| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | SAR | TREND | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|
| 360ONE | 2026-02-09 | 1114.9 | 1140.0 | 1114.9 | 1138.3 | 357498 | 181171 | 1177.11 | -1.0 | BEARISH |
| 3PLAND | 2026-02-09 | 34.56 | 36.15 | 34.06 | 35.49 | 9291 | 7061 | 36.85 | -1.0 | BEARISH |
| 5PAISA | 2026-02-09 | 329.6 | 343.7 | 329.3 | 340.8 | 45424 | 23632 | 348.07 | -1.0 | BEARISH |
| AAATECH | 2026-01-21 | 111.0 | 111.99 | 107.12 | 107.12 | 37999 | 20198 | 136.0 | -1.0 | BEARISH |
| AADHARHFC | 2026-02-09 | 474.85 | 479.95 | 473.4 | 477.5 | 311328 | 189629 | 494.54 | -1.0 | BEARISH |
| AAREYDRUGS | 2026-02-09 | 67.18 | 70.5 | 67.0 | 69.73 | 97540 | 60312 | 71.85 | -1.0 | BEARISH |
| AARTIDRUGS | 2026-02-09 | 380.0 | 380.05 | 374.9 | 377.15 | 123205 | 65178 | 418.32 | -1.0 | BEARISH |
| AARTISURF | 2026-02-09 | 426.8 | 448.0 | 426.8 | 441.8 | 12265 | 6902 | 467.11 | -1.0 | BEARISH |
| AARVEEDEN | 2024-08-02 | 38.02 | 38.94 | 36.65 | 38.05 | 131661 | 77587 | 41.75 | -1.0 | BEARISH |
| AAVAS | 2026-02-09 | 1305.2 | 1338.0 | 1282.5 | 1328.0 | 256422 | 112359 | 1507.5 | -1.0 | BEARISH |
| ABAN | 2025-09-04 | 45.89 | 46.13 | 44.41 | 44.96 | 39611 | 24546 | 51.5 | -1.0 | BEARISH |
| ABSLLIQUID | 2026-02-09 | 1000.01 | 1000.01 | 999.99 | 999.99 | 4362 | 2605 | 1000.15 | -1.0 | BEARISH |
| ACCELYA | 2026-02-09 | 1252.8 | 1267.5 | 1201.0 | 1211.7 | 80558 | 48243 | 1397.1 | -1.0 | BEARISH |
| ADORWELD | 2025-04-09 | 855.0 | 860.0 | 837.35 | 852.45 | 11208 | 5463 | 883.13 | -1.0 | BEARISH |
| ADVANIHOTR | 2026-02-09 | 55.6 | 57.19 | 55.6 | 56.94 | 57607 | 46716 | 62.52 | -1.0 | BEARISH |
| ADVENZYMES | 2026-02-09 | 292.0 | 293.9 | 285.8 | 291.6 | 94759 | 55938 | 299.54 | -1.0 | BEARISH |
| AEGISVOPAK | 2026-02-09 | 218.49 | 220.89 | 214.28 | 218.86 | 508477 | 187156 | 240.0 | -1.0 | BEARISH |
| AEROENTER | 2026-02-09 | 80.31 | 82.8 | 80.19 | 82.32 | 196527 | 71118 | 83.58 | -1.0 | BEARISH |
| AETHER | 2026-02-09 | 1012.0 | 1015.3 | 979.0 | 988.4 | 246198 | 105189 | 1083.6 | -1.0 | BEARISH |
| AGIIL | 2026-02-09 | 249.85 | 254.35 | 243.85 | 246.75 | 715179 | 177051 | 273.77 | -1.0 | BEARISH |
| AGROPHOS | 2026-02-09 | 36.1 | 36.4 | 35.32 | 35.68 | 14691 | 9405 | 38.14 | -1.0 | BEARISH |
| AGSTRA | 2025-01-29 | 49.2 | 51.98 | 49.2 | 51.06 | 1176001 | 608051 | 65.34 | -1.0 | BEARISH |
| AHL | 2025-01-29 | 202.0 | 205.0 | 183.5 | 192.5 | 66391 | 32049 | 223.03 | -1.0 | BEARISH |
| AHLADA | 2026-02-09 | 50.49 | 53.0 | 50.03 | 51.95 | 12999 | 8934 | 56.3 | -1.0 | BEARISH |
| AIIL | 2026-02-09 | 505.95 | 508.0 | 494.0 | 499.5 | 343621 | 175094 | 742.32 | -1.0 | BEARISH |
| AJMERA | 2026-02-09 | 145.05 | 151.5 | 141.16 | 142.87 | 1045847 | 700131 | 198.22 | -1.0 | BEARISH |
| AKASH | 2026-02-09 | 24.89 | 26.0 | 24.89 | 24.94 | 21998 | 13101 | 27.49 | -1.0 | BEARISH |
| AKG | 2026-02-09 | 14.81 | 14.81 | 14.51 | 14.58 | 57794 | 47167 | 15.31 | -1.0 | BEARISH |
| ALGOQUANT | 2026-02-09 | 59.25 | 60.49 | 58.1 | 58.89 | 738106 | 179385 | 61.95 | -1.0 | BEARISH |
| ALIVUS | 2026-02-09 | 932.45 | 946.75 | 919.6 | 938.4 | 79278 | 43966 | 977.97 | -1.0 | BEARISH |
| ALLDIGI | 2026-02-09 | 904.4 | 915.0 | 895.0 | 902.75 | 12563 | 8924 | 996.93 | -1.0 | BEARISH |
| ALLSEC | 2024-09-25 | 1119.95 | 1120.1 | 1095.05 | 1098.35 | 9034 | 4939 | 1146.79 | -1.0 | BEARISH |
| AMARAJABAT | 2023-10-26 | 610.85 | 610.85 | 599.0 | 604.15 | 450074 | 269988 | 646.38 | -1.0 | BEARISH |
| AMDIND | 2026-02-09 | 46.0 | 46.0 | 43.1 | 45.6 | 20157 | 14212 | 49.03 | -1.0 | BEARISH |
| AMIORG | 2025-05-30 | 1179.9 | 1184.8 | 1170.1 | 1176.3 | 242994 | 167940 | 1218.98 | -1.0 | BEARISH |
| AMJLAND | 2026-02-09 | 40.59 | 41.84 | 40.59 | 41.24 | 33230 | 19164 | 42.98 | -1.0 | BEARISH |
| ANDREWYU | 2023-10-25 | 31.75 | 32.95 | 30.55 | 31.35 | 1201436 | 300125 | 39.82 | -1.0 | BEARISH |
| ANKITMETAL | 2024-05-07 | 4.1 | 4.1 | 3.9 | 4.0 | 131436 | 95829 | 4.59 | -1.0 | BEARISH |
| ANMOL | 2026-02-09 | 12.11 | 12.11 | 11.84 | 11.97 | 31947 | 24271 | 12.61 | -1.0 | BEARISH |
| ANTGRAPHIC | 2026-02-09 | 0.94 | 0.95 | 0.92 | 0.93 | 315329 | 258110 | 1.0 | -1.0 | BEARISH |
| AONEGOLD | 2026-02-09 | 14.35 | 14.6 | 14.14 | 14.41 | 1565928 | 1003742 | 16.78 | -1.0 | BEARISH |
| APOLSINHOT | 2026-02-09 | 1285.0 | 1285.0 | 1220.0 | 1232.9 | 1326 | 606 | 1376.73 | -1.0 | BEARISH |
| APTUS | 2026-02-09 | 260.5 | 267.85 | 256.3 | 266.5 | 1218506 | 623521 | 291.86 | -1.0 | BEARISH |
| ARENTERP | 2026-02-09 | 38.41 | 42.0 | 38.41 | 40.6 | 2124 | 1891 | 42.01 | -1.0 | BEARISH |
| ARISINFRA | 2026-02-06 | 90.97 | 90.98 | 83.1 | 84.18 | 2450168 | 978132 | 106.51 | -1.0 | BEARISH |
| ARROWGREEN | 2026-02-09 | 430.05 | 446.0 | 424.6 | 442.5 | 34975 | 20434 | 469.0 | -1.0 | BEARISH |
| ARSSBL | 2026-02-09 | 575.0 | 575.1 | 564.0 | 567.2 | 343428 | 158572 | 617.22 | -1.0 | BEARISH |
| ARTEMISMED | 2026-02-09 | 217.33 | 229.06 | 217.33 | 227.86 | 274920 | 164276 | 250.85 | -1.0 | BEARISH |
| ASHAPURMIN | 2026-02-09 | 615.0 | 658.75 | 610.0 | 647.45 | 1417579 | 591274 | 739.67 | -1.0 | BEARISH |
| ASIANHOTNR | 2026-02-09 | 300.4 | 318.2 | 275.9 | 293.2 | 89596 | 45361 | 324.9 | -1.0 | BEARISH |
| ASIANPAINT | 2026-02-09 | 2404.0 | 2426.2 | 2396.8 | 2417.4 | 669839 | 408210 | 2443.66 | -1.0 | BEARISH |
| ASTERDM | 2026-02-09 | 564.1 | 573.25 | 559.0 | 572.05 | 735633 | 418276 | 582.91 | -1.0 | BEARISH |
| ASTRAMICRO | 2026-02-09 | 896.5 | 921.3 | 896.0 | 915.9 | 288018 | 135097 | 1001.99 | -1.0 | BEARISH |
| ASTRON | 2026-02-09 | 3.94 | 4.05 | 3.82 | 4.02 | 75587 | 66642 | 4.3 | -1.0 | BEARISH |
| ATALREAL | 2026-02-09 | 27.79 | 27.79 | 25.78 | 26.21 | 3470572 | 1060980 | 28.13 | -1.0 | BEARISH |
| ATFL | 2025-03-27 | 787.6 | 800.25 | 772.05 | 785.6 | 55740 | 29766 | 856.63 | -1.0 | BEARISH |
| ATLANTAA | 2026-02-09 | 45.54 | 47.4 | 43.9 | 44.37 | 176269 | 101823 | 51.93 | -1.0 | BEARISH |
| AURIONPRO | 2026-02-09 | 929.0 | 969.85 | 923.45 | 962.6 | 140814 | 55330 | 1041.9 | -1.0 | BEARISH |
| AURUM | 2026-02-09 | 178.5 | 178.5 | 176.6 | 177.76 | 21511 | 12201 | 192.45 | -1.0 | BEARISH |
| AVL | 2026-02-09 | 489.0 | 506.05 | 482.35 | 497.55 | 177517 | 91917 | 517.15 | -1.0 | BEARISH |
| AWHCL | 2026-02-09 | 518.0 | 544.0 | 511.8 | 530.5 | 262848 | 62771 | 594.04 | -1.0 | BEARISH |
| AXISBPSETF | 2026-02-09 | 13.15 | 13.35 | 12.8 | 13.15 | 580973 | 503072 | 13.53 | -1.0 | BEARISH |
| AXISGOLD | 2026-02-09 | 128.02 | 131.79 | 127.0 | 128.66 | 2517081 | 1217845 | 138.33 | -1.0 | BEARISH |
| AXISILVER | 2026-02-09 | 251.72 | 264.69 | 250.22 | 254.36 | 1655884 | 627493 | 337.01 | -1.0 | BEARISH |
| AXISTECETF | 2026-02-09 | 391.8 | 399.8 | 389.2 | 392.78 | 4063 | 3022 | 427.2 | -1.0 | BEARISH |
| BAJAJELEC | 2026-02-09 | 417.95 | 430.0 | 389.0 | 408.6 | 2110577 | 228288 | 449.68 | -1.0 | BEARISH |
| BAJAJINDEF | 2026-02-09 | 303.85 | 306.9 | 297.3 | 303.9 | 12263 | 7436 | 308.43 | -1.0 | BEARISH |
| BALAMINES | 2026-02-09 | 1139.0 | 1162.0 | 1126.8 | 1154.8 | 104757 | 36423 | 1261.78 | -1.0 | BEARISH |
| BALAXI | 2026-02-09 | 23.6 | 23.6 | 22.86 | 22.97 | 101908 | 86295 | 25.68 | -1.0 | BEARISH |
| BANKA | 2026-02-09 | 61.3 | 62.4 | 61.3 | 61.5 | 3199 | 1568 | 63.75 | -1.0 | BEARISH |
| BANKBARODA | 2026-02-09 | 292.0 | 295.0 | 289.9 | 290.6 | 8780025 | 4696323 | 299.59 | -1.0 | BEARISH |
| BARBEQUE | 2025-10-10 | 225.0 | 227.78 | 223.71 | 224.87 | 39059 | 21078 | 237.1 | -1.0 | BEARISH |
| BATAINDIA | 2026-02-09 | 851.1 | 887.0 | 851.1 | 884.2 | 158476 | 65432 | 911.8 | -1.0 | BEARISH |
| BBNPPGOLD | 2026-02-09 | 152.05 | 154.0 | 148.65 | 149.75 | 314892 | 303637 | 172.43 | -1.0 | BEARISH |
| BBTCL | 2026-02-09 | 186.03 | 188.98 | 181.25 | 187.95 | 3183 | 2257 | 197.59 | -1.0 | BEARISH |
| BDL | 2026-02-09 | 1277.0 | 1306.8 | 1261.6 | 1303.2 | 1599071 | 439951 | 1510.42 | -1.0 | BEARISH |
| BECTORFOOD | 2026-02-09 | 225.0 | 228.01 | 221.12 | 227.16 | 289406 | 160277 | 256.82 | -1.0 | BEARISH |
| BELLACASA | 2026-02-09 | 308.0 | 317.95 | 295.75 | 314.1 | 16399 | 9073 | 344.0 | -1.0 | BEARISH |
| BEML | 2026-02-09 | 1646.6 | 1772.3 | 1607.4 | 1761.2 | 1020909 | 207288 | 1805.48 | -1.0 | BEARISH |
| BESTAGRO | 2026-01-21 | 23.0 | 23.4 | 21.55 | 22.25 | 3952987 | 1170080 | 413.3 | -1.0 | BEARISH |
| BETA | 2026-02-09 | 1385.2 | 1439.9 | 1381.4 | 1412.4 | 5890 | 3812 | 1564.61 | -1.0 | BEARISH |
| BFUTILITIE | 2025-10-24 | 747.0 | 753.9 | 730.1 | 733.05 | 116727 | 68209 | 851.49 | -1.0 | BEARISH |
| BGRENERGY | 2026-02-09 | 328.85 | 345.25 | 319.9 | 337.75 | 194895 | 78030 | 360.88 | -1.0 | BEARISH |
| BHAGERIA | 2026-02-09 | 161.49 | 163.3 | 157.0 | 158.41 | 94718 | 64817 | 186.38 | -1.0 | BEARISH |
| BILVYAPAR | 2025-11-25 | 11.01 | 11.01 | 9.71 | 9.71 | 80147 | 73340 | 11.75 | -1.0 | BEARISH |
| BIOCON | 2026-02-09 | 368.85 | 375.0 | 366.4 | 373.95 | 2278289 | 1143081 | 387.17 | -1.0 | BEARISH |
| BLBLIMITED | 2026-02-09 | 14.55 | 14.55 | 13.93 | 14.52 | 102656 | 83911 | 15.41 | -1.0 | BEARISH |
| BLUECHIP | 2026-02-09 | 2.35 | 2.35 | 2.35 | 2.35 | 84256 | 84256 | 6.53 | -1.0 | BEARISH |
| BLUECOAST | 2026-02-09 | 26.9 | 26.9 | 24.7 | 25.34 | 3507 | 2342 | 27.35 | -1.0 | BEARISH |
| BLUESTONE | 2026-02-09 | 432.0 | 454.8 | 429.75 | 447.6 | 451095 | 197401 | 485.09 | -1.0 | BEARISH |
| BLUSPRING | 2026-02-09 | 57.0 | 60.8 | 56.0 | 57.52 | 195149 | 105406 | 65.4 | -1.0 | BEARISH |
| BORANA | 2025-12-01 | 288.0 | 300.0 | 282.25 | 287.1 | 124536 | 56578 | 318.64 | -1.0 | BEARISH |
| BORORENEW | 2026-02-09 | 500.0 | 510.4 | 497.0 | 508.75 | 701060 | 321071 | 522.08 | -1.0 | BEARISH |
| BPL | 2026-02-09 | 59.9 | 60.66 | 58.42 | 59.5 | 116470 | 82134 | 61.75 | -1.0 | BEARISH |
| BRIGHOTEL | 2026-02-09 | 61.35 | 61.8 | 60.55 | 61.69 | 109565 | 67306 | 64.16 | -1.0 | BEARISH |
| BRNL | 2026-02-09 | 20.4 | 21.08 | 20.15 | 20.62 | 65502 | 34508 | 22.88 | -1.0 | BEARISH |
| BSL | 2026-02-09 | 139.77 | 142.0 | 136.3 | 141.1 | 8041 | 6073 | 151.0 | -1.0 | BEARISH |
| BSLGOLDETF | 2026-02-09 | 135.4 | 138.76 | 135.31 | 135.61 | 309688 | 134443 | 145.38 | -1.0 | BEARISH |
| BTML | 2026-02-09 | 7.95 | 8.1 | 7.51 | 8.01 | 267581 | 139836 | 8.48 | -1.0 | BEARISH |
| BYKE | 2026-02-09 | 53.73 | 53.73 | 51.0 | 51.76 | 150966 | 122959 | 56.11 | -1.0 | BEARISH |
| CALSOFT | 2026-02-09 | 14.23 | 14.23 | 13.75 | 14.08 | 38565 | 29873 | 14.59 | -1.0 | BEARISH |
| CAPILLARY | 2026-02-09 | 607.95 | 631.95 | 591.3 | 597.2 | 727339 | 110891 | 619.95 | -1.0 | BEARISH |
| CAPTRUST | 2026-02-09 | 15.05 | 15.88 | 14.46 | 14.74 | 98667 | 68483 | 16.72 | -1.0 | BEARISH |
| CARTRADE | 2026-02-09 | 2290.8 | 2290.8 | 2175.0 | 2186.0 | 881926 | 508772 | 2658.91 | -1.0 | BEARISH |
| CCCL | 2026-02-09 | 19.48 | 19.8 | 18.31 | 18.73 | 268668 | 184511 | 25.33 | -1.0 | BEARISH |
| CEMPRO | 2026-02-09 | 642.2 | 647.15 | 623.0 | 639.9 | 498866 | 189675 | 707.43 | -1.0 | BEARISH |
| CENTEXT | 2026-02-09 | 21.62 | 21.89 | 21.36 | 21.53 | 125036 | 79943 | 25.6 | -1.0 | BEARISH |
| CENTRALBK | 2026-02-09 | 37.5 | 37.98 | 37.25 | 37.74 | 5823510 | 3128029 | 38.23 | -1.0 | BEARISH |
| CENTUM | 2026-02-09 | 2317.0 | 2391.0 | 2282.1 | 2385.5 | 16040 | 8771 | 2438.09 | -1.0 | BEARISH |
| CENTURYTEX | 2024-10-09 | 2705.0 | 2749.0 | 2697.3 | 2714.05 | 115737 | 34689 | 2897.34 | -1.0 | BEARISH |
| CEREBRAINT | 2024-08-07 | 10.08 | 10.17 | 9.88 | 10.17 | 233669 | 230466 | 11.11 | -1.0 | BEARISH |
| CHEMPLASTS | 2026-02-09 | 244.7 | 287.25 | 244.7 | 282.75 | 643382 | 452136 | 286.8 | -1.0 | BEARISH |
| CHOICEGOLD | 2026-02-09 | 152.0 | 155.0 | 151.95 | 153.64 | 40965 | 8199 | 168.09 | -1.0 | BEARISH |
| CIFL | 2026-02-09 | 32.0 | 33.33 | 32.0 | 32.29 | 173853 | 90657 | 34.34 | -1.0 | BEARISH |
| CIGNITITEC | 2026-02-09 | 1515.0 | 1537.9 | 1506.6 | 1522.5 | 104296 | 59416 | 1702.06 | -1.0 | BEARISH |
| CLEAN | 2026-02-09 | 800.0 | 805.2 | 795.15 | 799.4 | 181179 | 103726 | 838.64 | -1.0 | BEARISH |
| CLEDUCATE | 2026-02-09 | 59.08 | 61.92 | 55.5 | 58.59 | 357814 | 235747 | 76.88 | -1.0 | BEARISH |
| COALINDIA | 2026-02-09 | 434.0 | 434.8 | 429.8 | 431.7 | 4512635 | 2557694 | 456.89 | -1.0 | BEARISH |
| COCHINSHIP | 2026-02-09 | 1490.2 | 1544.9 | 1488.6 | 1524.4 | 759713 | 276428 | 1676.25 | -1.0 | BEARISH |
| COFORGE | 2026-02-09 | 1552.1 | 1572.4 | 1538.3 | 1549.3 | 1542877 | 876787 | 1742.5 | -1.0 | BEARISH |
| COHANCE | 2026-02-09 | 342.8 | 365.5 | 338.9 | 348.8 | 1110732 | 400762 | 395.71 | -1.0 | BEARISH |
| COLPAL | 2026-02-09 | 2141.0 | 2162.1 | 2127.3 | 2155.6 | 260857 | 155079 | 2186.1 | -1.0 | BEARISH |
| COMMOIETF | 2026-02-09 | 100.65 | 101.72 | 100.49 | 101.36 | 123293 | 73863 | 101.95 | -1.0 | BEARISH |
| COMPINFO | 2023-10-27 | 11.7 | 11.95 | 11.6 | 11.8 | 115528 | 52198 | 12.98 | -1.0 | BEARISH |
| COMSYN | 2025-11-10 | 163.5 | 163.95 | 150.05 | 151.19 | 554566 | 164781 | 162.95 | -1.0 | BEARISH |
| CONSUMIETF | 2026-02-09 | 122.0 | 122.9 | 121.73 | 122.63 | 21711 | 12137 | 126.07 | -1.0 | BEARISH |
| CONTROLPR | 2026-02-09 | 645.05 | 650.45 | 636.1 | 642.45 | 20961 | 11897 | 672.8 | -1.0 | BEARISH |
| CORALFINAC | 2026-02-09 | 36.17 | 36.17 | 34.49 | 34.68 | 6691 | 3393 | 36.64 | -1.0 | BEARISH |
| COROMANDEL | 2026-02-09 | 2281.6 | 2307.0 | 2250.5 | 2281.4 | 289415 | 188944 | 2328.42 | -1.0 | BEARISH |
| COUNCODOS | 2026-02-09 | 5.34 | 5.34 | 4.75 | 5.15 | 26288 | 20319 | 5.74 | -1.0 | BEARISH |
| CPCAP | 2026-02-09 | 96.41 | 100.88 | 95.91 | 98.17 | 24981 | 16488 | 101.4 | -1.0 | BEARISH |
| CREATIVEYE | 2026-02-09 | 6.7 | 6.9 | 6.69 | 6.88 | 5468 | 4672 | 7.21 | -1.0 | BEARISH |
| CREDITACC | 2026-02-09 | 1295.4 | 1303.0 | 1274.8 | 1282.3 | 170949 | 76817 | 1409.1 | -1.0 | BEARISH |
| CREST | 2026-02-09 | 366.1 | 369.0 | 356.7 | 365.55 | 1975 | 1114 | 380.26 | -1.0 | BEARISH |
| CSBBANK | 2026-02-09 | 415.0 | 423.95 | 410.5 | 414.6 | 345477 | 157160 | 449.27 | -1.0 | BEARISH |
| CSLFINANCE | 2026-02-09 | 259.9 | 265.95 | 255.0 | 257.2 | 52248 | 43473 | 285.69 | -1.0 | BEARISH |
| CUBEXTUB | 2026-02-09 | 117.0 | 122.29 | 115.0 | 115.74 | 364054 | 116285 | 142.81 | -1.0 | BEARISH |
| CYBERMEDIA | 2026-02-09 | 15.23 | 16.38 | 15.23 | 16.02 | 3345 | 3169 | 17.4 | -1.0 | BEARISH |
| CYIENT | 2026-02-09 | 1070.9 | 1089.9 | 1070.9 | 1079.3 | 147092 | 64055 | 1179.99 | -1.0 | BEARISH |
| CYIENTDLM | 2026-02-09 | 347.45 | 365.0 | 347.45 | 360.7 | 316379 | 163349 | 396.15 | -1.0 | BEARISH |
| DABUR | 2026-02-09 | 510.5 | 516.0 | 507.55 | 514.4 | 1265939 | 767288 | 516.16 | -1.0 | BEARISH |
| DAMCAPITAL | 2026-02-09 | 169.0 | 171.8 | 164.91 | 170.78 | 603604 | 270668 | 175.71 | -1.0 | BEARISH |
| DAVANGERE | 2026-02-09 | 4.31 | 4.5 | 4.25 | 4.46 | 34452048 | 28848036 | 4.54 | -1.0 | BEARISH |
| DBCORP | 2026-02-09 | 239.84 | 239.84 | 236.0 | 236.09 | 86430 | 64492 | 254.08 | -1.0 | BEARISH |
| DBL | 2026-02-09 | 455.9 | 474.0 | 454.5 | 469.85 | 174420 | 73799 | 475.44 | -1.0 | BEARISH |
| DBOL | 2026-02-09 | 101.45 | 104.3 | 98.55 | 99.31 | 61241 | 33385 | 115.25 | -1.0 | BEARISH |
| DCAL | 2026-02-09 | 203.3 | 216.4 | 201.49 | 211.52 | 374871 | 196583 | 233.17 | -1.0 | BEARISH |
| DCBBANK | 2026-02-09 | 195.74 | 195.8 | 190.1 | 193.53 | 2441342 | 1072253 | 200.46 | -1.0 | BEARISH |
| DCMSRIND | 2026-02-09 | 40.0 | 40.9 | 39.29 | 40.31 | 237843 | 172001 | 43.13 | -1.0 | BEARISH |
| DGCONTENT | 2026-02-09 | 24.11 | 27.0 | 23.52 | 26.45 | 41489 | 35482 | 27.07 | -1.0 | BEARISH |
| DHANBANK | 2026-02-09 | 24.11 | 24.3 | 24.1 | 24.2 | 384030 | 259832 | 24.92 | -1.0 | BEARISH |
| DHANI | 2025-10-27 | 56.31 | 56.31 | 50.39 | 51.06 | 22339498 | 15172021 | 57.16 | -1.0 | BEARISH |
| DHANUKA | 2026-02-09 | 1065.3 | 1149.0 | 1058.4 | 1136.1 | 63950 | 27769 | 1167.11 | -1.0 | BEARISH |
| DHRUV | 2026-02-09 | 35.25 | 36.9 | 34.0 | 34.96 | 26004 | 17856 | 38.73 | -1.0 | BEARISH |
| DHUNINV | 2026-02-09 | 965.9 | 1014.9 | 920.0 | 977.3 | 3739 | 2252 | 1085.0 | -1.0 | BEARISH |
| DIAMONDYD | 2026-02-09 | 1117.0 | 1155.0 | 1060.0 | 1089.0 | 108234 | 74848 | 1145.5 | -1.0 | BEARISH |
| DICIND | 2026-02-09 | 562.7 | 570.0 | 527.1 | 539.8 | 5915 | 4039 | 570.0 | -1.0 | BEARISH |
| DIGITIDE | 2026-02-09 | 112.51 | 116.0 | 112.07 | 113.36 | 169913 | 101242 | 125.66 | -1.0 | BEARISH |
| DIGJAMLMTD | 2026-02-09 | 50.1 | 53.0 | 46.56 | 49.73 | 29917 | 10136 | 53.0 | -1.0 | BEARISH |
| DIL | 2025-12-24 | 1.81 | 1.83 | 1.7 | 1.77 | 199626 | 144502 | 1.98 | -1.0 | BEARISH |
| DIVIDEND | 2026-02-09 | 37.42 | 37.42 | 37.09 | 37.28 | 22760 | 16417 | 37.75 | -1.0 | BEARISH |
| DIVOPPBEES | 2026-02-09 | 86.24 | 86.24 | 81.22 | 84.26 | 50242 | 33452 | 86.65 | -1.0 | BEARISH |
| DLINKINDIA | 2026-02-09 | 392.6 | 408.85 | 392.05 | 406.45 | 107666 | 48645 | 448.73 | -1.0 | BEARISH |
| DNAMEDIA | 2026-02-09 | 3.5 | 3.87 | 3.5 | 3.65 | 57610 | 38937 | 4.69 | -1.0 | BEARISH |
| DOLPHIN | 2026-02-09 | 427.8 | 441.45 | 421.3 | 428.1 | 8367 | 3530 | 459.36 | -1.0 | BEARISH |
| DPABHUSHAN | 2026-02-09 | 1239.2 | 1314.7 | 1220.1 | 1298.3 | 25089 | 12208 | 1391.11 | -1.0 | BEARISH |
| DPWIRES | 2026-02-09 | 169.99 | 172.0 | 166.52 | 170.3 | 11107 | 7181 | 176.66 | -1.0 | BEARISH |
| DREAMFOLKS | 2026-02-09 | 92.99 | 95.66 | 91.11 | 93.51 | 131722 | 60573 | 96.35 | -1.0 | BEARISH |
| DREDGECORP | 2026-02-09 | 1000.0 | 1051.4 | 990.0 | 1042.1 | 296467 | 73590 | 1239.4 | -1.0 | BEARISH |
| DSPBANKETF | 2024-02-14 | 46.87 | 46.89 | 45.21 | 46.28 | 32388 | 17051 | 47.17 | -1.0 | BEARISH |
| DSPGOLDETF | 2024-02-14 | 61.0 | 62.19 | 60.84 | 61.17 | 405354 | 404239 | 64.8 | -1.0 | BEARISH |
| DSPN50ETF | 2024-02-14 | 220.89 | 223.98 | 220.65 | 223.3 | 1130 | 1044 | 227.5 | -1.0 | BEARISH |
| DSPPVBKETF | 2024-02-14 | 22.77 | 23.21 | 22.65 | 23.08 | 58969 | 44272 | 23.68 | -1.0 | BEARISH |
| DSPQ50ETF | 2024-02-14 | 209.29 | 210.5 | 206.81 | 210.4 | 4634 | 3204 | 219.44 | -1.0 | BEARISH |
| DSPSENXETF | 2024-02-14 | 73.3 | 73.3 | 71.16 | 72.3 | 2316 | 1995 | 74.9 | -1.0 | BEARISH |
| DSPSILVETF | 2024-02-14 | 69.18 | 69.18 | 67.6 | 68.09 | 99354 | 95594 | 71.54 | -1.0 | BEARISH |
| DYCL | 2026-02-09 | 300.0 | 324.0 | 297.65 | 322.05 | 253231 | 126589 | 330.05 | -1.0 | BEARISH |
| DYNPRO | 2026-02-09 | 218.44 | 219.75 | 217.96 | 219.74 | 20538 | 17869 | 233.49 | -1.0 | BEARISH |
| EBBETF0430 | 2026-02-09 | 1568.0 | 1568.0 | 1561.07 | 1562.78 | 12306 | 8671 | 1603.47 | -1.0 | BEARISH |
| EBBETF0433 | 2026-02-09 | 1272.17 | 1275.63 | 1269.01 | 1271.83 | 8998 | 7551 | 1299.61 | -1.0 | BEARISH |
| ECLERX | 2026-02-09 | 4225.0 | 4349.6 | 4140.0 | 4167.5 | 246540 | 120813 | 4977.58 | -1.0 | BEARISH |
| EGOLD | 2026-02-09 | 154.4 | 158.35 | 153.35 | 154.25 | 93046 | 43011 | 175.26 | -1.0 | BEARISH |
| EIFFL | 2026-02-09 | 249.95 | 253.3 | 245.2 | 248.0 | 10711 | 4649 | 277.16 | -1.0 | BEARISH |
| ELECTCAST | 2026-02-09 | 70.25 | 75.02 | 68.17 | 73.78 | 4171670 | 1735542 | 76.38 | -1.0 | BEARISH |
| ELECTHERM | 2026-02-09 | 804.2 | 823.0 | 779.65 | 791.75 | 26900 | 11045 | 847.38 | -1.0 | BEARISH |
| EMCURE | 2026-02-09 | 1521.0 | 1550.0 | 1521.0 | 1545.7 | 111176 | 63085 | 1550.61 | -1.0 | BEARISH |
| EMKAY | 2026-02-09 | 250.55 | 265.0 | 250.55 | 253.95 | 24589 | 15987 | 278.23 | -1.0 | BEARISH |
| EMUDHRA | 2026-02-09 | 508.9 | 514.45 | 505.35 | 508.15 | 84596 | 33107 | 587.2 | -1.0 | BEARISH |
| ENERGYDEV | 2025-12-01 | 21.93 | 23.9 | 21.93 | 23.05 | 363289 | 153275 | 29.2 | -1.0 | BEARISH |
| ENTERO | 2026-02-09 | 1146.5 | 1178.9 | 1140.8 | 1162.9 | 71140 | 36663 | 1191.88 | -1.0 | BEARISH |
| EQUITASBNK | 2026-02-09 | 64.31 | 67.61 | 64.3 | 67.07 | 3189127 | 1509839 | 71.07 | -1.0 | BEARISH |
| EROSMEDIA | 2024-10-24 | 17.85 | 17.99 | 17.56 | 17.69 | 395642 | 202669 | 22.48 | -1.0 | BEARISH |
| ESILVER | 2026-02-09 | 247.39 | 258.4 | 246.29 | 252.07 | 1686113 | 639777 | 326.71 | -1.0 | BEARISH |
| ESSARSHPNG | 2026-02-09 | 27.19 | 30.5 | 26.86 | 29.47 | 682456 | 493771 | 39.63 | -1.0 | BEARISH |
| EUREKAFORB | 2026-02-09 | 517.9 | 528.0 | 505.75 | 523.95 | 162208 | 95960 | 551.63 | -1.0 | BEARISH |
| EVERESTIND | 2026-02-09 | 422.0 | 426.9 | 406.0 | 413.35 | 20931 | 12425 | 496.8 | -1.0 | BEARISH |
| EXCEL | 2026-02-09 | 1.24 | 1.29 | 1.16 | 1.21 | 5443069 | 3348026 | 1.33 | -1.0 | BEARISH |
| EXPLEOSOL | 2026-02-09 | 875.0 | 900.0 | 864.35 | 895.85 | 27783 | 20874 | 915.85 | -1.0 | BEARISH |
| FABTECH | 2026-02-09 | 158.42 | 163.99 | 158.42 | 163.02 | 262781 | 119239 | 166.62 | -1.0 | BEARISH |
| FACT | 2026-02-09 | 793.6 | 824.95 | 790.6 | 816.7 | 135038 | 48369 | 829.38 | -1.0 | BEARISH |
| FAIRCHEMOR | 2026-02-09 | 615.0 | 631.45 | 612.3 | 622.8 | 15019 | 10091 | 681.13 | -1.0 | BEARISH |
| FCONSUMER | 2024-05-15 | 1.0 | 1.1 | 1.0 | 1.1 | 15031215 | 7321255 | 1.25 | -1.0 | BEARISH |
| FDC | 2026-02-09 | 372.0 | 387.5 | 369.0 | 384.75 | 112130 | 59671 | 392.58 | -1.0 | BEARISH |
| FILATFASH | 2026-02-09 | 0.3 | 0.31 | 0.29 | 0.3 | 44413582 | 21078972 | 0.33 | -1.0 | BEARISH |
| FIVESTAR | 2026-02-09 | 450.0 | 455.95 | 439.0 | 440.45 | 2164034 | 1347795 | 486.42 | -1.0 | BEARISH |
| FLEXITUFF | 2026-02-09 | 9.81 | 9.83 | 9.2 | 9.8 | 13431 | 12221 | 11.38 | -1.0 | BEARISH |
| FMNL | 2026-02-09 | 8.38 | 8.4 | 8.2 | 8.38 | 11251 | 10800 | 8.91 | -1.0 | BEARISH |
| FOCUS | 2026-02-09 | 69.6 | 69.78 | 66.51 | 67.24 | 133351 | 81501 | 73.8 | -1.0 | BEARISH |
| FSL | 2026-02-09 | 295.0 | 295.0 | 291.0 | 292.95 | 525868 | 259271 | 312.34 | -1.0 | BEARISH |
| GAEL | 2026-02-09 | 129.0 | 137.28 | 127.5 | 135.87 | 1263082 | 683176 | 139.71 | -1.0 | BEARISH |
| GAIL | 2026-02-09 | 163.2 | 164.24 | 162.5 | 163.64 | 14553493 | 10499300 | 169.12 | -1.0 | BEARISH |
| GALAXYSURF | 2026-02-09 | 1826.8 | 1872.0 | 1826.8 | 1856.4 | 9653 | 5972 | 2026.06 | -1.0 | BEARISH |
| GANESHHOU | 2026-02-09 | 714.0 | 749.55 | 703.55 | 729.6 | 63953 | 25719 | 770.86 | -1.0 | BEARISH |
| GANGAFORGE | 2026-02-09 | 3.46 | 3.46 | 3.2 | 3.31 | 260537 | 218293 | 3.82 | -1.0 | BEARISH |
| GEEKAYWIRE | 2026-02-09 | 28.01 | 28.65 | 27.65 | 28.08 | 116081 | 86622 | 32.35 | -1.0 | BEARISH |
| GENSOL | 2025-03-18 | 236.7 | 236.7 | 236.7 | 236.7 | 2125899 | 1847317 | 352.11 | -1.0 | BEARISH |
| GENUSPAPER | 2026-02-09 | 11.65 | 12.05 | 11.63 | 11.98 | 51823 | 35220 | 12.41 | -1.0 | BEARISH |
| GENUSPOWER | 2026-02-05 | 267.0 | 271.3 | 239.5 | 253.85 | 1956628 | 1015870 | 283.51 | -1.0 | BEARISH |
| GEPIL | 2025-08-26 | 371.95 | 379.65 | 356.25 | 359.45 | 536230 | 204976 | 394.0 | -1.0 | BEARISH |
| GHCL | 2026-02-09 | 517.0 | 523.9 | 510.0 | 522.4 | 104507 | 62920 | 565.32 | -1.0 | BEARISH |
| GILLANDERS | 2026-02-09 | 93.0 | 93.0 | 88.2 | 90.61 | 6492 | 3167 | 98.57 | -1.0 | BEARISH |
| GILT5YBEES | 2026-02-09 | 64.92 | 64.92 | 63.7 | 63.85 | 274826 | 182523 | 65.21 | -1.0 | BEARISH |
| GLENMARK | 2026-02-09 | 1958.0 | 1979.9 | 1941.4 | 1974.4 | 399133 | 222184 | 2008.41 | -1.0 | BEARISH |
| GLFL | 2026-02-09 | 5.0 | 5.0 | 5.0 | 5.0 | 728 | 728 | 8.09 | -1.0 | BEARISH |
| GLOBE | 2026-02-09 | 2.7 | 2.81 | 2.63 | 2.67 | 1145809 | 910437 | 2.89 | -1.0 | BEARISH |
| GLOSTERLTD | 2026-02-09 | 619.0 | 619.0 | 586.55 | 597.2 | 6460 | 4225 | 670.2 | -1.0 | BEARISH |
| GMMPFAUDLR | 2026-02-09 | 973.0 | 979.3 | 943.55 | 964.8 | 290211 | 157259 | 1039.0 | -1.0 | BEARISH |
| GOCOLORS | 2026-02-09 | 363.4 | 371.4 | 363.25 | 367.55 | 300785 | 132231 | 422.76 | -1.0 | BEARISH |
| GODHA | 2025-10-16 | 0.54 | 0.56 | 0.54 | 0.56 | 4953588 | 2589076 | 0.75 | -1.0 | BEARISH |
| GODIGIT | 2026-02-09 | 310.0 | 321.05 | 308.55 | 318.95 | 269880 | 111206 | 330.63 | -1.0 | BEARISH |
| GODREJCP | 2026-02-09 | 1182.6 | 1200.2 | 1169.6 | 1197.7 | 2516858 | 850566 | 1213.7 | -1.0 | BEARISH |
| GOKUL | 2026-02-09 | 35.69 | 35.69 | 34.1 | 34.87 | 17779 | 15117 | 36.38 | -1.0 | BEARISH |
| GOLD1 | 2026-02-09 | 129.02 | 131.49 | 125.88 | 129.47 | 5414951 | 3874653 | 142.06 | -1.0 | BEARISH |
| GOLD360 | 2026-02-09 | 147.1 | 151.8 | 147.1 | 151.35 | 124685 | 66935 | 168.13 | -1.0 | BEARISH |
| GOLDADD | 2026-02-09 | 148.11 | 151.54 | 148.11 | 150.47 | 369068 | 208258 | 166.18 | -1.0 | BEARISH |
| GOLDBEES | 2026-02-09 | 129.1 | 129.9 | 127.4 | 127.98 | 90368722 | 42688352 | 137.3 | -1.0 | BEARISH |
| GOLDBETA | 2026-02-09 | 124.2 | 131.65 | 124.2 | 130.0 | 1250535 | 765990 | 138.7 | -1.0 | BEARISH |
| GOLDBND | 2026-02-09 | 153.15 | 159.02 | 153.0 | 154.74 | 119909 | 105888 | 171.18 | -1.0 | BEARISH |
| GOLDCASE | 2026-02-09 | 24.5 | 24.89 | 24.2 | 24.34 | 16342111 | 8700554 | 26.63 | -1.0 | BEARISH |
| GOLDETF | 2026-02-09 | 151.35 | 151.85 | 149.47 | 150.4 | 2395542 | 1528408 | 161.17 | -1.0 | BEARISH |
| GOLDIETF | 2026-02-09 | 133.91 | 135.31 | 131.82 | 132.27 | 14802198 | 10667391 | 149.99 | -1.0 | BEARISH |
| GOODYEAR | 2023-10-25 | 1304.15 | 1311.95 | 1255.25 | 1273.7 | 24143 | 12943 | 1390.42 | -1.0 | BEARISH |
| GOPAL | 2026-02-09 | 301.85 | 302.0 | 297.0 | 298.5 | 71415 | 37576 | 323.4 | -1.0 | BEARISH |
| GPTHEALTH | 2026-02-09 | 129.99 | 130.8 | 127.0 | 128.91 | 79254 | 48786 | 135.25 | -1.0 | BEARISH |
| GRAPHITE | 2026-02-09 | 626.05 | 654.85 | 619.9 | 637.3 | 3304974 | 490318 | 657.21 | -1.0 | BEARISH |
| GRAUWEIL | 2023-10-25 | 120.1 | 121.7 | 114.0 | 115.6 | 472737 | 331540 | 126.75 | -1.0 | BEARISH |
| GREENPOWER | 2026-02-09 | 10.2 | 10.7 | 10.18 | 10.63 | 4433122 | 2388438 | 11.44 | -1.0 | BEARISH |
| GRMOVER | 2026-02-09 | 168.03 | 168.31 | 161.0 | 162.78 | 1235319 | 394885 | 223.74 | -1.0 | BEARISH |
| GROWEV | 2024-08-22 | 33.4 | 33.8 | 33.31 | 33.39 | 1262180 | 978743 | 35.62 | -1.0 | BEARISH |
| GROWW | 2026-02-09 | 170.0 | 170.43 | 164.55 | 166.18 | 35922870 | 16091611 | 180.85 | -1.0 | BEARISH |
| GROWWDEFNC | 2026-02-09 | 77.47 | 79.58 | 77.47 | 79.4 | 412684 | 268892 | 83.73 | -1.0 | BEARISH |
| GROWWGOLD | 2026-02-09 | 15.18 | 15.56 | 15.02 | 15.1 | 7264189 | 3554513 | 162.4 | -1.0 | BEARISH |
| GROWWMETAL | 2026-02-09 | 11.49 | 11.58 | 11.37 | 11.49 | 1194312 | 824534 | 11.95 | -1.0 | BEARISH |
| GROWWRAIL | 2026-02-09 | 33.29 | 33.69 | 33.29 | 33.59 | 826278 | 748436 | 34.79 | -1.0 | BEARISH |
| GROWWSLVR | 2026-02-09 | 24.63 | 25.57 | 24.61 | 24.97 | 14386617 | 4509041 | 300.01 | -1.0 | BEARISH |
| GRSE | 2026-02-09 | 2422.0 | 2538.7 | 2418.0 | 2514.7 | 1128413 | 278190 | 2835.74 | -1.0 | BEARISH |
| GSEC10IETF | 2026-02-09 | 259.18 | 259.18 | 257.51 | 258.27 | 2186 | 1147 | 260.05 | -1.0 | BEARISH |
| GSLSU | 2025-12-01 | 129.0 | 134.7 | 120.6 | 123.68 | 304969 | 122421 | 139.67 | -1.0 | BEARISH |
| GTECJAINX | 2026-02-09 | 19.49 | 20.0 | 18.29 | 18.88 | 4215 | 2276 | 22.17 | -1.0 | BEARISH |
| GTPL | 2026-02-09 | 77.9 | 77.99 | 77.31 | 77.7 | 29864 | 20216 | 93.96 | -1.0 | BEARISH |
| GUFICBIO | 2026-02-09 | 308.8 | 316.6 | 308.2 | 313.4 | 16437 | 8251 | 318.77 | -1.0 | BEARISH |
| GUJAPOLLO | 2026-02-09 | 395.0 | 408.05 | 387.9 | 400.95 | 7961 | 5802 | 427.23 | -1.0 | BEARISH |
| GVKPIL | 2024-07-19 | 8.68 | 8.68 | 8.68 | 8.68 | 1675161 | 1675161 | 11.08 | -1.0 | BEARISH |
| GVPTECH | 2026-02-09 | 7.83 | 8.1 | 7.83 | 8.06 | 19298 | 15681 | 8.11 | -1.0 | BEARISH |
| HAL | 2026-02-09 | 4066.1 | 4151.0 | 4014.1 | 4131.0 | 1664057 | 603747 | 4541.0 | -1.0 | BEARISH |
| HAPPSTMNDS | 2026-02-09 | 391.2 | 396.6 | 389.55 | 395.75 | 438598 | 220921 | 430.9 | -1.0 | BEARISH |
| HARIOMPIPE | 2026-02-09 | 410.0 | 423.0 | 384.1 | 386.55 | 448488 | 226433 | 430.12 | -1.0 | BEARISH |
| HBLPOWER | 2024-12-20 | 676.9 | 682.9 | 648.0 | 652.65 | 2102883 | 763824 | 735.26 | -1.0 | BEARISH |
| HCC | 2026-02-09 | 19.25 | 20.04 | 19.25 | 19.85 | 24354321 | 12616268 | 20.66 | -1.0 | BEARISH |
| HCG | 2026-02-09 | 570.5 | 571.6 | 557.2 | 561.5 | 186563 | 101978 | 612.0 | -1.0 | BEARISH |
| HCLTECH | 2026-02-09 | 1600.4 | 1619.9 | 1594.4 | 1602.0 | 1863558 | 1305446 | 1764.48 | -1.0 | BEARISH |
| HDFCGOLD | 2026-02-09 | 129.39 | 134.99 | 129.39 | 132.02 | 9577365 | 5575017 | 144.88 | -1.0 | BEARISH |
| HDFCLIFE | 2026-02-09 | 704.5 | 711.95 | 702.5 | 707.9 | 4093084 | 3019450 | 731.9 | -1.0 | BEARISH |
| HDFCNIFIT | 2026-02-09 | 37.4 | 38.28 | 37.4 | 37.82 | 75548 | 51440 | 41.78 | -1.0 | BEARISH |
| HDFCQUAL | 2026-02-09 | 58.96 | 60.1 | 58.71 | 59.4 | 12035 | 7015 | 61.79 | -1.0 | BEARISH |
| HDFCSILVER | 2026-02-09 | 242.0 | 247.4 | 238.17 | 244.41 | 13499276 | 5509185 | 313.11 | -1.0 | BEARISH |
| HECPROJECT | 2026-02-09 | 130.0 | 130.0 | 111.6 | 117.96 | 124549 | 29751 | 136.49 | -1.0 | BEARISH |
| HEUBACHIND | 2026-01-19 | 462.0 | 462.0 | 400.35 | 412.5 | 34858 | 11753 | 473.82 | -1.0 | BEARISH |
| HEXT | 2026-02-09 | 620.95 | 623.0 | 598.0 | 601.85 | 2648921 | 2081608 | 728.8 | -1.0 | BEARISH |
| HIKAL | 2026-02-09 | 180.0 | 192.99 | 180.0 | 183.45 | 632540 | 291065 | 199.0 | -1.0 | BEARISH |
| HIL | 2025-04-08 | 1857.85 | 1870.4 | 1825.0 | 1845.05 | 7795 | 3887 | 1922.91 | -1.0 | BEARISH |
| HILTON | 2026-02-09 | 26.8 | 27.28 | 25.2 | 26.07 | 93462 | 51501 | 28.92 | -1.0 | BEARISH |
| HINDALCO | 2026-02-09 | 960.5 | 970.7 | 948.3 | 964.25 | 5294536 | 3267647 | 1011.14 | -1.0 | BEARISH |
| HINDCOPPER | 2026-02-09 | 594.25 | 610.5 | 592.85 | 598.0 | 24271749 | 5021049 | 749.17 | -1.0 | BEARISH |
| HINDMOTORS | 2025-10-01 | 20.79 | 20.79 | 20.37 | 20.47 | 473382 | 340903 | 30.79 | -1.0 | BEARISH |
| HINDNATGLS | 2025-09-02 | 8.84 | 8.84 | 8.84 | 8.84 | 67344 | 67344 | 12.07 | -1.0 | BEARISH |
| HINDZINC | 2026-02-09 | 625.0 | 630.5 | 614.25 | 629.1 | 7574577 | 2584862 | 690.11 | -1.0 | BEARISH |
| HITECHGEAR | 2024-09-03 | 980.0 | 990.0 | 928.9 | 931.55 | 21471 | 13280 | 1065.0 | -1.0 | BEARISH |
| HLVLTD | 2026-02-09 | 8.68 | 8.68 | 8.45 | 8.65 | 294104 | 212912 | 8.89 | -1.0 | BEARISH |
| HNGSNGBEES | 2026-02-09 | 545.13 | 545.13 | 542.5 | 545.13 | 140253 | 102413 | 565.79 | -1.0 | BEARISH |
| HOVS | 2025-06-12 | 70.1 | 70.32 | 67.01 | 67.53 | 72077 | 39615 | 73.78 | -1.0 | BEARISH |
| HPIL | 2026-02-09 | 130.7 | 135.0 | 130.0 | 132.89 | 714 | 244 | 135.29 | -1.0 | BEARISH |
| HYBRIDFIN | 2026-02-09 | 20.1 | 20.25 | 18.55 | 19.98 | 8466 | 6314 | 28.31 | -1.0 | BEARISH |
| HYUNDAI | 2026-02-09 | 2193.0 | 2196.4 | 2162.8 | 2176.2 | 348258 | 201193 | 2223.95 | -1.0 | BEARISH |
| IBMFNIFTY | 2023-10-25 | 206.0 | 206.0 | 200.01 | 202.26 | 594 | 514 | 207.95 | -1.0 | BEARISH |
| IBREALEST | 2024-07-05 | 149.19 | 153.0 | 148.6 | 150.35 | 9300816 | 3079089 | 162.23 | -1.0 | BEARISH |
| IBULHSGFIN | 2024-07-25 | 165.0 | 168.74 | 164.01 | 164.4 | 4986459 | 2005964 | 172.73 | -1.0 | BEARISH |
| IBULLSLTD | 2026-02-09 | 10.7 | 10.97 | 10.64 | 10.85 | 2645683 | 1946468 | 11.52 | -1.0 | BEARISH |
| ICICIFIN | 2023-12-19 | 23.24 | 23.24 | 22.59 | 22.8 | 289182 | 14779 | 23.35 | -1.0 | BEARISH |
| ICICIGOLD | 2023-12-19 | 54.57 | 54.57 | 54.02 | 54.07 | 638476 | 591464 | 55.89 | -1.0 | BEARISH |
| ICICIINFRA | 2023-12-19 | 73.17 | 73.59 | 73.01 | 73.41 | 15968 | 10041 | 78.25 | -1.0 | BEARISH |
| ICICIMCAP | 2023-12-19 | 138.64 | 138.73 | 137.36 | 138.11 | 33145 | 9079 | 139.98 | -1.0 | BEARISH |
| ICICIPHARM | 2023-12-19 | 105.59 | 105.63 | 104.41 | 105.28 | 93472 | 31486 | 106.81 | -1.0 | BEARISH |
| ICICISILVE | 2023-12-19 | 75.19 | 75.28 | 74.9 | 75.24 | 271262 | 214149 | 75.65 | -1.0 | BEARISH |
| ICRA | 2026-02-09 | 5929.5 | 5975.0 | 5910.0 | 5956.5 | 5305 | 3634 | 6339.28 | -1.0 | BEARISH |
| IDFC | 2024-10-09 | 110.04 | 110.63 | 107.36 | 107.97 | 65270372 | 44980792 | 113.22 | -1.0 | BEARISH |
| IEL | 2025-10-27 | 21.84 | 21.84 | 18.12 | 18.99 | 1088087 | 588642 | 26.24 | -1.0 | BEARISH |
| IEX | 2026-02-09 | 121.5 | 126.21 | 120.43 | 125.34 | 11646073 | 3661685 | 129.66 | -1.0 | BEARISH |
| IFBAGRO | 2026-02-09 | 989.9 | 1034.2 | 968.0 | 980.3 | 45516 | 23291 | 1232.15 | -1.0 | BEARISH |
| IGL | 2026-02-09 | 177.0 | 178.0 | 175.67 | 177.39 | 1264979 | 630257 | 180.89 | -1.0 | BEARISH |
| IIFL | 2026-02-09 | 518.0 | 522.8 | 511.1 | 517.9 | 1292971 | 610673 | 532.17 | -1.0 | BEARISH |
| IIFLSEC | 2024-12-02 | 326.35 | 335.85 | 321.1 | 331.75 | 380359 | 162022 | 342.55 | -1.0 | BEARISH |
| IKIO | 2026-02-09 | 151.7 | 160.0 | 151.26 | 158.73 | 172781 | 78731 | 167.27 | -1.0 | BEARISH |
| IMAGICAA | 2026-02-09 | 48.35 | 49.0 | 48.14 | 48.44 | 606519 | 373257 | 51.62 | -1.0 | BEARISH |
| INCREDIBLE | 2026-02-09 | 37.98 | 39.0 | 36.09 | 36.91 | 2059 | 1100 | 41.86 | -1.0 | BEARISH |
| INDBANK | 2026-02-09 | 36.3 | 36.36 | 35.52 | 36.15 | 60432 | 40439 | 37.51 | -1.0 | BEARISH |
| INDIASHLTR | 2026-02-09 | 727.35 | 778.35 | 726.55 | 750.05 | 614687 | 268300 | 824.0 | -1.0 | BEARISH |
| INDIGOPNTS | 2026-02-09 | 1018.0 | 1054.6 | 1009.0 | 1039.8 | 123657 | 53740 | 1091.9 | -1.0 | BEARISH |
| INDIQUBE | 2026-02-09 | 173.9 | 176.18 | 170.77 | 174.0 | 18751 | 10399 | 189.45 | -1.0 | BEARISH |
| INDOCO | 2026-02-09 | 217.0 | 218.9 | 204.08 | 205.01 | 154317 | 80157 | 253.14 | -1.0 | BEARISH |
| INDOFARM | 2026-02-09 | 148.3 | 154.7 | 147.11 | 149.33 | 584713 | 267328 | 183.85 | -1.0 | BEARISH |
| INDORAMA | 2026-02-09 | 42.0 | 43.25 | 41.42 | 42.98 | 83283 | 54076 | 44.2 | -1.0 | BEARISH |
| INDOWIND | 2026-02-09 | 11.2 | 11.22 | 10.7 | 11.07 | 657969 | 286547 | 12.43 | -1.0 | BEARISH |
| INFY | 2026-02-09 | 1522.1 | 1528.0 | 1493.0 | 1497.2 | 8294615 | 5553334 | 1709.8 | -1.0 | BEARISH |
| INSECTICID | 2026-02-09 | 604.2 | 632.85 | 601.05 | 630.25 | 43148 | 25959 | 640.54 | -1.0 | BEARISH |
| INTELLECT | 2026-02-09 | 770.0 | 779.5 | 760.05 | 771.7 | 331295 | 148000 | 904.83 | -1.0 | BEARISH |
| IPCALAB | 2026-02-09 | 1417.7 | 1455.0 | 1416.0 | 1452.0 | 111733 | 48499 | 1514.36 | -1.0 | BEARISH |
| IRCON | 2026-02-09 | 154.2 | 157.34 | 153.75 | 156.47 | 2071686 | 790245 | 166.65 | -1.0 | BEARISH |
| IREDA | 2026-02-09 | 129.5 | 130.45 | 128.56 | 128.81 | 5427943 | 2181242 | 135.0 | -1.0 | BEARISH |
| IRFC | 2026-02-09 | 114.99 | 116.0 | 114.7 | 115.07 | 9623210 | 3151966 | 122.71 | -1.0 | BEARISH |
| IRIS | 2026-02-09 | 274.0 | 274.0 | 249.95 | 253.15 | 34866 | 15517 | 310.77 | -1.0 | BEARISH |
| ISMTLTD | 2024-08-05 | 123.99 | 124.4 | 118.6 | 120.19 | 1017392 | 431104 | 153.88 | -1.0 | BEARISH |
| IT | 2026-02-09 | 39.28 | 39.77 | 39.01 | 39.24 | 333733 | 215003 | 44.07 | -1.0 | BEARISH |
| ITADD | 2026-02-09 | 37.67 | 37.83 | 37.41 | 37.5 | 12404 | 8132 | 41.57 | -1.0 | BEARISH |
| ITBEES | 2026-02-09 | 40.33 | 40.33 | 39.25 | 39.29 | 9924762 | 5669940 | 43.88 | -1.0 | BEARISH |
| ITBETA | 2026-02-09 | 373.77 | 373.77 | 370.77 | 372.58 | 762 | 407 | 404.76 | -1.0 | BEARISH |
| ITETF | 2026-02-09 | 37.8 | 37.94 | 37.37 | 37.45 | 531332 | 374511 | 41.66 | -1.0 | BEARISH |
| ITETFADD | 2025-12-12 | 40.62 | 40.62 | 39.61 | 39.96 | 6847 | 4425 | 40.8 | -1.0 | BEARISH |
| ITIETF | 2026-02-09 | 40.14 | 40.14 | 39.2 | 39.25 | 795815 | 418671 | 43.9 | -1.0 | BEARISH |
| IVALUE | 2026-02-09 | 235.08 | 242.88 | 227.95 | 237.34 | 305277 | 155096 | 258.08 | -1.0 | BEARISH |
| IVZINGOLD | 2026-02-09 | 13407.4 | 13638.9 | 13323.1 | 13385.6 | 7432 | 5179 | 14411.52 | -1.0 | BEARISH |
| IVZINNIFTY | 2026-02-09 | 2852.58 | 2947.24 | 2852.58 | 2938.85 | 78 | 66 | 3147.0 | -1.0 | BEARISH |
| IWEL | 2025-06-19 | 10537.0 | 10599.0 | 10210.0 | 10293.0 | 32562 | 22619 | 11278.69 | -1.0 | BEARISH |
| IXIGO | 2026-02-09 | 215.9 | 218.88 | 210.51 | 214.88 | 1333968 | 522399 | 235.14 | -1.0 | BEARISH |
| J&KBANK | 2026-02-09 | 104.0 | 105.8 | 104.0 | 105.52 | 1995734 | 1061704 | 107.15 | -1.0 | BEARISH |
| JAGRAN | 2026-02-09 | 68.36 | 68.98 | 67.89 | 67.98 | 160532 | 119351 | 69.39 | -1.0 | BEARISH |
| JAYAGROGN | 2026-02-09 | 173.2 | 177.0 | 173.2 | 174.23 | 10642 | 8145 | 189.0 | -1.0 | BEARISH |
| JAYKAY | 2026-02-09 | 160.0 | 165.0 | 158.45 | 163.84 | 106044 | 58626 | 176.54 | -1.0 | BEARISH |
| JINDALPHOT | 2026-02-09 | 1385.1 | 1420.0 | 1385.1 | 1404.0 | 4017 | 2226 | 1440.14 | -1.0 | BEARISH |
| JINDALSAW | 2026-02-09 | 189.5 | 190.32 | 186.26 | 189.38 | 1401501 | 520062 | 192.51 | -1.0 | BEARISH |
| JINDRILL | 2026-02-09 | 475.35 | 481.7 | 473.4 | 477.35 | 34139 | 19006 | 507.17 | -1.0 | BEARISH |
| JITFINFRA | 2026-02-09 | 280.6 | 280.6 | 280.6 | 280.6 | 10694 | 10674 | 306.75 | -1.0 | BEARISH |
| JKLAKSHMI | 2026-02-09 | 733.0 | 741.35 | 728.55 | 730.25 | 285763 | 170029 | 805.01 | -1.0 | BEARISH |
| JKPAPER | 2026-02-09 | 325.0 | 330.9 | 324.15 | 327.25 | 203956 | 102865 | 342.88 | -1.0 | BEARISH |
| JLHL | 2026-02-09 | 1270.8 | 1274.9 | 1237.1 | 1248.5 | 39069 | 29505 | 1349.42 | -1.0 | BEARISH |
| JOCIL | 2026-02-09 | 133.0 | 134.63 | 131.5 | 131.99 | 2134 | 1577 | 136.81 | -1.0 | BEARISH |
| JPASSOCIAT | 2024-06-05 | 12.05 | 12.05 | 12.05 | 12.05 | 14957924 | 12325267 | 15.49 | -1.0 | BEARISH |
| JSWINFRA | 2026-02-09 | 261.8 | 269.9 | 259.6 | 267.15 | 2019549 | 988533 | 272.2 | -1.0 | BEARISH |
| JTLIND | 2026-02-09 | 67.6 | 68.89 | 64.52 | 65.57 | 6687793 | 1849394 | 78.5 | -1.0 | BEARISH |
| JUBLINDS | 2024-10-25 | 1725.0 | 1725.0 | 1624.35 | 1633.5 | 27211 | 19479 | 1770.7 | -1.0 | BEARISH |
| JUBLINGREA | 2026-02-09 | 620.0 | 673.4 | 620.0 | 663.35 | 785836 | 202720 | 696.71 | -1.0 | BEARISH |
| JUBLPHARMA | 2026-02-09 | 925.0 | 955.05 | 893.6 | 942.6 | 581619 | 204405 | 996.98 | -1.0 | BEARISH |
| JWL | 2026-02-09 | 299.45 | 310.7 | 299.45 | 308.75 | 1519946 | 412766 | 339.92 | -1.0 | BEARISH |
| KAMATHOTEL | 2026-02-09 | 183.2 | 193.37 | 183.2 | 191.37 | 76710 | 44271 | 217.27 | -1.0 | BEARISH |
| KAMDHENU | 2026-02-09 | 22.3 | 23.05 | 22.14 | 22.85 | 1108283 | 465730 | 24.79 | -1.0 | BEARISH |
| KAMOPAINTS | 2026-02-09 | 5.55 | 5.62 | 5.3 | 5.42 | 1973041 | 993012 | 5.71 | -1.0 | BEARISH |
| KANSAINER | 2026-02-09 | 214.35 | 215.44 | 212.0 | 212.59 | 451560 | 277594 | 237.09 | -1.0 | BEARISH |
| KAUSHALYA | 2026-02-09 | 800.3 | 878.95 | 800.0 | 820.25 | 1097 | 754 | 830.0 | -1.0 | BEARISH |
| KAVVERITEL | 2024-05-29 | 15.7 | 16.2 | 14.8 | 15.35 | 101022 | 64232 | 18.19 | -1.0 | BEARISH |
| KCPSUGIND | 2026-02-09 | 22.15 | 22.91 | 22.15 | 22.75 | 94534 | 60716 | 23.44 | -1.0 | BEARISH |
| KEC | 2026-02-09 | 619.0 | 631.95 | 616.6 | 628.8 | 577757 | 307765 | 635.04 | -1.0 | BEARISH |
| KEEPLEARN | 2026-02-09 | 2.07 | 2.11 | 1.71 | 2.02 | 227420 | 128469 | 2.49 | -1.0 | BEARISH |
| KENNAMET | 2023-10-25 | 2547.0 | 2547.0 | 2412.35 | 2476.1 | 16060 | 7705 | 2629.85 | -1.0 | BEARISH |
| KFINTECH | 2026-02-09 | 974.0 | 999.4 | 963.3 | 995.6 | 796767 | 396230 | 1052.04 | -1.0 | BEARISH |
| KHANDSE | 2026-02-09 | 19.0 | 19.0 | 18.11 | 18.9 | 8919 | 7730 | 19.99 | -1.0 | BEARISH |
| KIRLFER | 2023-10-25 | 469.9 | 477.95 | 446.3 | 452.2 | 220635 | 142158 | 488.84 | -1.0 | BEARISH |
| KMEW | 2026-02-09 | 1719.9 | 1790.0 | 1711.0 | 1777.5 | 118219 | 31178 | 2509.58 | -1.0 | BEARISH |
| KMSUGAR | 2026-02-09 | 23.4 | 23.85 | 23.4 | 23.59 | 246496 | 189031 | 24.47 | -1.0 | BEARISH |
| KOLTEPATIL | 2026-02-09 | 366.4 | 369.0 | 354.15 | 361.0 | 263268 | 159134 | 369.06 | -1.0 | BEARISH |
| KOTAKALPHA | 2024-03-19 | 42.95 | 43.38 | 42.21 | 42.38 | 293707 | 242598 | 45.16 | -1.0 | BEARISH |
| KOTAKBANK | 2026-02-09 | 430.0 | 434.9 | 424.2 | 428.8 | 22538542 | 14298724 | 704.67 | -1.0 | BEARISH |
| KOTAKBKETF | 2024-03-19 | 473.54 | 474.75 | 471.82 | 472.26 | 28555 | 27359 | 488.79 | -1.0 | BEARISH |
| KOTAKCONS | 2024-03-19 | 99.9 | 99.99 | 98.47 | 99.67 | 3358 | 3006 | 106.65 | -1.0 | BEARISH |
| KOTAKIT | 2024-03-19 | 38.98 | 38.99 | 37.88 | 37.96 | 85348 | 81701 | 39.92 | -1.0 | BEARISH |
| KOTAKLIQ | 2024-03-19 | 1000.0 | 1000.0 | 999.99 | 999.99 | 413 | 403 | 1000.9 | -1.0 | BEARISH |
| KOTAKLOVOL | 2024-03-19 | 18.44 | 18.7 | 18.1 | 18.14 | 70767 | 60681 | 19.0 | -1.0 | BEARISH |
| KOTAKMID50 | 2024-03-19 | 136.0 | 136.0 | 131.7 | 132.62 | 32898 | 27542 | 140.9 | -1.0 | BEARISH |
| KOTAKNIFTY | 2024-03-19 | 237.38 | 241.1 | 235.0 | 235.18 | 32634 | 25689 | 243.76 | -1.0 | BEARISH |
| KOTAKNV20 | 2024-03-19 | 138.06 | 141.98 | 136.0 | 136.16 | 69541 | 53558 | 146.58 | -1.0 | BEARISH |
| KOTAKPSUBK | 2024-03-19 | 681.99 | 681.99 | 660.11 | 661.84 | 74380 | 61417 | 724.01 | -1.0 | BEARISH |
| KOVAI | 2023-10-25 | 2512.55 | 2637.7 | 2505.6 | 2576.65 | 5822 | 3185 | 2768.9 | -1.0 | BEARISH |
| KPITTECH | 2026-02-09 | 959.0 | 971.2 | 955.0 | 964.0 | 960204 | 426969 | 1069.43 | -1.0 | BEARISH |
| KRISHNADEF | 2026-02-09 | 932.5 | 1000.0 | 932.5 | 986.6 | 105910 | 39977 | 1162.46 | -1.0 | BEARISH |
| KRITINUT | 2026-02-09 | 75.8 | 77.55 | 73.11 | 74.07 | 21670 | 6269 | 78.89 | -1.0 | BEARISH |
| KRSNAA | 2026-02-09 | 700.8 | 703.65 | 672.3 | 699.5 | 175544 | 106558 | 733.1 | -1.0 | BEARISH |
| KSCL | 2026-02-09 | 905.0 | 928.0 | 860.35 | 871.75 | 200719 | 59240 | 990.0 | -1.0 | BEARISH |
| L&TFH | 2024-04-22 | 161.65 | 164.95 | 160.7 | 163.75 | 3010775 | 1192550 | 170.52 | -1.0 | BEARISH |
| LASA | 2026-02-09 | 8.87 | 9.07 | 8.3 | 8.94 | 19628 | 12003 | 9.77 | -1.0 | BEARISH |
| LATTEYS | 2026-02-09 | 21.5 | 23.0 | 20.85 | 22.02 | 39600 | 31482 | 33.64 | -1.0 | BEARISH |
| LICMFGOLD | 2026-02-09 | 13800.0 | 14376.15 | 13763.0 | 13986.55 | 6546 | 4197 | 15777.62 | -1.0 | BEARISH |
| LIQUID | 2026-02-09 | 999.99 | 1000.0 | 999.99 | 999.99 | 155157 | 84652 | 1011.51 | -1.0 | BEARISH |
| LIQUIDBETF | 2026-02-09 | 1073.7 | 1073.7 | 1068.5 | 1068.51 | 209014 | 134193 | 1073.94 | -1.0 | BEARISH |
| LIQUIDETF | 2026-02-09 | 1000.01 | 1000.01 | 999.99 | 1000.0 | 88842 | 78512 | 1001.77 | -1.0 | BEARISH |
| LOTUSEYE | 2026-02-09 | 117.3 | 123.94 | 117.3 | 122.82 | 4670 | 3359 | 144.59 | -1.0 | BEARISH |
| LOWVOL1 | 2026-02-09 | 21.93 | 21.93 | 21.6 | 21.71 | 61197 | 55863 | 22.09 | -1.0 | BEARISH |
| LOWVOLIETF | 2026-02-09 | 23.34 | 23.34 | 22.67 | 22.79 | 1954354 | 1822047 | 25.0 | -1.0 | BEARISH |
| LTGILTBEES | 2026-02-09 | 29.19 | 29.19 | 29.1 | 29.11 | 1939554 | 1551640 | 29.44 | -1.0 | BEARISH |
| LTGILTCASE | 2026-02-09 | 28.82 | 30.6 | 28.82 | 29.66 | 142540 | 126211 | 30.65 | -1.0 | BEARISH |
| LTIM | 2026-02-09 | 5561.5 | 5660.5 | 5561.5 | 5626.5 | 147369 | 73668 | 6216.71 | -1.0 | BEARISH |
| LYKALABS | 2026-02-09 | 73.0 | 73.85 | 68.25 | 70.09 | 29217 | 18651 | 73.7 | -1.0 | BEARISH |
| MACPOWER | 2026-02-09 | 855.0 | 867.15 | 829.0 | 847.5 | 18548 | 11090 | 943.42 | -1.0 | BEARISH |
| MADRASFERT | 2026-02-09 | 73.0 | 74.48 | 72.38 | 74.16 | 88432 | 38654 | 76.2 | -1.0 | BEARISH |
| MAFANG | 2026-02-09 | 153.26 | 153.26 | 153.26 | 153.26 | 313634 | 313634 | 169.37 | -1.0 | BEARISH |
| MAGS813ETF | 2023-08-30 | 24.9 | 24.9 | 24.9 | 24.9 | 3 | 3 | 25.52 | -1.0 | BEARISH |
| MAHKTECH | 2026-02-09 | 25.09 | 25.09 | 24.95 | 25.08 | 804899 | 739432 | 27.46 | -1.0 | BEARISH |
| MAN50ETF | 2023-08-31 | 204.34 | 204.34 | 202.8 | 202.96 | 155634 | 153756 | 208.65 | -1.0 | BEARISH |
| MANAKSIA | 2026-02-09 | 64.0 | 65.2 | 63.96 | 65.01 | 21168 | 10640 | 68.0 | -1.0 | BEARISH |
| MANBA | 2026-02-09 | 129.67 | 129.67 | 127.0 | 128.38 | 34299 | 17233 | 135.57 | -1.0 | BEARISH |
| MANCREDIT | 2026-02-09 | 162.99 | 163.05 | 156.58 | 158.38 | 22984 | 1736 | 173.59 | -1.0 | BEARISH |
| MANGCHEFER | 2025-10-30 | 310.75 | 310.75 | 300.25 | 308.75 | 470852 | 328639 | 320.73 | -1.0 | BEARISH |
| MANKIND | 2026-02-09 | 2074.5 | 2089.0 | 2055.3 | 2081.9 | 224975 | 101733 | 2195.68 | -1.0 | BEARISH |
| MANUGRAPH | 2026-02-09 | 15.53 | 15.83 | 15.31 | 15.45 | 2325 | 1934 | 16.4 | -1.0 | BEARISH |
| MANV30F | 2023-08-31 | 149.8 | 149.8 | 148.09 | 148.25 | 254 | 146 | 153.34 | -1.0 | BEARISH |
| MANYAVAR | 2026-02-09 | 475.8 | 493.6 | 470.75 | 491.0 | 162998 | 79212 | 518.77 | -1.0 | BEARISH |
| MARSHALL | 2024-11-14 | 25.07 | 25.09 | 23.95 | 24.15 | 52950 | 33133 | 27.71 | -1.0 | BEARISH |
| MASKINVEST | 2026-02-09 | 146.03 | 146.75 | 145.0 | 145.38 | 68 | 66 | 193.24 | -1.0 | BEARISH |
| MASPTOP50 | 2026-02-09 | 69.67 | 69.67 | 69.67 | 69.67 | 219989 | 213256 | 72.76 | -1.0 | BEARISH |
| MASTEK | 2026-02-09 | 2029.8 | 2040.0 | 1960.0 | 1970.8 | 138160 | 94557 | 2140.8 | -1.0 | BEARISH |
| MATRIMONY | 2026-02-09 | 530.25 | 547.35 | 527.0 | 540.3 | 25105 | 13111 | 557.5 | -1.0 | BEARISH |
| MAWANASUG | 2026-02-09 | 79.99 | 80.8 | 79.29 | 80.6 | 52563 | 27768 | 82.83 | -1.0 | BEARISH |
| MAZDOCK | 2026-02-09 | 2429.0 | 2498.9 | 2419.0 | 2472.5 | 1303088 | 385440 | 2626.7 | -1.0 | BEARISH |
| MCX | 2026-02-09 | 2430.0 | 2457.1 | 2391.0 | 2434.9 | 3235535 | 1252100 | 4305.24 | -1.0 | BEARISH |
| MEESHO | 2026-02-09 | 154.3 | 159.39 | 154.3 | 156.93 | 2558058 | 1257548 | 169.4 | -1.0 | BEARISH |
| MEGASTAR | 2025-11-12 | 274.0 | 274.0 | 264.35 | 268.35 | 9935 | 8079 | 302.91 | -1.0 | BEARISH |
| MEP | 2024-03-19 | 9.95 | 10.95 | 9.95 | 10.95 | 2084259 | 1459231 | 19.33 | -1.0 | BEARISH |
| METROBRAND | 2026-02-09 | 1045.5 | 1074.4 | 1040.2 | 1050.9 | 63845 | 28396 | 1154.92 | -1.0 | BEARISH |
| MFML | 2026-02-09 | 25.9 | 25.9 | 24.75 | 25.23 | 5037 | 3546 | 27.87 | -1.0 | BEARISH |
| MHLXMIRU | 2026-02-09 | 195.21 | 199.0 | 192.0 | 196.85 | 203884 | 53167 | 214.46 | -1.0 | BEARISH |
| MKPL | 2026-02-09 | 5.3 | 5.75 | 5.21 | 5.45 | 194694 | 147849 | 6.17 | -1.0 | BEARISH |
| MMTC | 2026-02-09 | 64.85 | 66.69 | 63.89 | 66.06 | 4732230 | 1157331 | 69.08 | -1.0 | BEARISH |
| MODEFENCE | 2026-02-09 | 86.9 | 87.2 | 85.31 | 87.11 | 3599057 | 2204530 | 90.7 | -1.0 | BEARISH |
| MODINATUR | 2026-02-09 | 329.55 | 349.0 | 329.0 | 341.55 | 3321 | 2404 | 351.74 | -1.0 | BEARISH |
| MOENERGY | 2026-02-09 | 34.57 | 37.17 | 33.36 | 36.61 | 377247 | 287938 | 41.53 | -1.0 | BEARISH |
| MOGOLD | 2026-02-09 | 153.0 | 154.5 | 151.0 | 151.85 | 108800 | 50116 | 166.94 | -1.0 | BEARISH |
| MOIL | 2026-02-09 | 313.9 | 318.7 | 310.95 | 314.2 | 1175811 | 522646 | 371.16 | -1.0 | BEARISH |
| MOL | 2026-02-09 | 54.0 | 57.29 | 53.71 | 55.56 | 1453972 | 678865 | 59.07 | -1.0 | BEARISH |
| MOMNC | 2026-02-09 | 30.88 | 31.03 | 30.7 | 31.03 | 2718 | 1420 | 35.15 | -1.0 | BEARISH |
| MON100 | 2026-02-09 | 232.08 | 233.88 | 229.08 | 232.68 | 875829 | 476836 | 236.21 | -1.0 | BEARISH |
| MON50EQUAL | 2026-02-09 | 33.74 | 33.82 | 33.6 | 33.82 | 6460 | 4897 | 33.96 | -1.0 | BEARISH |
| MONEXT50 | 2026-02-09 | 69.08 | 69.46 | 68.57 | 69.32 | 1883 | 1508 | 70.37 | -1.0 | BEARISH |
| MONQ50 | 2026-02-09 | 99.5 | 99.5 | 98.05 | 99.17 | 109942 | 78465 | 101.09 | -1.0 | BEARISH |
| MONTECARLO | 2026-02-09 | 592.5 | 608.2 | 592.5 | 599.7 | 19184 | 10966 | 614.07 | -1.0 | BEARISH |
| MOPSE | 2026-02-09 | 105.5 | 107.97 | 104.51 | 104.68 | 38584 | 30855 | 112.81 | -1.0 | BEARISH |
| MOSILVER | 2026-02-09 | 251.66 | 254.98 | 247.01 | 251.49 | 159872 | 83288 | 332.82 | -1.0 | BEARISH |
| MPHASIS | 2026-02-09 | 2640.9 | 2642.8 | 2605.6 | 2615.1 | 389909 | 235296 | 2945.4 | -1.0 | BEARISH |
| MPSLTD | 2026-02-09 | 1640.2 | 1707.7 | 1636.1 | 1681.8 | 21137 | 10395 | 1932.22 | -1.0 | BEARISH |
| MRO-TEK | 2025-04-11 | 63.99 | 63.99 | 60.76 | 61.2 | 9803 | 8267 | 66.47 | -1.0 | BEARISH |
| MUTHOOTFIN | 2026-02-09 | 3722.4 | 3799.6 | 3722.4 | 3779.8 | 505069 | 195236 | 3928.34 | -1.0 | BEARISH |
| MWL | 2026-02-09 | 275.0 | 278.5 | 269.35 | 273.5 | 52865 | 18748 | 286.65 | -1.0 | BEARISH |
| NACLIND | 2026-02-09 | 139.0 | 142.93 | 135.01 | 138.08 | 308649 | 166614 | 157.21 | -1.0 | BEARISH |
| NAGREEKCAP | 2026-02-09 | 27.4 | 29.9 | 26.1 | 29.03 | 67309 | 42829 | 34.79 | -1.0 | BEARISH |
| NATIONALUM | 2026-02-09 | 358.25 | 368.9 | 358.25 | 365.2 | 8166050 | 3283735 | 419.84 | -1.0 | BEARISH |
| NAUKRI | 2026-02-09 | 1139.8 | 1184.4 | 1131.0 | 1177.3 | 1385586 | 650069 | 1286.0 | -1.0 | BEARISH |
| NAVINIFTY | 2024-11-28 | 279.02 | 293.78 | 279.02 | 291.4 | 2650 | 2361 | 313.45 | -1.0 | BEARISH |
| NAVKARCORP | 2026-02-09 | 99.27 | 102.98 | 98.0 | 101.04 | 316555 | 118253 | 103.61 | -1.0 | BEARISH |
| NAZARA | 2026-02-09 | 261.9 | 273.9 | 260.0 | 272.45 | 3486768 | 1226645 | 294.39 | -1.0 | BEARISH |
| NBIFIN | 2026-02-09 | 2002.6 | 2016.9 | 1850.0 | 1902.1 | 1743 | 1442 | 2227.0 | -1.0 | BEARISH |
| NECCLTD | 2026-02-09 | 14.55 | 14.8 | 14.03 | 14.62 | 104788 | 71103 | 15.99 | -1.0 | BEARISH |
| NETWEB | 2026-02-09 | 3140.0 | 3273.7 | 3125.2 | 3172.5 | 1153113 | 251871 | 3386.53 | -1.0 | BEARISH |
| NEXTMEDIA | 2026-02-09 | 5.58 | 5.82 | 5.52 | 5.71 | 12394 | 8779 | 5.87 | -1.0 | BEARISH |
| NFL | 2026-02-09 | 79.1 | 81.5 | 78.94 | 81.24 | 1019307 | 385269 | 84.16 | -1.0 | BEARISH |
| NGIL | 2026-02-09 | 26.65 | 27.78 | 26.55 | 26.72 | 7597 | 5472 | 27.81 | -1.0 | BEARISH |
| NH | 2026-02-09 | 1725.0 | 1760.0 | 1714.9 | 1745.6 | 259062 | 152478 | 1799.07 | -1.0 | BEARISH |
| NIBE | 2026-02-09 | 1040.0 | 1040.0 | 1005.2 | 1012.8 | 53846 | 25735 | 1120.32 | -1.0 | BEARISH |
| NIF100IETF | 2026-02-09 | 29.41 | 29.49 | 29.08 | 29.3 | 104202 | 63629 | 30.74 | -1.0 | BEARISH |
| NIF10GETF | 2025-12-23 | 26.06 | 26.18 | 25.9 | 26.0 | 22999 | 10055 | 26.65 | -1.0 | BEARISH |
| NIF5GETF | 2025-12-23 | 63.6 | 63.74 | 63.43 | 63.72 | 6720 | 6472 | 64.12 | -1.0 | BEARISH |
| NIFMID150 | 2025-12-23 | 224.5 | 225.65 | 224.35 | 224.96 | 23169 | 20404 | 226.31 | -1.0 | BEARISH |
| NIFTY50ADD | 2025-12-12 | 277.52 | 277.52 | 271.04 | 272.47 | 8377 | 5027 | 278.47 | -1.0 | BEARISH |
| NIFTYQLITY | 2026-02-09 | 21.63 | 22.24 | 21.52 | 21.78 | 26396 | 19238 | 22.55 | -1.0 | BEARISH |
| NIITMTS | 2026-02-09 | 374.65 | 386.15 | 372.65 | 381.95 | 232262 | 200112 | 398.46 | -1.0 | BEARISH |
| NILAINFRA | 2026-02-09 | 8.55 | 8.55 | 8.17 | 8.24 | 356720 | 229958 | 8.56 | -1.0 | BEARISH |
| NIPPOBATRY | 2026-02-09 | 372.0 | 372.0 | 355.0 | 359.6 | 3519 | 2435 | 389.21 | -1.0 | BEARISH |
| NORTHARC | 2026-02-09 | 257.15 | 263.05 | 257.15 | 262.3 | 294339 | 141439 | 264.04 | -1.0 | BEARISH |
| NOVARTIND | 2023-10-25 | 691.05 | 698.2 | 668.35 | 672.25 | 11837 | 6375 | 721.27 | -1.0 | BEARISH |
| NTPCGREEN | 2026-02-09 | 87.95 | 88.15 | 86.6 | 88.01 | 3210154 | 1587334 | 91.9 | -1.0 | BEARISH |
| NURECA | 2026-02-09 | 281.9 | 296.5 | 276.3 | 289.85 | 22598 | 12285 | 306.63 | -1.0 | BEARISH |
| NUVAMA | 2026-02-09 | 1375.0 | 1403.1 | 1365.0 | 1385.6 | 182026 | 77333 | 1648.86 | -1.0 | BEARISH |
| NV20 | 2026-02-09 | 155.56 | 155.56 | 154.65 | 154.89 | 10174 | 8856 | 158.17 | -1.0 | BEARISH |
| NV20IETF | 2026-02-09 | 15.5 | 15.5 | 14.83 | 15.16 | 374636 | 239170 | 15.73 | -1.0 | BEARISH |
| OCCLLTD | 2026-02-09 | 89.3 | 91.35 | 88.22 | 89.76 | 178533 | 113909 | 100.74 | -1.0 | BEARISH |
| OFSS | 2026-02-09 | 7398.0 | 7399.0 | 7252.5 | 7269.5 | 78522 | 26743 | 7931.51 | -1.0 | BEARISH |
| OILCOUNTUB | 2026-02-09 | 48.32 | 51.35 | 47.61 | 49.92 | 76392 | 58016 | 53.91 | -1.0 | BEARISH |
| OLAELEC | 2026-02-09 | 31.8 | 31.94 | 31.3 | 31.54 | 34846463 | 14429666 | 33.3 | -1.0 | BEARISH |
| OMFREIGHT | 2026-02-09 | 90.0 | 93.95 | 90.0 | 92.23 | 238509 | 214571 | 95.11 | -1.0 | BEARISH |
| ONEPOINT | 2026-02-09 | 48.7 | 49.88 | 48.7 | 49.49 | 490820 | 303785 | 53.7 | -1.0 | BEARISH |
| ONESOURCE | 2026-02-09 | 1130.0 | 1176.0 | 1130.0 | 1162.4 | 185761 | 97636 | 1192.97 | -1.0 | BEARISH |
| ONGC | 2026-02-09 | 269.45 | 270.9 | 265.75 | 266.6 | 10824044 | 6215484 | 274.87 | -1.0 | BEARISH |
| ORCHASP | 2026-02-09 | 2.44 | 2.6 | 2.4 | 2.53 | 187287 | 111039 | 2.9 | -1.0 | BEARISH |
| ORIENTALTL | 2026-02-09 | 7.69 | 7.69 | 6.71 | 7.39 | 68881 | 42495 | 8.35 | -1.0 | BEARISH |
| ORIENTLTD | 2026-02-09 | 63.5 | 63.89 | 62.01 | 62.04 | 1932 | 865 | 66.31 | -1.0 | BEARISH |
| OSIAHYPER | 2026-02-09 | 13.95 | 14.42 | 13.75 | 14.2 | 273903 | 185087 | 14.83 | -1.0 | BEARISH |
| OSWALPUMPS | 2026-02-09 | 385.0 | 402.8 | 375.5 | 379.0 | 2524730 | 1243002 | 404.77 | -1.0 | BEARISH |
| PAISALO | 2026-02-09 | 35.92 | 36.37 | 34.65 | 35.29 | 4189537 | 2352772 | 36.56 | -1.0 | BEARISH |
| PALASHSECU | 2026-02-09 | 93.2 | 99.4 | 93.2 | 96.42 | 949 | 704 | 105.43 | -1.0 | BEARISH |
| PANACEABIO | 2026-02-09 | 367.0 | 373.5 | 365.95 | 370.6 | 65126 | 24891 | 410.13 | -1.0 | BEARISH |
| PANSARI | 2025-12-01 | 292.3 | 314.75 | 288.15 | 314.6 | 1456 | 1093 | 339.77 | -1.0 | BEARISH |
| PARADEEP | 2026-02-09 | 123.73 | 130.48 | 122.51 | 129.46 | 6026857 | 2169204 | 140.33 | -1.0 | BEARISH |
| PARAS | 2026-02-09 | 647.0 | 673.0 | 644.8 | 670.0 | 458842 | 190220 | 729.5 | -1.0 | BEARISH |
| PARSVNATH | 2026-02-09 | 8.74 | 9.0 | 8.6 | 8.91 | 249963 | 160760 | 9.15 | -1.0 | BEARISH |
| PAUSHAKLTD | 2026-02-09 | 466.0 | 480.9 | 466.0 | 467.35 | 15731 | 10958 | 483.15 | -1.0 | BEARISH |
| PCJEWELLER | 2026-02-09 | 10.3 | 10.73 | 10.17 | 10.46 | 75918636 | 26541102 | 10.97 | -1.0 | BEARISH |
| PDMJEPAPER | 2026-02-09 | 81.5 | 83.7 | 81.5 | 82.46 | 123312 | 84932 | 88.08 | -1.0 | BEARISH |
| PEARLPOLY | 2026-02-09 | 19.39 | 19.5 | 18.8 | 19.35 | 12275 | 10214 | 19.66 | -1.0 | BEARISH |
| PENINLAND | 2026-02-09 | 19.68 | 21.4 | 19.68 | 20.67 | 469883 | 244592 | 22.33 | -1.0 | BEARISH |
| PERSISTENT | 2026-02-09 | 5881.5 | 5929.5 | 5830.0 | 5875.0 | 328310 | 159511 | 6491.36 | -1.0 | BEARISH |
| PGHH | 2026-02-09 | 11896.0 | 11981.0 | 11814.0 | 11911.0 | 5838 | 3177 | 12186.32 | -1.0 | BEARISH |
| PHARMABEES | 2026-02-09 | 22.9 | 23.09 | 22.49 | 22.92 | 5361127 | 3488753 | 24.33 | -1.0 | BEARISH |
| PILANIINVS | 2026-02-09 | 4575.0 | 4654.1 | 4551.0 | 4614.8 | 2839 | 1597 | 4687.02 | -1.0 | BEARISH |
| PINELABS | 2026-02-09 | 219.0 | 222.5 | 215.25 | 216.93 | 1597876 | 1288104 | 243.0 | -1.0 | BEARISH |
| PIRAMALFIN | 2026-02-09 | 1698.7 | 1761.9 | 1698.7 | 1722.2 | 146994 | 80120 | 1777.72 | -1.0 | BEARISH |
| PNB | 2026-02-09 | 123.99 | 125.1 | 123.02 | 123.44 | 12646439 | 5145280 | 129.1 | -1.0 | BEARISH |
| PNBGILTS | 2026-02-09 | 80.46 | 81.99 | 80.23 | 81.18 | 254321 | 146447 | 83.84 | -1.0 | BEARISH |
| POLICYBZR | 2026-02-09 | 1520.0 | 1571.7 | 1512.0 | 1532.1 | 3367830 | 1956590 | 1577.24 | -1.0 | BEARISH |
| POLYMED | 2026-02-09 | 1384.7 | 1470.0 | 1370.3 | 1462.5 | 425192 | 183453 | 1593.79 | -1.0 | BEARISH |
| PONNIERODE | 2026-02-09 | 262.7 | 266.15 | 261.15 | 265.3 | 4151 | 2556 | 278.86 | -1.0 | BEARISH |
| PRAENG | 2026-02-09 | 22.47 | 23.5 | 21.8 | 22.9 | 34540 | 27396 | 27.01 | -1.0 | BEARISH |
| PROZONER | 2026-02-09 | 53.0 | 55.79 | 51.1 | 53.16 | 454851 | 242597 | 68.18 | -1.0 | BEARISH |
| PROZONINTU | 2023-08-03 | 26.0 | 26.25 | 25.35 | 25.9 | 223895 | 112870 | 27.49 | -1.0 | BEARISH |
| PRSMJOHNSN | 2026-02-09 | 123.8 | 128.0 | 119.4 | 125.35 | 936479 | 396955 | 129.0 | -1.0 | BEARISH |
| PRUDMOULI | 2026-02-09 | 17.97 | 19.49 | 17.7 | 18.22 | 71424 | 54630 | 20.22 | -1.0 | BEARISH |
| PSB | 2026-02-09 | 27.24 | 27.88 | 27.23 | 27.71 | 1730782 | 1035077 | 27.93 | -1.0 | BEARISH |
| PVP | 2026-02-09 | 30.25 | 30.4 | 29.71 | 29.97 | 104748 | 72686 | 34.09 | -1.0 | BEARISH |
| PWL | 2026-02-09 | 118.0 | 118.4 | 114.05 | 114.74 | 4610842 | 1846382 | 130.44 | -1.0 | BEARISH |
| QGOLDHALF | 2026-02-09 | 128.53 | 128.96 | 127.32 | 128.39 | 187956 | 136158 | 142.02 | -1.0 | BEARISH |
| RADAAN | 2026-02-09 | 3.09 | 3.19 | 3.03 | 3.08 | 7036 | 4594 | 3.32 | -1.0 | BEARISH |
| RADIANTCMS | 2026-02-09 | 46.0 | 46.89 | 45.27 | 46.72 | 102492 | 71718 | 47.1 | -1.0 | BEARISH |
| RAILTEL | 2026-02-09 | 326.25 | 333.75 | 325.15 | 332.2 | 725032 | 247771 | 364.38 | -1.0 | BEARISH |
| RAINBOW | 2026-02-09 | 1127.3 | 1154.0 | 1117.6 | 1148.6 | 188962 | 122308 | 1167.18 | -1.0 | BEARISH |
| RAJMET | 2026-02-09 | 3.99 | 4.1 | 3.95 | 4.04 | 477159 | 360876 | 4.22 | -1.0 | BEARISH |
| RAMANEWS | 2026-02-09 | 30.54 | 31.6 | 29.78 | 31.26 | 19365 | 9004 | 34.14 | -1.0 | BEARISH |
| RANASUG | 2026-02-09 | 11.1 | 11.5 | 10.96 | 11.3 | 206714 | 118462 | 11.58 | -1.0 | BEARISH |
| RATNAMANI | 2026-02-09 | 2000.0 | 2030.8 | 1992.0 | 2003.6 | 43901 | 29322 | 2391.12 | -1.0 | BEARISH |
| RBA | 2026-02-09 | 64.27 | 65.65 | 63.92 | 65.11 | 4945817 | 3267690 | 66.68 | -1.0 | BEARISH |
| REFEX | 2026-02-09 | 228.69 | 242.0 | 228.69 | 239.75 | 818633 | 278719 | 242.79 | -1.0 | BEARISH |
| RELAXO | 2026-02-09 | 370.75 | 375.35 | 366.8 | 371.05 | 113148 | 53704 | 403.74 | -1.0 | BEARISH |
| REPL | 2026-02-09 | 102.0 | 102.0 | 97.0 | 98.76 | 10709 | 7162 | 117.69 | -1.0 | BEARISH |
| REVATHIEQU | 2024-10-30 | 2023.8 | 2160.0 | 1974.1 | 2090.9 | 1963 | 1385 | 2254.0 | -1.0 | BEARISH |
| RHETAN | 2026-02-09 | 26.0 | 26.35 | 25.5 | 25.58 | 496717 | 193814 | 27.12 | -1.0 | BEARISH |
| RHFL | 2025-09-23 | 4.15 | 4.15 | 4.15 | 4.15 | 1389345 | 1389345 | 5.32 | -1.0 | BEARISH |
| RHL | 2026-02-09 | 183.13 | 188.0 | 180.42 | 186.49 | 9635 | 5914 | 196.26 | -1.0 | BEARISH |
| RITES | 2026-02-09 | 226.0 | 229.25 | 224.69 | 228.56 | 706804 | 384874 | 233.48 | -1.0 | BEARISH |
| RKDL | 2026-02-09 | 20.12 | 22.01 | 20.12 | 21.05 | 18264 | 9269 | 22.36 | -1.0 | BEARISH |
| RKEC | 2026-02-09 | 44.89 | 45.89 | 43.95 | 45.64 | 29543 | 19378 | 45.93 | -1.0 | BEARISH |
| ROSSARI | 2026-02-09 | 525.05 | 541.0 | 517.6 | 538.75 | 43808 | 19618 | 599.74 | -1.0 | BEARISH |
| RSYSTEMS | 2026-02-09 | 350.5 | 365.4 | 346.2 | 355.6 | 170870 | 100550 | 387.42 | -1.0 | BEARISH |
| RUDRA | 2026-02-09 | 19.45 | 19.45 | 18.9 | 19.07 | 48312 | 37164 | 20.61 | -1.0 | BEARISH |
| RUPA | 2026-02-09 | 147.98 | 152.44 | 147.98 | 151.77 | 191188 | 105723 | 156.79 | -1.0 | BEARISH |
| RUSTOMJEE | 2026-02-09 | 463.15 | 488.6 | 460.0 | 484.65 | 30469 | 11264 | 511.69 | -1.0 | BEARISH |
| RVNL | 2026-02-09 | 315.0 | 322.5 | 314.5 | 317.25 | 6233149 | 1369452 | 347.81 | -1.0 | BEARISH |
| RVTH | 2026-02-09 | 620.0 | 638.9 | 620.0 | 625.75 | 517 | 485 | 684.29 | -1.0 | BEARISH |
| S&SPOWER | 2026-02-09 | 251.4 | 262.4 | 245.5 | 261.85 | 4108 | 3008 | 269.7 | -1.0 | BEARISH |
| SADBHAV | 2026-02-09 | 6.4 | 6.4 | 6.3 | 6.4 | 224804 | 203799 | 14.7 | -1.0 | BEARISH |
| SADHNANIQ | 2026-02-09 | 6.15 | 6.25 | 6.03 | 6.21 | 659217 | 571481 | 6.57 | -1.0 | BEARISH |
| SAGARDEEP | 2026-02-09 | 25.99 | 25.99 | 24.8 | 24.88 | 6203 | 3120 | 27.92 | -1.0 | BEARISH |
| SAGILITY | 2026-02-09 | 48.77 | 49.0 | 48.16 | 48.77 | 15487610 | 7655412 | 51.39 | -1.0 | BEARISH |
| SANATHAN | 2026-02-09 | 417.1 | 448.0 | 414.85 | 442.7 | 96684 | 54164 | 485.0 | -1.0 | BEARISH |
| SANSTAR | 2026-02-09 | 89.5 | 91.33 | 89.32 | 90.58 | 114975 | 55320 | 95.64 | -1.0 | BEARISH |
| SARLAPOLY | 2026-02-09 | 77.55 | 82.0 | 77.55 | 81.37 | 225235 | 145874 | 95.94 | -1.0 | BEARISH |
| SBFC | 2026-02-09 | 93.62 | 97.99 | 93.1 | 97.39 | 1903124 | 878075 | 99.7 | -1.0 | BEARISH |
| SBGLP | 2026-02-09 | 31.0 | 33.87 | 31.0 | 31.62 | 57818 | 17832 | 39.11 | -1.0 | BEARISH |
| SBIETFIT | 2026-02-09 | 393.13 | 396.82 | 391.51 | 392.68 | 14871 | 12397 | 435.62 | -1.0 | BEARISH |
| SBIETFQLTY | 2026-02-09 | 225.45 | 227.29 | 225.44 | 226.91 | 6975 | 6843 | 230.76 | -1.0 | BEARISH |
| SBILIQETF | 2026-02-09 | 1026.08 | 1026.1 | 1026.08 | 1026.08 | 5715 | 5298 | 1045.39 | -1.0 | BEARISH |
| SBISILVER | 2026-02-09 | 246.65 | 251.73 | 245.65 | 249.53 | 5971967 | 2372036 | 316.66 | -1.0 | BEARISH |
| SDL26BEES | 2026-02-09 | 136.17 | 136.94 | 135.31 | 135.5 | 1710 | 1176 | 139.37 | -1.0 | BEARISH |
| SECURCRED | 2024-06-21 | 12.51 | 12.74 | 11.87 | 11.87 | 403458 | 271433 | 15.51 | -1.0 | BEARISH |
| SEJALLTD | 2026-02-09 | 705.0 | 720.0 | 672.1 | 680.7 | 8526 | 6775 | 888.54 | -1.0 | BEARISH |
| SETF10GILT | 2026-02-09 | 258.5 | 259.78 | 257.51 | 258.09 | 10457 | 6297 | 263.03 | -1.0 | BEARISH |
| SETFGOLD | 2026-02-09 | 132.34 | 133.79 | 131.4 | 131.89 | 15641927 | 9364198 | 142.65 | -1.0 | BEARISH |
| SETFNN50 | 2026-02-09 | 741.97 | 744.89 | 734.9 | 742.7 | 34053 | 23328 | 826.54 | -1.0 | BEARISH |
| SGLTL | 2026-01-16 | 135.98 | 138.66 | 135.78 | 137.32 | 114262 | 62966 | 143.25 | -1.0 | BEARISH |
| SHAH | 2026-02-09 | 4.92 | 4.92 | 4.76 | 4.77 | 929986 | 542693 | 5.38 | -1.0 | BEARISH |
| SHALPAINTS | 2026-02-09 | 63.5 | 65.4 | 62.99 | 65.13 | 42837 | 28138 | 66.99 | -1.0 | BEARISH |
| SHANTI | 2026-02-09 | 7.37 | 7.5 | 7.05 | 7.31 | 42547 | 23416 | 7.54 | -1.0 | BEARISH |
| SHARIABEES | 2026-02-09 | 506.69 | 511.6 | 503.87 | 507.26 | 9571 | 5789 | 527.85 | -1.0 | BEARISH |
| SHIVALIK | 2026-02-09 | 294.0 | 307.0 | 277.0 | 291.8 | 137994 | 85690 | 314.18 | -1.0 | BEARISH |
| SHIVAUM | 2026-02-09 | 281.0 | 288.55 | 275.0 | 275.0 | 50 | 50 | 322.18 | -1.0 | BEARISH |
| SHRADHA | 2026-02-09 | 40.4 | 40.4 | 37.52 | 38.2 | 5268 | 3374 | 41.04 | -1.0 | BEARISH |
| SHREDIGCEM | 2026-02-09 | 72.0 | 72.3 | 70.0 | 70.92 | 291940 | 141225 | 78.2 | -1.0 | BEARISH |
| SHRENIK | 2026-01-01 | 0.47 | 0.48 | 0.45 | 0.45 | 1859977 | 1372414 | 0.58 | -1.0 | BEARISH |
| SIEMENS | 2026-02-09 | 3115.1 | 3138.8 | 3036.7 | 3109.0 | 643425 | 139506 | 3324.6 | -1.0 | BEARISH |
| SIGMA | 2026-02-09 | 53.0 | 53.0 | 50.6 | 50.73 | 42640 | 30662 | 357.85 | -1.0 | BEARISH |
| SIKKO | 2026-02-09 | 4.3 | 4.5 | 4.28 | 4.44 | 579088 | 393819 | 107.79 | -1.0 | BEARISH |
| SILVER | 2026-02-09 | 249.39 | 256.0 | 249.39 | 253.48 | 5639012 | 2178184 | 324.54 | -1.0 | BEARISH |
| SILVER1 | 2026-02-09 | 245.66 | 250.0 | 244.12 | 249.2 | 2750025 | 1015588 | 333.83 | -1.0 | BEARISH |
| SILVER360 | 2026-02-09 | 245.65 | 254.55 | 245.65 | 253.05 | 209766 | 73243 | 313.92 | -1.0 | BEARISH |
| SILVERADD | 2026-02-09 | 239.64 | 247.91 | 239.64 | 245.53 | 1001736 | 489978 | 334.81 | -1.0 | BEARISH |
| SILVERAG | 2026-02-09 | 232.0 | 251.18 | 232.0 | 249.88 | 662633 | 246320 | 328.78 | -1.0 | BEARISH |
| SILVERBEES | 2026-02-09 | 241.1 | 247.0 | 240.82 | 243.7 | 101311327 | 34553375 | 314.43 | -1.0 | BEARISH |
| SILVERBETA | 2026-02-09 | 240.0 | 252.08 | 240.0 | 246.16 | 2049714 | 747642 | 327.14 | -1.0 | BEARISH |
| SILVERBND | 2026-02-09 | 248.71 | 260.0 | 248.7 | 254.99 | 229834 | 134074 | 355.4 | -1.0 | BEARISH |
| SILVERCASE | 2026-02-09 | 25.31 | 26.03 | 25.31 | 25.8 | 31710309 | 12644284 | 33.19 | -1.0 | BEARISH |
| SILVERIETF | 2026-02-09 | 251.65 | 257.38 | 245.3 | 253.73 | 13245640 | 5090218 | 325.75 | -1.0 | BEARISH |
| SILVERTUC | 2026-02-09 | 1375.0 | 1389.8 | 1346.2 | 1377.5 | 40715 | 7454 | 1438.91 | -1.0 | BEARISH |
| SKFINDUS | 2026-02-09 | 2495.5 | 2501.0 | 2465.0 | 2474.6 | 14711 | 9644 | 2703.45 | -1.0 | BEARISH |
| SMALL250 | 2026-02-09 | 16.0 | 16.36 | 15.91 | 16.29 | 724625 | 505509 | 17.53 | -1.0 | BEARISH |
| SML100CASE | 2026-02-09 | 9.85 | 9.85 | 8.8 | 9.82 | 2568390 | 2182464 | 10.01 | -1.0 | BEARISH |
| SMSLIFE | 2025-11-25 | 1384.0 | 1430.0 | 1338.0 | 1380.1 | 3713 | 2650 | 1539.0 | -1.0 | BEARISH |
| SOLARA | 2026-02-09 | 452.05 | 489.6 | 440.2 | 478.65 | 565764 | 186004 | 547.26 | -1.0 | BEARISH |
| SONATSOFTW | 2026-02-09 | 310.0 | 316.7 | 305.55 | 315.15 | 648647 | 275763 | 330.89 | -1.0 | BEARISH |
| SOUTHBANK | 2026-02-09 | 41.49 | 41.99 | 41.22 | 41.43 | 14596373 | 6842258 | 45.34 | -1.0 | BEARISH |
| SPCENET | 2026-02-09 | 5.99 | 6.02 | 5.56 | 5.66 | 1426627 | 979083 | 6.74 | -1.0 | BEARISH |
| SPECTRUM | 2026-02-09 | 1259.3 | 1305.9 | 1251.7 | 1301.2 | 974 | 613 | 1467.59 | -1.0 | BEARISH |
| SREEL | 2026-02-09 | 214.5 | 216.0 | 209.2 | 211.42 | 11836 | 7503 | 227.56 | -1.0 | BEARISH |
| SRGHFL | 2026-02-09 | 275.2 | 279.65 | 265.0 | 276.55 | 2257 | 1712 | 305.0 | -1.0 | BEARISH |
| SRM | 2026-02-09 | 393.9 | 438.35 | 392.0 | 428.05 | 279542 | 124267 | 462.53 | -1.0 | BEARISH |
| STALLION | 2026-02-09 | 172.0 | 184.09 | 167.26 | 184.09 | 657476 | 386399 | 220.89 | -1.0 | BEARISH |
| STANLEY | 2026-02-09 | 180.89 | 181.59 | 178.25 | 179.3 | 246448 | 205973 | 184.42 | -1.0 | BEARISH |
| STARCEMENT | 2026-02-09 | 216.99 | 227.6 | 210.2 | 221.56 | 2015068 | 734154 | 243.44 | -1.0 | BEARISH |
| SUMEETINDS | 2026-02-09 | 25.56 | 27.0 | 25.56 | 26.22 | 90441 | 55517 | 27.36 | -1.0 | BEARISH |
| SUNDARAM | 2026-02-09 | 1.63 | 1.7 | 1.63 | 1.68 | 414070 | 338933 | 1.74 | -1.0 | BEARISH |
| SUPREMEENG | 2024-05-14 | 1.05 | 1.05 | 1.05 | 1.05 | 287229 | 287229 | 1.34 | -1.0 | BEARISH |
| SUPRIYA | 2026-02-09 | 669.25 | 691.0 | 653.75 | 687.9 | 142380 | 62917 | 699.95 | -1.0 | BEARISH |
| SURAJLTD | 2026-02-09 | 221.02 | 237.35 | 221.02 | 224.2 | 1049 | 753 | 253.72 | -1.0 | BEARISH |
| SURYODAY | 2026-02-09 | 134.5 | 136.95 | 134.03 | 134.96 | 83323 | 45197 | 137.45 | -1.0 | BEARISH |
| SUULD | 2024-07-02 | 5.79 | 5.79 | 5.7 | 5.73 | 333117 | 237604 | 6.55 | -1.0 | BEARISH |
| SUVENPHAR | 2025-05-16 | 1060.0 | 1090.0 | 1051.0 | 1079.2 | 1177218 | 1007153 | 1159.66 | -1.0 | BEARISH |
| SUVIDHAA | 2026-02-09 | 3.0 | 3.06 | 3.0 | 3.04 | 52826 | 45905 | 3.12 | -1.0 | BEARISH |
| SVLL | 2026-02-09 | 565.0 | 625.0 | 565.0 | 605.8 | 5160 | 4835 | 627.27 | -1.0 | BEARISH |
| SYNGENE | 2026-02-09 | 449.0 | 456.95 | 448.55 | 455.5 | 983116 | 586791 | 480.47 | -1.0 | BEARISH |
| TARACHAND | 2026-02-09 | 64.0 | 67.8 | 64.0 | 66.4 | 75948 | 34532 | 74.76 | -1.0 | BEARISH |
| TARAPUR | 2026-02-09 | 30.38 | 30.38 | 28.56 | 29.74 | 26031 | 18412 | 36.83 | -1.0 | BEARISH |
| TATAELXSI | 2026-02-09 | 5229.0 | 5284.0 | 5200.5 | 5233.0 | 165677 | 50884 | 5626.17 | -1.0 | BEARISH |
| TATAGOLD | 2026-02-09 | 14.75 | 15.3 | 14.75 | 14.96 | 153388029 | 60641291 | 17.3 | -1.0 | BEARISH |
| TATAMOTORS | 2025-10-23 | 407.5 | 408.9 | 403.6 | 405.85 | 14126009 | 6043191 | 591.25 | -1.0 | BEARISH |
| TATATECH | 2026-02-09 | 619.2 | 624.6 | 618.25 | 619.15 | 651194 | 282039 | 670.22 | -1.0 | BEARISH |
| TATSILV | 2026-02-09 | 24.52 | 25.0 | 24.45 | 24.78 | 251999256 | 82596636 | 30.47 | -1.0 | BEARISH |
| TATVA | 2026-02-09 | 1161.2 | 1254.5 | 1154.5 | 1230.7 | 125883 | 40736 | 1279.49 | -1.0 | BEARISH |
| TCPLPACK | 2026-02-09 | 2705.0 | 2809.9 | 2556.1 | 2622.0 | 9393 | 5202 | 2793.8 | -1.0 | BEARISH |
| TCS | 2026-02-09 | 2959.1 | 2977.0 | 2937.5 | 2948.2 | 2380318 | 1557664 | 3303.19 | -1.0 | BEARISH |
| TECH | 2026-02-09 | 37.56 | 39.05 | 37.56 | 38.55 | 36158 | 23900 | 42.28 | -1.0 | BEARISH |
| TECHM | 2026-02-09 | 1625.0 | 1636.0 | 1613.6 | 1621.7 | 933821 | 573136 | 1838.95 | -1.0 | BEARISH |
| TECILCHEM | 2026-02-09 | 15.7 | 15.7 | 14.55 | 15.0 | 1131 | 709 | 20.45 | -1.0 | BEARISH |
| TEXRAIL | 2026-02-09 | 120.09 | 122.5 | 119.4 | 121.66 | 968489 | 442763 | 129.66 | -1.0 | BEARISH |
| TFL | 2026-02-09 | 13.8 | 14.4 | 13.6 | 13.99 | 8530 | 8338 | 17.03 | -1.0 | BEARISH |
| THEINVEST | 2026-02-09 | 99.5 | 101.96 | 98.25 | 99.55 | 12019 | 7328 | 118.71 | -1.0 | BEARISH |
| THEJO | 2026-02-09 | 1710.9 | 1795.3 | 1710.9 | 1776.7 | 5102 | 3658 | 1817.21 | -1.0 | BEARISH |
| THOMASCOOK | 2026-02-09 | 112.0 | 120.49 | 111.53 | 117.9 | 1642799 | 771140 | 121.28 | -1.0 | BEARISH |
| THOMASCOTT | 2026-02-09 | 327.0 | 350.0 | 325.45 | 343.05 | 23742 | 16028 | 350.51 | -1.0 | BEARISH |
| THYROCARE | 2026-02-09 | 411.05 | 418.0 | 407.15 | 411.7 | 247599 | 113583 | 437.32 | -1.0 | BEARISH |
| TIDEWATER | 2024-10-08 | 2053.75 | 2140.4 | 2042.3 | 2129.5 | 20146 | 8920 | 2228.48 | -1.0 | BEARISH |
| TIINDIA | 2026-02-09 | 2327.0 | 2386.4 | 2318.0 | 2363.3 | 818095 | 438975 | 2650.14 | -1.0 | BEARISH |
| TINPLATE | 2024-01-18 | 435.8 | 435.8 | 419.9 | 430.5 | 877141 | 478087 | 457.92 | -1.0 | BEARISH |
| TIPSINDLTD | 2024-09-25 | 687.1 | 706.0 | 675.35 | 701.35 | 504321 | 229803 | 721.2 | -1.0 | BEARISH |
| TITAGARH | 2026-02-09 | 785.95 | 787.0 | 775.0 | 777.6 | 638317 | 266313 | 843.44 | -1.0 | BEARISH |
| TMCV | 2026-02-09 | 460.0 | 472.95 | 456.8 | 466.8 | 9824389 | 5252450 | 474.53 | -1.0 | BEARISH |
| TNIDETF | 2026-02-09 | 91.58 | 93.79 | 91.58 | 92.67 | 43982 | 34921 | 98.64 | -1.0 | BEARISH |
| TNTELE | 2026-02-09 | 8.85 | 9.35 | 8.85 | 9.01 | 29449 | 20234 | 9.44 | -1.0 | BEARISH |
| TOP20 | 2026-02-09 | 9.56 | 9.6 | 9.54 | 9.59 | 91296 | 73406 | 9.78 | -1.0 | BEARISH |
| TOTAL | 2026-02-09 | 65.62 | 68.59 | 64.21 | 64.75 | 4822 | 3453 | 72.76 | -1.0 | BEARISH |
| TPHQ | 2026-02-09 | 0.62 | 0.63 | 0.6 | 0.61 | 2088340 | 1312108 | 0.72 | -1.0 | BEARISH |
| TPLPLASTEH | 2026-02-09 | 59.35 | 65.4 | 59.35 | 64.83 | 116223 | 34738 | 66.8 | -1.0 | BEARISH |
| TRACXN | 2026-02-09 | 31.27 | 34.49 | 31.27 | 33.9 | 2341498 | 2203744 | 38.11 | -1.0 | BEARISH |
| TREL | 2026-02-09 | 23.22 | 24.0 | 23.0 | 23.2 | 348303 | 268263 | 26.28 | -1.0 | BEARISH |
| TTKHLTCARE | 2026-02-09 | 957.65 | 957.65 | 948.0 | 951.95 | 2172 | 1649 | 996.63 | -1.0 | BEARISH |
| TTKPRESTIG | 2026-02-09 | 564.85 | 579.2 | 564.8 | 577.95 | 9279 | 5390 | 586.01 | -1.0 | BEARISH |
| TVSELECT | 2025-12-04 | 530.0 | 530.65 | 496.5 | 499.9 | 91097 | 44242 | 583.08 | -1.0 | BEARISH |
| TWCGOLDETF | 2026-02-09 | 155.12 | 159.35 | 152.71 | 153.98 | 304388 | 285150 | 171.51 | -1.0 | BEARISH |
| UCAL | 2026-02-09 | 113.76 | 114.74 | 112.02 | 113.13 | 12131 | 8324 | 131.48 | -1.0 | BEARISH |
| UDS | 2026-02-09 | 157.75 | 158.96 | 155.18 | 157.27 | 160486 | 83293 | 168.43 | -1.0 | BEARISH |
| UFO | 2026-02-09 | 75.8 | 77.0 | 74.61 | 75.77 | 66362 | 33706 | 80.64 | -1.0 | BEARISH |
| UGARSUGAR | 2026-02-09 | 37.7 | 37.94 | 37.17 | 37.43 | 226793 | 140047 | 38.89 | -1.0 | BEARISH |
| UGROCAP | 2026-02-09 | 141.61 | 148.59 | 133.76 | 136.23 | 1694844 | 834192 | 163.64 | -1.0 | BEARISH |
| UJAAS | 2023-11-02 | 2.1 | 2.3 | 2.05 | 2.25 | 1307747 | 778335 | 2.54 | -1.0 | BEARISH |
| UJJIVANSFB | 2026-02-09 | 64.0 | 65.2 | 63.11 | 64.87 | 13908940 | 8195309 | 66.74 | -1.0 | BEARISH |
| UMANGDAIRY | 2025-06-26 | 90.3 | 92.45 | 83.36 | 85.73 | 62942 | 38728 | 96.8 | -1.0 | BEARISH |
| UNIECOM | 2026-02-09 | 102.0 | 103.6 | 99.4 | 101.15 | 553691 | 283362 | 109.33 | -1.0 | BEARISH |
| UNIINFO | 2026-02-09 | 14.75 | 14.75 | 14.3 | 14.42 | 1495 | 1483 | 15.16 | -1.0 | BEARISH |
| UNIONGOLD | 2026-02-09 | 150.0 | 153.25 | 149.3 | 151.95 | 29726 | 13517 | 164.8 | -1.0 | BEARISH |
| URAVIDEF | 2026-02-09 | 185.0 | 194.93 | 181.0 | 182.44 | 9867 | 2814 | 201.71 | -1.0 | BEARISH |
| URJA | 2026-02-09 | 10.07 | 10.45 | 10.02 | 10.35 | 2361822 | 846255 | 11.43 | -1.0 | BEARISH |
| USK | 2026-02-09 | 21.48 | 21.6 | 20.62 | 21.41 | 42959 | 30813 | 23.62 | -1.0 | BEARISH |
| UTIBANKETF | 2025-12-23 | 61.11 | 61.21 | 60.98 | 61.08 | 14039 | 13775 | 62.75 | -1.0 | BEARISH |
| UTISENSETF | 2025-12-23 | 939.33 | 943.54 | 937.61 | 939.25 | 836 | 657 | 945.66 | -1.0 | BEARISH |
| UTISXN50 | 2025-12-23 | 90.75 | 94.2 | 90.75 | 93.15 | 4783 | 3250 | 94.43 | -1.0 | BEARISH |
| VAL30IETF | 2026-02-09 | 15.9 | 15.99 | 15.89 | 15.95 | 314657 | 210054 | 16.69 | -1.0 | BEARISH |
| VBL | 2026-02-09 | 443.45 | 459.0 | 439.1 | 457.35 | 7503533 | 3951625 | 485.49 | -1.0 | BEARISH |
| VEDL | 2026-02-09 | 682.0 | 686.1 | 670.9 | 679.75 | 10904101 | 5099565 | 751.95 | -1.0 | BEARISH |
| VENKEYS | 2026-02-09 | 1611.8 | 1715.0 | 1460.1 | 1489.7 | 1712808 | 310797 | 1631.0 | -1.0 | BEARISH |
| VERTOZ | 2026-02-09 | 55.0 | 56.17 | 53.8 | 54.76 | 165724 | 86683 | 57.27 | -1.0 | BEARISH |
| VIDHIING | 2026-02-09 | 309.05 | 313.0 | 306.0 | 309.05 | 7094 | 4890 | 358.17 | -1.0 | BEARISH |
| VIJIFIN | 2026-02-09 | 2.29 | 2.44 | 2.29 | 2.36 | 237868 | 161325 | 2.53 | -1.0 | BEARISH |
| VIKASLIFE | 2026-02-09 | 1.62 | 1.67 | 1.57 | 1.63 | 5943015 | 3525318 | 1.75 | -1.0 | BEARISH |
| VIKRAN | 2026-02-09 | 85.59 | 88.0 | 84.26 | 86.52 | 3061621 | 1409422 | 91.26 | -1.0 | BEARISH |
| VINDHYATEL | 2026-02-09 | 1188.5 | 1188.5 | 1128.0 | 1156.9 | 68170 | 32721 | 1287.0 | -1.0 | BEARISH |
| VINEETLAB | 2026-02-09 | 31.49 | 31.79 | 30.05 | 31.34 | 122819 | 70961 | 35.03 | -1.0 | BEARISH |
| VIPULLTD | 2026-01-05 | 11.78 | 12.09 | 11.42 | 11.52 | 606670 | 463088 | 12.95 | -1.0 | BEARISH |
| VISASTEEL | 2026-02-09 | 36.36 | 38.13 | 35.56 | 37.64 | 32104 | 28372 | 41.23 | -1.0 | BEARISH |
| VISHAL | 2023-12-29 | 22.35 | 22.35 | 21.95 | 22.05 | 127732 | 79563 | 23.92 | -1.0 | BEARISH |
| VISHWARAJ | 2026-02-09 | 6.02 | 6.15 | 5.93 | 5.96 | 989352 | 615035 | 6.9 | -1.0 | BEARISH |
| VIVIDHA | 2026-02-09 | 0.57 | 0.59 | 0.57 | 0.57 | 396598 | 226394 | 0.6 | -1.0 | BEARISH |
| VIVIMEDLAB | 2026-02-09 | 6.91 | 7.57 | 6.91 | 7.52 | 1117696 | 912842 | 9.6 | -1.0 | BEARISH |
| VMSTMT | 2026-02-09 | 50.0 | 52.38 | 49.51 | 51.47 | 200254 | 75265 | 53.42 | -1.0 | BEARISH |
| VSTL | 2026-02-09 | 120.6 | 120.6 | 115.3 | 118.57 | 10839 | 8359 | 121.32 | -1.0 | BEARISH |
| WAAREEINDO | 2026-01-05 | 505.65 | 510.0 | 487.0 | 487.0 | 184133 | 95870 | 558.96 | -1.0 | BEARISH |
| WAAREERTL | 2026-02-09 | 900.8 | 919.0 | 900.75 | 916.2 | 184464 | 83500 | 961.14 | -1.0 | BEARISH |
| WATERBASE | 2023-10-25 | 77.4 | 77.4 | 73.75 | 74.9 | 26301 | 15003 | 79.99 | -1.0 | BEARISH |
| WEALTH | 2026-02-09 | 855.0 | 889.0 | 830.0 | 856.7 | 3503 | 2003 | 895.05 | -1.0 | BEARISH |
| WEBELSOLAR | 2026-02-09 | 67.84 | 72.0 | 67.23 | 71.54 | 5782058 | 2001345 | 83.25 | -1.0 | BEARISH |
| WEWIN | 2026-02-09 | 43.61 | 44.89 | 43.6 | 44.14 | 710 | 598 | 58.29 | -1.0 | BEARISH |
| WINSOME | 2023-11-10 | 4.75 | 4.75 | 4.75 | 4.75 | 9262 | 9262 | 5.25 | -1.0 | BEARISH |
| WIPRO | 2026-02-09 | 231.85 | 232.93 | 229.61 | 230.08 | 9112474 | 5350753 | 257.91 | -1.0 | BEARISH |
| WORTH | 2025-10-09 | 156.94 | 159.69 | 155.15 | 159.0 | 17850 | 9745 | 162.63 | -1.0 | BEARISH |
| XPROINDIA | 2026-02-09 | 974.4 | 1005.0 | 960.75 | 997.85 | 15045 | 7708 | 1109.1 | -1.0 | BEARISH |
| YATRA | 2026-02-09 | 149.5 | 152.4 | 146.61 | 149.87 | 691952 | 243911 | 154.58 | -1.0 | BEARISH |
| YESBANK | 2026-02-09 | 21.39 | 21.64 | 21.3 | 21.56 | 66727230 | 33915121 | 21.98 | -1.0 | BEARISH |
| ZEELEARN | 2026-02-09 | 6.17 | 6.36 | 6.14 | 6.24 | 1207511 | 842194 | 6.64 | -1.0 | BEARISH |
| ZENSARTECH | 2026-02-09 | 633.0 | 642.55 | 623.3 | 625.05 | 520770 | 278952 | 693.42 | -1.0 | BEARISH |
| ZENTEC | 2026-02-09 | 1326.9 | 1344.9 | 1325.0 | 1339.6 | 319860 | 131253 | 1459.49 | -1.0 | BEARISH |
| ZIMLAB | 2026-02-09 | 72.03 | 73.0 | 70.83 | 72.38 | 40058 | 23003 | 77.46 | -1.0 | BEARISH |
| ZOMATO | 2025-04-08 | 213.19 | 219.19 | 210.81 | 215.19 | 62002512 | 24830260 | 222.21 | -1.0 | BEARISH |
| ZUARI | 2026-02-09 | 239.75 | 253.0 | 239.05 | 250.8 | 418925 | 151458 | 283.3 | -1.0 | BEARISH |
| ZUARIIND | 2026-02-09 | 263.95 | 275.9 | 263.3 | 272.85 | 78812 | 43077 | 282.05 | -1.0 | BEARISH |
| ZYDUSWELL | 2026-02-09 | 388.6 | 409.0 | 386.6 | 407.15 | 369553 | 179101 | 444.69 | -1.0 | BEARISH |