| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | SAR | TREND | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|
| CPCAP | 2026-02-03 | 101.8 | 101.8 | 96.29 | 96.7 | 12464 | 10671 | 97.5 | 1.0 | NEUTRAL |
| LIQUIDPLUS | 2026-02-03 | 1070.0 | 1078.77 | 1065.16 | 1071.22 | 624636 | 548346 | 1071.11 | -1.0 | NEUTRAL |
| RAINBOW | 2026-02-03 | 1172.0 | 1172.0 | 1111.0 | 1114.5 | 326534 | 189832 | 1122.0 | 1.0 | NEUTRAL |
| VBL | 2026-02-03 | 479.0 | 492.15 | 440.6 | 451.1 | 28666048 | 10151494 | 451.45 | 1.0 | NEUTRAL |