	BULLISH
SHIVATEX	2026-02-09	173.3	177.74	171.0	174.31	10493	7468	165.98	1.0	BULLISH
SHIVAUM	2026-02-09	281.0	288.55	275.0	275.0	50	50	322.18	-1.0	BEARISH
SHK	2026-02-09	171.9	183.0	170.08	177.77	1076953	543066	141.56	1.0	BULLISH
SHOPERSTOP	2026-02-09	395.5	403.95	391.1	400.4	28521	19005	345.37	1.0	BULLISH
SHRADHA	2026-02-09	40.4	40.4	37.52	38.2	5268	3374	41.04	-1.0	BEARISH
SHREDIGCEM	2026-02-09	72.0	72.3	70.0	70.92	291940	141225	78.2	-1.0	BEARISH
SHREECEM	2026-02-09	26685.0	27260.0	26435.0	27145.0	74200	31785	26166.83	1.0	BULLISH
SHREEJISPG	2026-02-09	393.1	394.9	372.0	376.65	1084428	377305	324.03	1.0	BULLISH
SHREEPUSHK	2026-02-09	337.8	366.0	330.0	359.65	80072	43605	327.02	1.0	BULLISH
SHREERAMA	2026-02-09	61.8	61.97	59.3	59.86	141602	77505	54.64	1.0	BULLISH
SHRENIK	2026-01-01	0.47	0.48	0.45	0.45	1859977	1372414	0.58	-1.0	BEARISH
SHREYANIND	2026-02-09	174.84	176.77	168.5	169.1	5593	4215	162.95	1.0	BULLISH
SHREYAS	2024-10-22	366.85	378.5	352.5	355.85	92705	56122	322.81	1.0	BULLISH
SHRINGARMS	2026-02-09	221.2	237.5	220.16	233.73	3610902	1297805	207.57	1.0	BULLISH
SHRIPISTON	2026-02-09	3023.9	3067.7	2996.8	3052.6	49835	23545	2663.37	1.0	BULLISH
SHRIRAMFIN	2026-02-09	1005.0	1067.8	1003.4	1062.7	8667620	4934826	946.96	1.0	BULLISH
SHRIRAMPPS	2026-02-09	76.97	80.0	76.78	79.29	236735	107140	72.78	1.0	BULLISH
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	168261	88862	5.76	1.0	BULLISH
SHYAMMETL	2026-02-09	857.95	899.9	856.2	890.7	342450	154848	788.86	1.0	BULLISH
SHYAMTEL	2026-02-09	9.97	10.49	9.9	10.0	2309	2238	9.25	1.0	BULLISH
SICALLOG	2023-10-30	190.75	190.75	190.75	190.75	5592	5592	173.45	1.0	BULLISH
SIEMENS	2026-02-09	3115.1	3138.8	3036.7	3109.0	643425	139506	3324.6	-1.0	BEARISH
SIGACHI	2026-02-09	23.88	26.2	23.55	25.88	10973166	2688715	19.96	1.0	BULLISH
SIGIND	2026-02-09	51.0	51.0	49.64	50.14	4065	3107	46.27	1.0	BULLISH
SIGMA	2026-02-09	53.0	53.0	50.6	50.73	42640	30662	357.85	-1.0	BEARISH
SIGNATURE	2026-02-09	898.5	914.0	881.0	911.2	471684	193895	811.24	1.0	BULLISH
SIGNPOST	2026-02-09	209.0	213.0	205.0	210.54	67302	53574	197.95	1.0	BULLISH
SIKKO	2026-02-09	4.3	4.5	4.28	4.44	579088	393819	107.79	-1.0	BEARISH
SIL	2026-02-09	17.24	17.34	15.84	16.88	72958	51725	13.97	1.0	BULLISH
SILGO	2026-02-09	77.0	77.0	75.12	75.75	239231	27084	69.11	1.0	BULLISH
SILINV	2026-02-09	467.95	468.85	450.0	458.65	1198	788	431.94	1.0	BULLISH
SILLYMONKS	2025-11-10	23.49	27.5	22.0	26.19	359906	121407	18.61	1.0	BULLISH
SILVER	2026-02-09	249.39	256.0	249.39	253.48	5639012	2178184	324.54	-1.0	BEARISH
SILVER1	2026-02-09	245.66	250.0	244.12	249.2	2750025	1015588	333.83	-1.0	BEARISH
SILVER360	2026-02-09	245.65	254.55	245.65	253.05	209766	73243	313.92	-1.0	BEARISH
SILVERADD	2026-02-09	239.64	247.91	239.64	245.53	1001736	489978	334.81	-1.0	BEARISH
SILVERAG	2026-02-09	232.0	251.18	232.0	249.88	662633	246320	328.78	-1.0	BEARISH
SILVERBEES	2026-02-09	241.1	247.0	240.82	243.7	101311327	34553375	314.43	-1.0	BEARISH
SILVERBETA	2026-02-09	240.0	252.08	240.0	246.16	2049714	747642	327.14	-1.0	BEARISH
SILVERBND	2026-02-09	248.71	260.0	248.7	254.99	229834	134074	355.4	-1.0	BEARISH
SILVERCASE	2026-02-09	25.31	26.03	25.31	25.8	31710309	12644284	33.19	-1.0	BEARISH
SILVERETF	2025-12-23	203.6	205.43	203.6	203.98	2430878	1499617	190.41	1.0	BULLISH
SILVERIETF	2026-02-09	251.65	257.38	245.3	253.73	13245640	5090218	325.75	-1.0	BEARISH
SILVERTUC	2026-02-09	1375.0	1389.8	1346.2	1377.5	40715	7454	1438.91	-1.0	BEARISH
SILVRETF	2025-09-12	125.49	127.66	124.43	125.74	663019	558332	118.16	1.0	BULLISH
SIMBHALS	2024-06-26	34.45	36.4	34.44	34.97	696797	391772	31.64	1.0	BULLISH
SIMPLEXINF	2026-02-09	225.05	245.99	225.05	243.18	68937	36423	204.11	1.0	BULLISH
SINCLAIR	2026-02-09	78.99	79.87	76.59	77.67	73845	48907	75.27	1.0	BULLISH
SINDHUTRAD	2026-02-09	25.59	26.4	25.56	26.02	2471092	1321651	20.39	1.0	BULLISH
SINTERCOM	2026-02-09	97.0	99.6	96.1	96.74	1162	729	86.54	1.0	BULLISH
SIRCA	2026-02-09	467.8	473.0	460.05	469.1	182387	45315	451.91	1.0	BULLISH
SIS	2026-02-09	340.75	347.0	339.0	345.6	74131	46119	329.29	1.0	BULLISH
SIYSIL	2026-02-09	567.9	586.8	560.0	581.8	276220	103421	508.45	1.0	BULLISH
SJS	2026-02-09	1767.1	1832.0	1741.5	1822.9	172335	85175	1576.96	1.0	BULLISH
SJVN	2026-02-09	72.88	73.43	72.41	73.31	3300872	1419839	68.5	1.0	BULLISH
SKFINDIA	2026-02-09	1752.5	1781.0	1740.0	1748.9	29777	15569	1667.0	1.0	BULLISH
SKFINDUS	2026-02-09	2495.5	2501.0	2465.0	2474.6	14711	9644	2703.45	-1.0	BEARISH
SKIPPER	2026-02-09	395.0	409.3	390.05	407.2	314212	140889	344.1	1.0	BULLISH
SKMEGGPROD	2026-02-09	196.55	201.99	193.0	193.55	315511	138528	158.75	1.0	BULLISH
SKYGOLD	2026-02-09	325.45	356.85	324.0	349.65	3720080	958308	288.34	1.0	BULLISH
SMALL250	2026-02-09	16.0	16.36	15.91	16.29	724625	505509	17.53	-1.0	BEARISH
SMALLADD	2026-02-09	16.01	16.25	16.01	16.25	35653	25670	15.23	1.0	BULLISH
SMALLCAP	2026-02-09	42.74	43.18	42.41	43.13	2374485	1475715	40.58	1.0	BULLISH
SMARTLINK	2026-02-09	128.9	130.99	125.52	126.43	6469	5973	121.33	1.0	BULLISH
SMARTWORKS	2026-02-09	459.45	468.0	453.95	465.05	97974	69241	437.28	1.0	BULLISH
SMCGLOBAL	2026-02-09	85.0	87.99	84.31	85.63	2250142	1414514	73.4	1.0	BULLISH
SML100CASE	2026-02-09	9.85	9.85	8.8	9.82	2568390	2182464	10.01	-1.0	BEARISH
SMLISUZU	2025-11-07	3125.0	3184.8	3060.1	3142.2	42529	15887	2880.4	1.0	BULLISH
SMLMAH	2026-02-09	3801.5	4097.0	3761.4	3937.0	181726	84488	3380.33	1.0	BULLISH
SMLT	2026-02-09	74.57	76.45	73.7	74.23	5293	3661	68.64	1.0	BULLISH
SMSLIFE	2025-11-25	1384.0	1430.0	1338.0	1380.1	3713	2650	1539.0	-1.0	BEARISH
SMSPHARMA	2026-02-09	317.15	339.0	310.0	320.2	574364	244468	296.0	1.0	BULLISH
SNOWMAN	2026-02-09	43.0	45.35	43.0	44.87	672563	339933	38.3	1.0	BULLISH
SNXT30BEES	2026-02-09	41.17	41.46	40.1	40.97	12186	6946	38.78	1.0	BULLISH
SNXT50BETA	2026-02-09	91.63	93.65	91.0	93.24	9246	5612	87.84	1.0	BULLISH
SOBHA	2026-02-09	1519.0	1562.9	1504.3	1549.0	122664	51337	1340.12	1.0	BULLISH
SOFTTECH	2026-02-09	289.35	304.9	281.0	294.85	9154	8056	275.0	1.0	BULLISH
SOLARA	2026-02-09	452.05	489.6	440.2	478.65	565764	186004	547.26	-1.0	BEARISH
SOLARINDS	2026-02-09	13060.0	13449.0	12925.0	13389.0	118441	34494	12606.06	1.0	BULLISH
SOLARWORLD	2026-02-09	223.0	233.78	220.87	228.96	442201	286194	214.81	1.0	BULLISH
SOLEX	2026-02-09	1002.3	1154.0	999.95	1042.95	163122	49785	914.74	1.0	BULLISH
SOMANYCERA	2026-02-09	400.1	410.1	398.0	400.05	123213	105945	393.64	1.0	BULLISH
SOMATEX	2025-07-15	73.0	78.23	71.18	78.22	2708502	746304	45.98	1.0	BULLISH
SOMICONVEY	2026-02-09	112.0	119.19	107.51	119.19	107203	61818	85.95	1.0	BULLISH
SONACOMS	2026-02-09	520.85	537.0	520.85	530.6	3699776	1456578	501.86	1.0	BULLISH
SONAMCLOCK	2023-10-25	82.0	82.0	77.0	78.15	99870	69459	74.25	1.0	BULLISH
SONAMLTD	2026-02-09	39.31	43.0	39.2	42.39	74858	57336	38.21	1.0	BULLISH
SONATSOFTW	2026-02-09	310.0	316.7	305.55	315.15	648647	275763	330.89	-1.0	BEARISH
SOTL	2026-02-09	352.9	366.95	352.85	359.65	17703	9423	337.62	1.0	BULLISH
SOUTHBANK	2026-02-09	41.49	41.99	41.22	41.43	14596373	6842258	45.34	-1.0	BEARISH
SOUTHWEST	2025-12-02	224.24	224.4	211.5	215.59	352618	152269	190.21	1.0	BULLISH
SPAL	2026-02-09	737.65	802.4	730.2	786.15	365057	119444	681.62	1.0	BULLISH
SPANDANA	2026-02-09	248.5	262.4	248.4	259.3	239528	141093	239.87	1.0	BULLISH
SPARC	2026-02-09	140.79	143.6	136.1	138.01	817891	315313	126.52	1.0	BULLISH
SPCENET	2026-02-09	5.99	6.02	5.56	5.66	1426627	979083	6.74	-1.0	BEARISH
SPECIALITY	2026-02-09	110.57	112.0	109.12	111.26	28121	15240	102.27	1.0	BULLISH
SPECTRUM	2026-02-09	1259.3	1305.9	1251.7	1301.2	974	613	1467.59	-1.0	BEARISH
SPENCERS	2026-02-09	38.2	39.62	37.31	38.05	82093	48680	33.78	1.0	BULLISH
SPIC	2026-02-09	70.7	73.78	70.7	73.52	595879	321732	68.7	1.0	BULLISH
SPLIL	2026-02-09	30.48	32.49	30.02	30.91	18249	9725	27.37	1.0	BULLISH
SPLPETRO	2026-02-09	596.35	649.9	596.35	639.45	76773	40226	550.91	1.0	BULLISH
SPMLINFRA	2026-02-09	182.0	191.0	180.41	187.27	466780	190298	159.21	1.0	BULLISH
SPORTKING	2026-02-09	106.0	117.5	103.31	113.53	955065	480487	93.28	1.0	BULLISH
SPYL	2023-11-20	0.85	0.85	0.85	0.85	215153	215153	0.67	1.0	BULLISH
SRD	2026-02-09	58.0	59.0	55.01	55.27	50276	41803	53.51	1.0	BULLISH
SREEL	2026-02-09	214.5	216.0	209.2	211.42	11836	7503	227.56	-1.0	BEARISH
SRF	2026-02-09	2905.6	3013.9	2905.6	2986.7	403307	188244	2718.74	1.0	BULLISH
SRGHFL	2026-02-09	275.2	279.65	265.0	276.55	2257	1712	305.0	-1.0	BEARISH
SRHHYPOLTD	2026-02-09	462.9	482.05	456.55	479.5	16862	10321	429.39	1.0	BULLISH
SRM	2026-02-09	393.9	438.35	392.0	428.05	279542	124267	462.53	-1.0	BEARISH
SRPL	2024-10-22	1.84	1.86	1.83	1.86	2354428	1902161	1.32	1.0	BULLISH
SSDL	2026-02-09	75.98	77.56	74.64	76.26	41612	24173	63.88	1.0	BULLISH
SSWL	2026-02-09	217.55	226.75	217.55	223.91	226581	124758	193.28	1.0	BULLISH
STALLION	2026-02-09	172.0	184.09	167.26	184.09	657476	386399	220.89	-1.0	BEARISH
STANLEY	2026-02-09	180.89	181.59	178.25	179.3	246448	205973	184.42	-1.0	BEARISH
STAR	2026-02-09	869.0	891.4	868.05	886.1	228294	96842	787.08	1.0	BULLISH
STARCEMENT	2026-02-09	216.99	227.6	210.2	221.56	2015068	734154	243.44	-1.0	BEARISH
STARHEALTH	2026-02-09	460.0	465.0	455.8	463.25	240389	138533	438.33	1.0	BULLISH
STARPAPER	2026-02-09	147.55	148.48	145.0	145.73	14439	11296	139.18	1.0	BULLISH
STARTECK	2026-02-09	285.0	287.95	277.0	284.1	12288	2210	270.71	1.0	BULLISH
STCINDIA	2026-02-09	122.0	125.6	122.0	123.81	84582	37218	113.96	1.0	BULLISH
STEELCAS	2026-02-09	227.76	240.56	225.11	235.42	95171	54797	195.09	1.0	BULLISH
STEELCITY	2026-02-09	82.25	85.0	82.25	84.18	5059	3461	81.62	1.0	BULLISH
STEELXIND	2026-02-09	8.08	8.15	8.01	8.03	932947	565451	7.76	1.0	BULLISH
STEL	2026-02-09	484.4	497.45	468.0	476.3	9932	4577	400.53	1.0	BULLISH
STERTOOLS	2026-02-09	237.7	241.05	235.35	237.95	31601	14625	232.34	1.0	BULLISH
STLNETWORK	2026-02-09	21.5	23.6	21.27	22.53	3556245	1681655	19.41	1.0	BULLISH
STLTECH	2026-02-09	134.64	144.0	134.64	142.89	10105807	3457796	106.95	1.0	BULLISH
STOVEKRAFT	2026-02-09	507.1	549.4	507.1	539.6	147900	64456	460.62	1.0	BULLISH
STUDDS	2026-02-09	504.4	511.0	504.4	510.3	22023	15484	475.68	1.0	BULLISH
STYL	2026-02-09	261.36	266.0	255.2	263.51	73994	39490	236.74	1.0	BULLISH
STYLAMIND	2026-02-09	2226.0	2228.3	2195.1	2207.8	32304	21863	2152.62	1.0	BULLISH
STYLEBAAZA	2026-02-09	311.0	358.85	311.0	354.9	1926804	778196	309.13	1.0	BULLISH
STYRENIX	2026-02-09	1898.1	1942.0	1890.0	1904.2	19799	13176	1850.13	1.0	BULLISH
SUBEXLTD	2026-02-09	9.88	10.76	9.74	10.62	4102993	1706260	8.94	1.0	BULLISH
SUBROS	2026-02-09	794.1	830.0	794.1	826.1	115265	46993	747.27	1.0	BULLISH
SUDARCOLOR	2026-02-09	370.0	379.8	366.05	375.1	7143	3917	326.75	1.0	BULLISH
SUDARSCHEM	2026-02-09	916.0	970.5	916.0	964.55	55102	25654	865.38	1.0	BULLISH
SUDEEPPHRM	2026-02-09	659.0	666.9	638.0	659.95	228607	108385	543.82	1.0	BULLISH
SUKHJITS	2026-02-09	180.46	184.26	177.01	179.98	28484	23668	171.51	1.0	BULLISH
SULA	2026-02-09	180.53	194.0	179.2	192.69	944400	271478	177.05	1.0	BULLISH
SUMEETINDS	2026-02-09	25.56	27.0	25.56	26.22	90441	55517	27.36	-1.0	BEARISH
SUMICHEM	2026-02-09	410.35	424.7	408.9	421.95	1105168	820153	403.66	1.0	BULLISH
SUMIT	2026-02-09	50.0	51.24	49.07	49.99	130889	101266	46.57	1.0	BULLISH
SUMMITSEC	2026-02-09	1848.5	1848.5	1728.4	1817.5	19616	14296	1672.41	1.0	BULLISH
SUNCLAY	2026-02-09	1345.4	1355.0	1301.2	1352.3	4464	2729	1165.12	1.0	BULLISH
SUNCLAYLTD	2023-08-09	5316.75	5444.0	5280.0	5390.1	6175	4916	5155.44	1.0	BULLISH
SUNDARAM	2026-02-09	1.63	1.7	1.63	1.68	414070	338933	1.74	-1.0	BEARISH
SUNDARMFIN	2026-02-09	5500.0	5537.5	5420.0	5451.0	106144	66350	5006.34	1.0	BULLISH
SUNDARMHLD	2025-10-15	694.0	694.0	666.95	684.25	147641	59788	617.96	1.0	BULLISH
SUNDRMBRAK	2026-02-09	598.0	598.0	570.0	575.3	1255	895	548.69	1.0	BULLISH
SUNDRMFAST	2026-02-09	930.6	936.0	923.5	927.1	59264	38183	905.23	1.0	BULLISH
SUNDROP	2026-02-09	619.65	639.9	619.65	637.25	6062	3033	602.18	1.0	BULLISH
SUNFLAG	2026-02-09	247.1	258.0	246.0	256.13	121145	54359	235.07	1.0	BULLISH
SUNPHARMA	2026-02-09	1706.7	1713.4	1696.0	1704.6	2647031	2020220	1602.95	1.0	BULLISH
SUNTECK	2026-02-09	409.6	421.75	408.35	419.1	82661	41640	375.41	1.0	BULLISH
SUNTV	2026-02-09	535.0	575.0	535.0	569.9	498414	192488	491.38	1.0	BULLISH
SUPERHOUSE	2026-02-09	170.7	175.0	166.53	171.51	16523	8310	144.69	1.0	BULLISH
SUPERSPIN	2026-02-09	8.06	8.19	7.91	7.97	9489	8856	7.41	1.0	BULLISH
SUPRAJIT	2026-02-09	465.0	475.0	442.1	449.65	684180	143613	414.88	1.0	BULLISH
SUPREME	2026-02-09	60.0	61.95	60.0	61.45	36768	19113	58.03	1.0	BULLISH
SUPREMEENG	2024-05-14	1.05	1.05	1.05	1.05	287229	287229	1.34	-1.0	BEARISH
SUPREMEIND	2026-02-09	3702.0	3738.0	3648.5	3704.9	236674	156502	3437.62	1.0	BULLISH
SUPRIYA	2026-02-09	669.25	691.0	653.75	687.9	142380	62917	699.95	-1.0	BEARISH
SURAJEST	2026-02-09	226.55	243.18	226.55	240.34	304025	143593	211.76	1.0	BULLISH
SURAJLTD	2026-02-09	221.02	237.35	221.02	224.2	1049	753	253.72	-1.0	BEARISH
SURAKSHA	2026-02-09	285.0	292.85	284.9	287.4	15100	9313	259.69	1.0	BULLISH
SURANASOL	2026-02-09	24.92	25.0	24.5	24.95	24309	17397	23.5	1.0	BULLISH
SURANAT&P	2026-02-09	18.84	18.84	18.08	18.34	139815	73541	17.08	1.0	BULLISH
SURYALAXMI	2026-02-09	61.88	63.69	60.02	62.07	13063	10867	54.35	1.0	BULLISH
SURYAROSNI	2026-02-09	254.86	265.03	254.85	263.46	207521	104563	239.48	1.0	BULLISH
SURYODAY	2026-02-09	134.5	136.95	134.03	134.96	83323	45197	137.45	-1.0	BEARISH
SUTLEJTEX	2026-02-09	31.85	33.0	31.12	31.3	60685	39978	28.82	1.0	BULLISH
SUULD	2024-07-02	5.79	5.79	5.7	5.73	333117	237604	6.55	-1.0	BEARISH
SUVEN	2026-02-09	161.48	166.59	159.37	163.53	263287	135862	136.82	1.0	BULLISH
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	1159.66	-1.0	BEARISH
SUVIDHAA	2026-02-09	3.0	3.06	3.0	3.04	52826	45905	3.12	-1.0	BEARISH
SUYOG	2026-02-09	568.7	632.45	561.85	609.05	65225	25290	526.5	1.0	BULLISH
SUZLON	2026-02-09	48.26	48.57	47.61	48.19	51743958	19371869	46.71	1.0	BULLISH
SVLL	2026-02-09	565.0	625.0	565.0	605.8	5160	4835	627.27	-1.0	BEARISH
SVPGLOB	2025-11-28	6.87	6.89	6.5	6.89	1217473	857743	3.82	1.0	BULLISH
SWANCORP	2026-02-09	419.0	424.7	411.3	419.65	1002480	384273	410.74	1.0	BULLISH
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	769547	254606	444.23	1.0	BULLISH
SWARAJENG	2026-02-09	3547.9	3598.3	3547.9	3583.7	9632	7278	3413.38	1.0	BULLISH
SWELECTES	2026-02-09	556.95	595.1	535.0	588.7	70942	29752	518.66	1.0	BULLISH
SWIGGY	2026-02-09	321.0	335.0	319.5	333.7	11280230	4605304	300.26	1.0	BULLISH
SWSOLAR	2026-02-09	191.63	204.5	191.63	203.04	2347825	1045032	178.09	1.0	BULLISH
SYMPHONY	2026-02-09	935.5	957.7	931.55	954.75	45895	23723	856.78	1.0	BULLISH
SYNCOMF	2026-02-09	13.95	14.49	13.81	14.33	2548773	1167767	12.98	1.0	BULLISH
SYNGENE	2026-02-09	449.0	456.95	448.55	455.5	983116	586791	480.47	-1.0	BEARISH
SYRMA	2026-02-09	873.0	895.0	866.8	872.15	1677905	672656	756.3	1.0	BULLISH
SYSTMTXC	2026-02-09	81.29	84.4	80.5	84.01	88965	14739	80.25	1.0	BULLISH
TAINWALCHM	2026-02-09	173.66	203.79	171.5	203.79	168420	56919	168.31	1.0	BULLISH
TAJGVK	2026-02-09	362.05	372.4	356.45	369.35	421404	94107	349.45	1.0	BULLISH
TAKE	2025-10-14	17.77	17.77	16.08	17.77	5304661	3347338	12.57	1.0	BULLISH
TALBROAUTO	2026-02-09	275.05	288.0	274.0	286.9	191461	79868	253.15	1.0	BULLISH
TANLA	2026-02-09	481.0	502.0	481.0	500.3	385652	139839	463.74	1.0	BULLISH
TARACHAND	2026-02-09	64.0	67.8	64.0	66.4	75948	34532	74.76	-1.0	BEARISH
TARAPUR	2026-02-09	30.38	30.38	28.56	29.74	26031	18412	36.83	-1.0	BEARISH
TARC	2026-02-09	149.77	153.37	147.11	150.72	1115393	539253	143.21	1.0	BULLISH
TARIL	2026-02-09	253.4	292.3	251.8	285.65	32408079	3600234	228.44	1.0	BULLISH
TARMAT	2026-02-09	53.02	55.2	53.02	54.14	9095	6363	50.01	1.0	BULLISH
TARSONS	2026-02-09	219.0	219.0	210.04	213.61	170801	68471	194.15	1.0	BULLISH
TASTYBITE	2026-02-09	7200.0	7695.0	7129.5	7581.0	2687	1395	6659.49	1.0	BULLISH
TATACAP	2026-02-09	346.3	353.2	344.25	351.15	1812312	1080438	328.2	1.0	BULLISH
TATACHEM	2026-02-09	710.95	719.85	708.0	709.45	638190	335414	697.66	1.0	BULLISH
TATACOFFEE	2024-01-12	334.65	346.65	334.0	344.8	2624021	1479758	330.26	1.0	BULLISH
TATACOMM	2026-02-09	1562.0	1583.0	1546.7	1573.6	309924	229620	1522.76	1.0	BULLISH
TATACONSUM	2026-02-09	1159.3	1175.0	1156.0	1167.2	1105510	661522	1085.07	1.0	BULLISH
TATAELXSI	2026-02-09	5229.0	5284.0	5200.5	5233.0	165677	50884	5626.17	-1.0	BEARISH
TATAGOLD	2026-02-09	14.75	15.3	14.75	14.96	153388029	60641291	17.3	-1.0	BEARISH
TATAINVEST	2026-02-09	623.0	666.0	623.0	656.45	1119361	324591	596.38	1.0	BULLISH
TATAMETALI	2024-02-05	1111.0	1128.8	1096.0	1110.55	257937	111625	1012.66	1.0	BULLISH
TATAMOTORS	2025-10-23	407.5	408.9	403.6	405.85	14126009	6043191	591.25	-1.0	BEARISH
TATAMTRDVR	2024-08-29	745.8	774.45	740.6	768.65	11092778	8961932	699.44	1.0	BULLISH
TATAPOWER	2026-02-09	367.0	369.1	365.1	368.7	2824091	1410071	351.09	1.0	BULLISH
TATASTEEL	2026-02-09	202.0	206.34	197.55	202.0	68967709	21465502	182.55	1.0	BULLISH
TATASTLLP	2023-11-16	833.0	834.0	819.85	829.95	97913	66002	776.65	1.0	BULLISH
TATATECH	2026-02-09	619.2	624.6	618.25	619.15	651194	282039	670.22	-1.0	BEARISH
TATSILV	2026-02-09	24.52	25.0	24.45	24.78	251999256	82596636	30.47	-1.0	BEARISH
TATVA	2026-02-09	1161.2	1254.5	1154.5	1230.7	125883	40736	1279.49	-1.0	BEARISH
TBOTEK	2026-02-09	1464.0	1527.0	1460.0	1519.2	66431	33687	1346.09	1.0	BULLISH
TBZ	2026-02-09	164.0	173.38	163.38	168.19	2223717	821443	147.11	1.0	BULLISH
TCI	2026-02-09	1070.9	1115.0	1064.8	1110.6	40664	19737	1017.42	1.0	BULLISH
TCIEXP	2026-02-09	581.4	592.7	570.55	580.35	17497	10103	521.49	1.0	BULLISH
TCIFINANCE	2025-12-23	20.86	21.45	20.78	21.45	192982	140539	11.46	1.0	BULLISH
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	117366	61289	46.57	1.0	BULLISH
TCNSBRANDS	2024-09-02	579.65	589.0	562.45	583.95	1640199	1146577	547.21	1.0	BULLISH
TCPLPACK	2026-02-09	2705.0	2809.9	2556.1	2622.0	9393	5202	2793.8	-1.0	BEARISH
TCS	2026-02-09	2959.1	2977.0	2937.5	2948.2	2380318	1557664	3303.19	-1.0	BEARISH
TDPOWERSYS	2026-02-09	795.25	814.55	790.0	799.5	649982	321614	678.29	1.0	BULLISH
TEAMGTY	2026-02-09	281.8	281.8	265.2	267.0	632	495	238.64	1.0	BULLISH
TEAMLEASE	2026-02-09	1434.0	1434.0	1391.5	1400.3	39023	24752	1384.52	1.0	BULLISH
TECH	2026-02-09	37.56	39.05	37.56	38.55	36158	23900	42.28	-1.0	BEARISH
TECHIN	2023-08-10	14.95	14.95	14.1	14.15	62428	42726	10.91	1.0	BULLISH
TECHM	2026-02-09	1625.0	1636.0	1613.6	1621.7	933821	573136	1838.95	-1.0	BEARISH
TECHNOE	2026-02-09	1056.4	1098.5	1042.0	1092.05	203523	97451	948.63	1.0	BULLISH
TECILCHEM	2026-02-09	15.7	15.7	14.55	15.0	1131	709	20.45	-1.0	BEARISH
TEGA	2026-02-09	1799.0	1816.9	1791.3	1795.2	21255	12110	1678.53	1.0	BULLISH
TEJASNET	2026-02-09	339.0	356.9	337.05	355.1	1441973	470172	314.53	1.0	BULLISH
TEMBO	2026-02-09	581.0	588.0	567.0	571.1	61827	28649	541.26	1.0	BULLISH
TENNIND	2026-02-09	544.1	570.25	544.1	568.3	642506	334189	498.4	1.0	BULLISH
TERASOFT	2026-02-09	446.0	448.9	426.1	448.9	53208	35432	397.65	1.0	BULLISH
TEXINFRA	2026-02-09	97.6	97.6	95.72	96.28	26755	12445	94.38	1.0	BULLISH
TEXMOPIPES	2026-02-09	47.9	48.36	47.0	48.1	21677	15194	43.81	1.0	BULLISH
TEXRAIL	2026-02-09	120.09	122.5	119.4	121.66	968489	442763	129.66	-1.0	BEARISH
TFCILTD	2026-02-09	67.6	68.38	67.0	67.95	3799444	1858689	62.02	1.0	BULLISH
TFL	2026-02-09	13.8	14.4	13.6	13.99	8530	8338	17.03	-1.0	BEARISH
TGBHOTELS	2026-02-09	9.35	9.55	9.02	9.28	17009	15435	8.99	1.0	BULLISH
THANGAMAYL	2026-02-09	3309.0	3740.2	3309.0	3722.1	215274	53954	3057.0	1.0	BULLISH
THEINVEST	2026-02-09	99.5	101.96	98.25	99.55	12019	7328	118.71	-1.0	BEARISH
THEJO	2026-02-09	1710.9	1795.3	1710.9	1776.7	5102	3658	1817.21	-1.0	BEARISH
THELEELA	2026-02-09	434.05	444.0	428.8	442.8	113922	66351	403.24	1.0	BULLISH
THEMISMED	2026-02-09	84.01	94.64	84.01	92.78	287934	85180	76.54	1.0	BULLISH
THERMAX	2026-02-09	2919.0	2929.7	2855.0	2893.3	191441	118094	2805.13	1.0	BULLISH
THOMASCOOK	2026-02-09	112.0	120.49	111.53	117.9	1642799	771140	121.28	-1.0	BEARISH
THOMASCOTT	2026-02-09	327.0	350.0	325.45	343.05	23742	16028	350.51	-1.0	BEARISH
THYROCARE	2026-02-09	411.05	418.0	407.15	411.7	247599	113583	437.32	-1.0	BEARISH
TI	2026-02-09	451.0	457.2	440.0	444.3	488550	238833	401.11	1.0	BULLISH
TICL	2025-11-13	33.13	33.7	32.73	33.06	2116431	590369	29.17	1.0	BULLISH
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	20146	8920	2228.48	-1.0	BEARISH
TIGERLOGS	2026-02-09	32.5	34.0	32.15	33.86	166517	133247	30.2	1.0	BULLISH
TIIL	2026-02-09	2325.9	2328.5	2283.4	2292.0	16527	13359	1917.77	1.0	BULLISH
TIINDIA	2026-02-09	2327.0	2386.4	2318.0	2363.3	818095	438975	2650.14	-1.0	BEARISH
TIJARIA	2026-02-09	6.99	7.4	6.22	7.16	690189	341922	4.08	1.0	BULLISH
TIL	2026-02-09	247.88	269.5	247.03	259.28	43177	23118	224.26	1.0	BULLISH
TIMESGTY	2025-07-31	254.96	264.66	235.3	251.09	77533	22104	209.08	1.0	BULLISH
TIMETECHNO	2026-02-09	190.23	197.7	189.0	195.81	3188926	777675	173.08	1.0	BULLISH
TIMKEN	2026-02-09	3238.0	3330.0	3228.0	3287.1	35339	19778	2926.91	1.0	BULLISH
TINNARUBR	2026-02-09	742.0	747.0	723.85	742.95	39557	19544	622.39	1.0	BULLISH
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	877141	478087	457.92	-1.0	BEARISH
TIPSFILMS	2026-02-09	391.85	405.0	391.0	392.6	1590	1216	333.86	1.0	BULLISH
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	504321	229803	721.2	-1.0	BEARISH
TIPSMUSIC	2026-02-09	561.95	585.85	558.85	571.45	235684	117885	520.94	1.0	BULLISH
TIRUMALCHM	2026-02-09	195.4	214.65	192.28	213.25	405288	167324	181.7	1.0	BULLISH
TIRUPATIFL	2026-02-09	34.27	36.0	34.27	35.66	345988	178286	31.53	1.0	BULLISH
TITAGARH	2026-02-09	785.95	787.0	775.0	777.6	638317	266313	843.44	-1.0	BEARISH
TITAN	2026-02-09	4200.2	4269.4	4155.0	4257.8	1092387	522154	3895.26	1.0	BULLISH
TMB	2026-02-09	632.85	666.6	632.85	663.4	420427	225770	582.37	1.0	BULLISH
TMCV	2026-02-09	460.0	472.95	456.8	466.8	9824389	5252450	474.53	-1.0	BEARISH
TMPV	2026-02-09	370.3	379.9	369.6	377.4	8800284	4165750	355.62	1.0	BULLISH
TNIDETF	2026-02-09	91.58	93.79	91.58	92.67	43982	34921	98.64	-1.0	BEARISH
TNPETRO	2026-02-09	93.88	95.59	93.5	94.98	117392	66691	90.57	1.0	BULLISH
TNPL	2026-02-09	141.41	143.63	139.04	142.67	105160	63021	131.08	1.0	BULLISH
TNTELE	2026-02-09	8.85	9.35	8.85	9.01	29449	20234	9.44	-1.0	BEARISH
TOKYOPLAST	2026-02-09	103.6	103.6	100.35	101.1	3992	3299	97.94	1.0	BULLISH
TOLINS	2026-02-09	127.5	131.89	125.92	129.73	115781	53608	115.94	1.0	BULLISH
TOP100CASE	2026-02-09	11.32	11.32	10.84	11.05	603970	447063	10.62	1.0	BULLISH
TOP10ADD	2026-02-09	98.27	98.45	97.72	97.84	40477	23889	96.04	1.0	BULLISH
TOP15IETF	2026-02-09	10.88	10.9	10.81	10.86	111498	77505	10.45	1.0	BULLISH
TOP20	2026-02-09	9.56	9.6	9.54	9.59	91296	73406	9.78	-1.0	BEARISH
TORNTPHARM	2026-02-09	3968.5	4018.7	3936.2	3997.2	483762	349696	3726.76	1.0	BULLISH
TORNTPOWER	2026-02-09	1440.0	1445.0	1409.2	1427.2	1044253	678650	1285.69	1.0	BULLISH
TOTAL	2026-02-09	65.62	68.59	64.21	64.75	4822	3453	72.76	-1.0	BEARISH
TOUCHWOOD	2026-02-09	90.0	95.2	90.0	91.39	3077	2298	89.89	1.0	BULLISH
TPHQ	2026-02-09	0.62	0.63	0.6	0.61	2088340	1312108	0.72	-1.0	BEARISH
TPLPLASTEH	2026-02-09	59.35	65.4	59.35	64.83	116223	34738	66.8	-1.0	BEARISH
TRACXN	2026-02-09	31.27	34.49	31.27	33.9	2341498	2203744	38.11	-1.0	BEARISH
TRANSRAILL	2026-02-09	549.0	578.5	539.8	565.65	805641	292074	498.02	1.0	BULLISH
TRANSWORLD	2026-02-09	170.0	185.98	170.0	184.48	31416	15263	168.96	1.0	BULLISH
TRAVELFOOD	2026-02-09	1110.1	1164.0	1107.2	1154.3	50152	33057	1050.2	1.0	BULLISH
TREEHOUSE	2026-02-09	7.95	7.95	7.02	7.3	55451	20553	6.71	1.0	BULLISH
TREJHARA	2025-12-03	277.05	277.4	260.7	263.1	39633	29744	186.55	1.0	BULLISH
TREL	2026-02-09	23.22	24.0	23.0	23.2	348303	268263	26.28	-1.0	BEARISH
TRENT	2026-02-09	4117.0	4238.6	4097.9	4171.2	995086	396638	3732.35	1.0	BULLISH
TRF	2026-02-09	275.0	286.55	275.0	278.95	9217	3940	260.35	1.0	BULLISH
TRIDENT	2026-02-09	28.1	28.74	27.8	28.33	25340094	5418988	25.28	1.0	BULLISH
TRIGYN	2026-02-09	65.83	69.0	64.99	65.98	32836	20772	57.16	1.0	BULLISH
TRIL	2024-05-13	585.65	613.85	558.9	604.9	493411	230565	376.23	1.0	BULLISH
TRITURBINE	2026-02-09	508.45	514.0	499.2	502.55	1197247	805781	479.41	1.0	BULLISH
TRIVENI	2026-02-09	373.85	384.75	372.5	381.45	279211	172744	350.1	1.0	BULLISH
TRU	2026-02-09	7.18	7.5	7.18	7.3	121366	69379	6.68	1.0	BULLISH
TRUALT	2026-02-09	434.05	443.0	427.0	435.7	342214	137819	353.4	1.0	BULLISH
TSFINV	2026-02-09	450.25	465.0	449.0	457.8	90320	47070	417.02	1.0	BULLISH
TTKHLTCARE	2026-02-09	957.65	957.65	948.0	951.95	2172	1649	996.63	-1.0	BEARISH
TTKPRESTIG	2026-02-09	564.85	579.2	564.8	577.95	9279	5390	586.01	-1.0	BEARISH
TTL	2026-02-09	9.22	9.28	8.91	9.13	83446	58600	7.39	1.0	BULLISH
TTML	2026-02-09	44.11	45.55	43.82	44.96	2545787	779252	41.92	1.0	BULLISH
TV18BRDCST	2024-10-15	42.7	45.95	42.7	45.27	31095065	12274654	40.12	1.0	BULLISH
TVSELECT	2025-12-04	530.0	530.65	496.5	499.9	91097	44242	583.08	-1.0	BEARISH
TVSHLTD	2026-02-09	15100.0	15486.0	15000.0	15289.0	6742	3837	13874.14	1.0	BULLISH
TVSMOTOR	2026-02-09	3780.0	3785.0	3715.8	3764.7	545338	324659	3562.05	1.0	BULLISH
TVSSCS	2026-02-09	101.77	105.95	100.89	105.52	543060	289722	93.16	1.0	BULLISH
TVSSRICHAK	2026-02-09	4144.8	4350.0	4144.8	4226.0	6442	3330	3779.66	1.0	BULLISH
TVTODAY	2026-02-09	123.14	125.53	122.58	124.12	58077	33840	117.87	1.0	BULLISH
TVVISION	2025-12-17	11.27	11.27	11.27	11.27	31424	31424	5.94	1.0	BULLISH
TWCGOLDETF	2026-02-09	155.12	159.35	152.71	153.98	304388	285150	171.51	-1.0	BEARISH
UBL	2026-02-09	1540.0	1540.0	1492.7	1533.6	160151	84872	1433.05	1.0	BULLISH
UCAL	2026-02-09	113.76	114.74	112.02	113.13	12131	8324	131.48	-1.0	BEARISH
UCOBANK	2026-02-09	28.71	29.3	28.66	29.04	9069491	4215436	27.62	1.0	BULLISH
UDAICEMENT	2025-08-22	36.45	36.69	35.85	36.23	695413	496614	34.1	1.0	BULLISH
UDS	2026-02-09	157.75	158.96	155.18	157.27	160486	83293	168.43	-1.0	BEARISH
UEL	2026-02-09	190.35	190.35	190.35	190.35	13029	11553	134.42	1.0	BULLISH
UFBL	2026-02-09	250.0	275.69	243.35	256.76	253883	144714	203.94	1.0	BULLISH
UFLEX	2026-02-09	483.0	507.85	483.0	499.7	52335	37057	459.25	1.0	BULLISH
UFO	2026-02-09	75.8	77.0	74.61	75.77	66362	33706	80.64	-1.0	BEARISH
UGARSUGAR	2026-02-09	37.7	37.94	37.17	37.43	226793	140047	38.89	-1.0	BEARISH
UGROCAP	2026-02-09	141.61	148.59	133.76	136.23	1694844	834192	163.64	-1.0	BEARISH
UJAAS	2023-11-02	2.1	2.3	2.05	2.25	1307747	778335	2.54	-1.0	BEARISH
UJJIVAN	2024-05-02	580.0	592.9	573.0	589.5	2982633	1988421	528.77	1.0	BULLISH
UJJIVANSFB	2026-02-09	64.0	65.2	63.11	64.87	13908940	8195309	66.74	-1.0	BEARISH
ULTRACEMCO	2026-02-09	12809.0	13071.0	12722.0	13048.0	235298	150330	12385.51	1.0	BULLISH
UMAEXPORTS	2026-02-09	34.65	35.5	32.55	33.32	147386	47258	30.83	1.0	BULLISH
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	62942	38728	96.8	-1.0	BEARISH
UMESLTD	2026-02-09	4.9	4.9	4.27	4.73	79904	37690	4.09	1.0	BULLISH
UMIYA-MRO	2026-02-09	93.28	93.73	90.0	90.29	20608	9398	78.93	1.0	BULLISH
UNICHEMLAB	2026-02-09	405.0	408.2	389.9	396.35	57850	23344	379.01	1.0	BULLISH
UNIDT	2026-02-09	188.5	194.99	183.25	184.96	8576	5622	182.23	1.0	BULLISH
UNIECOM	2026-02-09	102.0	103.6	99.4	101.15	553691	283362	109.33	-1.0	BEARISH
UNIENTER	2026-02-09	120.6	126.83	120.1	121.1	7666	3873	101.23	1.0	BULLISH
UNIINFO	2026-02-09	14.75	14.75	14.3	14.42	1495	1483	15.16	-1.0	BEARISH
UNIMECH	2026-02-09	1029.6	1029.6	980.55	1013.8	146028	67882	837.77	1.0	BULLISH
UNIONBANK	2026-02-09	181.0	182.1	178.92	179.98	15467264	8177380	166.51	1.0	BULLISH
UNIONGOLD	2026-02-09	150.0	153.25	149.3	151.95	29726	13517	164.8	-1.0	BEARISH
UNIPARTS	2026-02-09	490.0	509.9	490.0	501.75	158573	74650	424.58	1.0	BULLISH
UNITDSPR	2026-02-09	1378.7	1413.4	1366.2	1409.8	689551	400910	1315.86	1.0	BULLISH
UNITECH	2026-02-09	5.24	5.72	5.11	5.55	10816150	5593086	4.21	1.0	BULLISH
UNITEDPOLY	2025-11-12	44.02	45.72	42.41	43.71	1317402	343899	30.27	1.0	BULLISH
UNITEDTEA	2026-02-09	490.0	498.0	487.0	491.25	4691	3375	464.86	1.0	BULLISH
UNIVAFOODS	2023-12-18	6.0	6.0	5.55	5.7	19083	16652	4.88	1.0	BULLISH
UNIVASTU	2026-02-09	62.0	71.0	62.0	67.8	247523	99673	59.85	1.0	BULLISH
UNIVCABLES	2026-02-09	742.6	754.9	699.9	735.15	192234	89801	677.76	1.0	BULLISH
UNIVPHOTO	2026-02-09	200.0	208.4	200.0	207.34	12797	10154	186.43	1.0	BULLISH
UNOMINDA	2026-02-09	1155.9	1214.2	1150.2	1204.0	1402126	783663	1144.79	1.0	BULLISH
UPL	2026-02-09	747.8	749.1	734.2	744.05	1489737	910837	660.32	1.0	BULLISH
URAVI	2025-01-15	422.4	424.95	408.35	410.25	1604	1072	371.91	1.0	BULLISH
URAVIDEF	2026-02-09	185.0	194.93	181.0	182.44	9867	2814	201.71	-1.0	BEARISH
URBANCO	2026-02-09	123.0	125.99	122.34	123.22	2203457	1105330	116.58	1.0	BULLISH
URJA	2026-02-09	10.07	10.45	10.02	10.35	2361822	846255	11.43	-1.0	BEARISH
USHAMART	2026-02-09	424.3	439.5	417.4	437.15	425776	180967	395.48	1.0	BULLISH
USK	2026-02-09	21.48	21.6	20.62	21.41	42959	30813	23.62	-1.0	BEARISH
UTIAMC	2026-02-09	1072.0	1073.3	1050.1	1062.25	53599	25491	961.91	1.0	BULLISH
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	14039	13775	62.75	-1.0	BEARISH
UTINEXT50	2025-12-23	73.63	74.33	73.46	73.92	260745	192960	70.81	1.0	BULLISH
UTINIFTETF	2025-12-23	295.37	295.37	286.01	288.15	153657	105935	279.88	1.0	BULLISH
UTISENSETF	2025-12-23	939.33	943.54	937.61	939.25	836	657	945.66	-1.0	BEARISH
UTISXN50	2025-12-23	90.75	94.2	90.75	93.15	4783	3250	94.43	-1.0	BEARISH
UTKARSHBNK	2026-02-09	14.15	14.15	13.63	14.03	9099822	4025188	13.03	1.0	BULLISH
UTLSOLAR	2026-02-09	209.89	214.2	205.5	211.85	149033	89792	195.76	1.0	BULLISH
UTTAMSUGAR	2026-02-09	219.0	224.0	215.8	222.12	43174	23024	211.1	1.0	BULLISH
UYFINCORP	2025-11-17	15.76	16.42	15.16	15.43	309696	192251	15.14	1.0	BULLISH
V2RETAIL	2026-02-09	2007.8	2050.1	1929.1	1981.0	163218	79182	1920.45	1.0	BULLISH
VADILALIND	2026-02-09	4594.0	4700.0	4490.0	4683.1	22106	12029	4269.62	1.0	BULLISH
VAIBHAVGBL	2026-02-09	237.52	266.0	235.01	258.99	6967598	910008	223.33	1.0	BULLISH
VAISHALI	2026-02-09	7.97	8.3	7.95	7.97	141187	59541	7.4	1.0	BULLISH
VAKRANGEE	2026-02-09	7.03	7.27	6.98	7.14	3697250	1976780	6.66	1.0	BULLISH
VAL30IETF	2026-02-09	15.9	15.99	15.89	15.95	314657	210054	16.69	-1.0	BEARISH
VALIANTLAB	2026-02-09	60.4	68.39	58.89	67.22	431252	355523	56.53	1.0	BULLISH
VALIANTORG	2026-02-09	273.41	276.99	270.0	275.12	21230	12799	237.13	1.0	BULLISH
VARDHACRLC	2026-02-09	38.01	38.47	38.0	38.26	33996	23965	35.72	1.0	BULLISH
VARDMNPOLY	2026-02-09	6.94	7.2	6.56	6.61	622404	337745	6.22	1.0	BULLISH
VARROC	2026-02-09	575.4	580.0	554.0	556.55	230979	119273	541.44	1.0	BULLISH
VASCONEQ	2026-02-09	43.1	44.65	42.52	43.01	1688762	531331	39.72	1.0	BULLISH
VASWANI	2026-02-09	53.65	56.99	53.65	55.67	48494	30968	50.63	1.0	BULLISH
VBL	2026-02-09	443.45	459.0	439.1	457.35	7503533	3951625	485.49	-1.0	BEARISH
VCL	2025-11-26	1.66	1.66	1.66	1.66	670143	670143	1.23	1.0	BULLISH
VEDL	2026-02-09	682.0	686.1	670.9	679.75	10904101	5099565	751.95	-1.0	BEARISH
VEEDOL	2026-02-09	1476.8	1487.2	1469.0	1473.6	12399	8972	1416.85	1.0	BULLISH
VENKEYS	2026-02-09	1611.8	1715.0	1460.1	1489.7	1712808	310797	1631.0	-1.0	BEARISH
VENTIVE	2026-02-09	788.85	788.85	768.6	778.55	150776	98353	717.89	1.0	BULLISH
VENUSPIPES	2026-02-09	1210.0	1210.0	1175.1	1188.6	49468	23331	1028.19	1.0	BULLISH
VENUSREM	2025-12-01	695.3	748.85	665.3	727.05	187411	85648	650.93	1.0	BULLISH
VERANDA	2026-02-09	200.0	206.18	197.0	198.33	117034	54507	187.31	1.0	BULLISH
VERTOZ	2026-02-09	55.0	56.17	53.8	54.76	165724	86683	57.27	-1.0	BEARISH
VESUVIUS	2026-02-09	506.2	510.3	492.0	493.45	50739	29660	458.72	1.0	BULLISH
VETO	2026-02-09	106.35	106.35	100.51	101.75	30050	18494	98.67	1.0	BULLISH
VGL	2026-02-09	132.5	137.56	130.45	131.69	17056	2773	123.73	1.0	BULLISH
VGUARD	2026-02-09	335.9	345.0	335.9	344.1	81646	43036	317.38	1.0	BULLISH
VHL	2026-02-09	3276.0	3385.0	3276.0	3347.6	895	630	3052.2	1.0	BULLISH
VIDHIING	2026-02-09	309.05	313.0	306.0	309.05	7094	4890	358.17	-1.0	BEARISH
VIDYAWIRES	2026-02-09	51.35	51.35	49.2	49.69	1408398	590362	44.01	1.0	BULLISH
VIJAYA	2026-02-09	965.2	999.4	964.6	995.35	53302	27211	926.49	1.0	BULLISH
VIJIFIN	2026-02-09	2.29	2.44	2.29	2.36	237868	161325	2.53	-1.0	BEARISH
VIKASECO	2026-02-09	1.5	1.56	1.49	1.54	2774616	1573677	1.46	1.0	BULLISH
VIKASLIFE	2026-02-09	1.62	1.67	1.57	1.63	5943015	3525318	1.75	-1.0	BEARISH
VIKRAMSOLR	2026-02-09	210.0	216.64	209.11	215.33	570047	242524	190.69	1.0	BULLISH
VIKRAN	2026-02-09	85.59	88.0	84.26	86.52	3061621	1409422	91.26	-1.0	BEARISH
VIMTALABS	2026-02-09	424.6	458.0	421.25	454.25	383333	156748	409.78	1.0	BULLISH
VINATIORGA	2026-02-09	1555.0	1579.9	1531.9	1552.3	40955	21079	1480.89	1.0	BULLISH
VINCOFE	2026-02-09	148.4	151.87	147.8	150.07	1262958	201339	141.48	1.0	BULLISH
VINDHYATEL	2026-02-09	1188.5	1188.5	1128.0	1156.9	68170	32721	1287.0	-1.0	BEARISH
VINEETLAB	2026-02-09	31.49	31.79	30.05	31.34	122819	70961	35.03	-1.0	BEARISH
VINNY	2026-02-09	1.25	1.27	1.17	1.24	361438	252654	1.0	1.0	BULLISH
VINYLINDIA	2026-02-09	216.25	232.9	216.25	228.32	20513	11646	211.16	1.0	BULLISH
VIPCLOTHNG	2026-02-09	25.16	25.8	25.1	25.33	209014	154629	23.39	1.0	BULLISH
VIPIND	2026-02-09	382.0	388.25	380.1	383.9	114537	43029	349.99	1.0	BULLISH
VIPULLTD	2026-01-05	11.78	12.09	11.42	11.52	606670	463088	12.95	-1.0	BEARISH
VIRINCHI	2026-02-09	20.85	21.45	20.65	21.11	86959	60949	19.73	1.0	BULLISH
VISAKAIND	2026-02-09	64.56	68.39	64.49	68.09	83014	61442	60.64	1.0	BULLISH
VISASTEEL	2026-02-09	36.36	38.13	35.56	37.64	32104	28372	41.23	-1.0	BEARISH
VISESHINFO	2023-09-14	0.55	0.55	0.5	0.55	6923031	6660107	0.44	1.0	BULLISH
VISHAL	2023-12-29	22.35	22.35	21.95	22.05	127732	79563	23.92	-1.0	BEARISH
VISHNU	2026-02-09	519.45	522.7	503.0	518.85	66650	38886	492.14	1.0	BULLISH
VISHWARAJ	2026-02-09	6.02	6.15	5.93	5.96	989352	615035	6.9	-1.0	BEARISH
VIVIDHA	2026-02-09	0.57	0.59	0.57	0.57	396598	226394	0.6	-1.0	BEARISH
VIVIMEDLAB	2026-02-09	6.91	7.57	6.91	7.52	1117696	912842	9.6	-1.0	BEARISH
VIYASH	2026-02-09	207.7	212.9	203.75	207.42	1134818	708197	199.66	1.0	BULLISH
VLEGOV	2026-02-09	13.98	16.46	13.78	13.91	680223	424232	13.05	1.0	BULLISH
VLSFINANCE	2026-02-09	275.55	275.55	270.9	273.65	9058	4872	254.08	1.0	BULLISH
VMART	2026-02-09	591.45	634.95	591.45	632.05	127842	50117	579.09	1.0	BULLISH
VMM	2026-02-09	122.45	122.9	121.45	122.26	4078498	2464641	120.14	1.0	BULLISH
VMSTMT	2026-02-09	50.0	52.38	49.51	51.47	200254	75265	53.42	-1.0	BEARISH
VOLTAMP	2026-02-09	8003.0	8289.0	7994.0	8143.0	47889	24618	7281.53	1.0	BULLISH
VOLTAS	2026-02-09	1440.0	1506.0	1431.4	1502.9	769229	231926	1299.99	1.0	BULLISH
VPRPL	2026-02-09	46.71	51.0	46.71	50.72	2562807	932812	43.62	1.0	BULLISH
VRAJ	2026-02-09	133.15	135.5	131.0	134.32	32067	20033	119.3	1.0	BULLISH
VRLLOG	2026-02-09	286.5	303.6	284.65	300.2	660472	335572	266.13	1.0	BULLISH
VSSL	2026-02-09	259.0	263.0	257.75	262.45	15877	9063	240.59	1.0	BULLISH
VSTIND	2026-02-09	245.0	246.04	240.0	241.07	347441	136903	224.18	1.0	BULLISH
VSTL	2026-02-09	120.6	120.6	115.3	118.57	10839	8359	121.32	-1.0	BEARISH
VSTTILLERS	2026-02-09	6000.0	6030.0	5711.0	5881.5	37204	11176	5517.69	1.0	BULLISH
VTL	2026-02-09	487.7	511.75	487.7	507.05	701452	223392	445.12	1.0	BULLISH
WAAREEENER	2026-02-09	3107.1	3130.0	3095.0	3122.2	790531	313045	2805.11	1.0	BULLISH
WAAREEINDO	2026-01-05	505.65	510.0	487.0	487.0	184133	95870	558.96	-1.0	BEARISH
WAAREERTL	2026-02-09	900.8	919.0	900.75	916.2	184464	83500	961.14	-1.0	BEARISH
WABAG	2026-02-09	1221.0	1300.0	1217.8	1294.5	633102	305052	1077.82	1.0	BULLISH
WAKEFIT	2026-02-09	180.1	187.0	180.1	185.73	165718	113756	174.37	1.0	BULLISH
WALCHANNAG	2026-02-09	179.7	186.8	178.78	185.02	841672	274804	174.01	1.0	BULLISH
WANBURY	2026-02-09	253.88	265.0	248.99	258.1	220692	115387	196.77	1.0	BULLISH
WATERBASE	2023-10-25	77.4	77.4	73.75	74.9	26301	15003	79.99	-1.0	BEARISH
WCIL	2026-02-09	121.4	122.28	118.92	120.58	141288	71041	108.78	1.0	BULLISH
WEALTH	2026-02-09	855.0	889.0	830.0	856.7	3503	2003	895.05	-1.0	BEARISH
WEBELSOLAR	2026-02-09	67.84	72.0	67.23	71.54	5782058	2001345	83.25	-1.0	BEARISH
WEIZMANIND	2026-02-09	94.99	94.99	90.0	90.06	1358	1177	78.48	1.0	BULLISH
WEL	2026-02-09	145.24	150.67	145.24	149.03	140733	56840	134.0	1.0	BULLISH
WELCORP	2026-02-09	837.45	837.85	823.0	831.55	230781	105950	724.34	1.0	BULLISH
WELENT	2026-02-09	503.0	513.0	495.1	510.5	235889	98783	453.19	1.0	BULLISH
WELINV	2026-02-09	1280.0	1350.0	1260.4	1323.4	3889	3362	1220.24	1.0	BULLISH
WELSPUNIND	2023-12-13	156.45	160.3	155.2	158.95	1933248	781770	150.46	1.0	BULLISH
WELSPUNLIV	2026-02-09	144.0	148.28	144.0	145.11	5446797	2178642	125.74	1.0	BULLISH
WENDT	2026-02-09	6935.5	7340.0	6930.5	7192.5	16062	8365	6576.69	1.0	BULLISH
WESTLIFE	2026-02-09	531.0	532.0	516.45	522.65	334993	74231	475.61	1.0	BULLISH
WEWIN	2026-02-09	43.61	44.89	43.6	44.14	710	598	58.29	-1.0	BEARISH
WEWORK	2026-02-09	580.05	588.6	577.75	584.95	70337	51420	559.05	1.0	BULLISH
WHEELS	2026-02-09	867.6	896.0	858.1	885.85	49643	32104	751.7	1.0	BULLISH
WHIRLPOOL	2026-02-09	865.0	914.1	855.05	906.9	653496	301067	762.51	1.0	BULLISH
WILLAMAGOR	2026-02-09	28.21	29.68	28.0	28.2	1228	1072	27.9	1.0	BULLISH
WINDLAS	2026-02-09	864.3	897.3	861.0	871.4	62218	26784	791.43	1.0	BULLISH
WINDMACHIN	2026-02-09	255.0	262.0	255.0	259.35	34713	21632	247.56	1.0	BULLISH
WINSOME	2023-11-10	4.75	4.75	4.75	4.75	9262	9262	5.25	-1.0	BEARISH
WIPL	2026-02-09	156.0	158.38	148.0	149.33	18879	12707	143.83	1.0	BULLISH
WIPRO	2026-02-09	231.85	232.93	229.61	230.08	9112474	5350753	257.91	-1.0	BEARISH
WOCKPHARMA	2026-02-09	1410.0	1463.0	1399.1	1411.2	613961	270730	1275.0	1.0	BULLISH
WONDERLA	2026-02-09	504.8	519.5	504.15	517.15	50048	29184	485.78	1.0	BULLISH
WORTH	2025-10-09	156.94	159.69	155.15	159.0	17850	9745	162.63	-1.0	BEARISH
WORTHPERI	2026-02-09	138.99	141.9	138.02	141.11	10379	8891	131.97	1.0	BULLISH
WSI	2026-02-09	80.65	81.22	78.78	80.72	335027	188284	75.11	1.0	BULLISH
WSTCSTPAPR	2026-02-09	441.95	441.95	431.0	440.25	50024	34722	390.69	1.0	BULLISH
XCHANGING	2026-02-09	72.0	72.8	70.5	71.42	114417	61462	70.37	1.0	BULLISH
XELPMOC	2026-02-09	141.0	143.75	136.21	138.18	10874	7635	125.44	1.0	BULLISH
XPROINDIA	2026-02-09	974.4	1005.0	960.75	997.85	15045	7708	1109.1	-1.0	BEARISH
XTGLOBAL	2026-02-09	29.94	33.5	28.46	32.0	34659	23703	27.03	1.0	BULLISH
YAARI	2025-05-28	16.47	16.49	15.76	16.04	186613	152025	13.16	1.0	BULLISH
YASHO	2026-02-09	1387.1	1420.0	1377.0	1401.7	16893	13566	1233.58	1.0	BULLISH
YATHARTH	2026-02-09	645.9	675.0	644.0	672.8	566812	211278	575.84	1.0	BULLISH
YATRA	2026-02-09	149.5	152.4	146.61	149.87	691952	243911	154.58	-1.0	BEARISH
YESBANK	2026-02-09	21.39	21.64	21.3	21.56	66727230	33915121	21.98	-1.0	BEARISH
YUKEN	2026-02-09	801.45	815.0	796.05	809.15	2883	2272	763.13	1.0	BULLISH
ZAGGLE	2026-02-09	283.0	290.9	281.0	285.1	1112207	667782	272.4	1.0	BULLISH
ZEEL	2026-02-09	89.66	93.03	89.59	92.71	11068236	5092354	80.14	1.0	BULLISH
ZEELEARN	2026-02-09	6.17	6.36	6.14	6.24	1207511	842194	6.64	-1.0	BEARISH
ZEEMEDIA	2026-02-09	8.27	9.45	8.18	9.28	8846250	3569696	7.41	1.0	BULLISH
ZENITHEXPO	2026-02-09	214.99	214.99	207.15	214.99	458	256	199.74	1.0	BULLISH
ZENITHSTL	2026-02-09	5.23	5.4	5.11	5.27	170559	99200	4.58	1.0	BULLISH
ZENSARTECH	2026-02-09	633.0	642.55	623.3	625.05	520770	278952	693.42	-1.0	BEARISH
ZENTEC	2026-02-09	1326.9	1344.9	1325.0	1339.6	319860	131253	1459.49	-1.0	BEARISH
ZFCVINDIA	2026-02-09	14850.0	15300.0	14800.0	15149.0	8914	4625	14217.36	1.0	BULLISH
ZIMLAB	2026-02-09	72.03	73.0	70.83	72.38	40058	23003	77.46	-1.0	BEARISH
ZODIAC	2026-02-09	262.9	274.0	260.0	267.55	35254	16851	243.38	1.0	BULLISH
ZODIACLOTH	2026-02-09	85.05	90.0	85.05	88.32	8893	6319	77.51	1.0	BULLISH
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	62002512	24830260	222.21	-1.0	BEARISH
ZOTA	2026-02-09	1295.0	1337.0	1284.5	1328.5	86520	54142	1219.72	1.0	BULLISH
ZUARI	2026-02-09	239.75	253.0	239.05	250.8	418925	151458	283.3	-1.0	BEARISH
ZUARIIND	2026-02-09	263.95	275.9	263.3	272.85	78812	43077	282.05	-1.0	BEARISH
ZYDUSLIFE	2026-02-09	897.45	933.35	884.0	923.45	2082620	473258	866.51	1.0	BULLISH
ZYDUSWELL	2026-02-09	388.6	409.0	386.6	407.15	369553	179101	444.69	-1.0	BEARISH

Leave a Comment Cancel reply

Adblock Detected!