Parabolic Sar All Latest – Free Stock Market Scanner | Since 2012

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	SAR	TREND	SIGNAL
20MICRONS	2026-01-23	180.55	182.0	178.2	179.01	90742	45018	202.0	-1.0	BEARISH
21STCENMGM	2026-01-23	39.63	41.0	39.58	39.58	1301	1251	45.21	-1.0	BEARISH
360ONE	2026-01-23	1109.9	1134.1	1100.2	1112.3	1476232	756302	1233.24	-1.0	BEARISH
3IINFOLTD	2026-01-23	14.7	15.0	14.7	14.86	228847	121902	16.87	-1.0	BEARISH
3MINDIA	2026-01-23	33900.0	34100.0	33225.0	33315.0	1691	898	35808.52	-1.0	BEARISH
3PLAND	2026-01-23	36.8	36.8	34.8	35.03	1942	1652	39.77	-1.0	BEARISH
5PAISA	2026-01-23	353.6	356.45	334.0	337.2	73935	24982	393.92	-1.0	BEARISH
63MOONS	2026-01-23	619.9	623.15	585.2	589.8	121901	75703	647.43	-1.0	BEARISH
A2ZINFRA	2026-01-23	14.4	14.82	13.99	14.2	285825	165371	15.58	-1.0	BEARISH
AAATECH	2026-01-21	111.0	111.99	107.12	107.12	37999	20198	136.0	-1.0	BEARISH
AADHARHFC	2026-01-23	472.0	472.0	466.1	468.4	261668	193099	493.71	-1.0	BEARISH
AAKASH	2026-01-23	7.96	8.23	7.72	7.9	65532	48076	8.74	-1.0	BEARISH
AAREYDRUGS	2026-01-23	65.44	68.8	65.25	68.77	257600	119091	69.98	-1.0	BEARISH
AARON	2026-01-23	154.5	157.25	152.0	155.53	7164	4644	176.3	-1.0	BEARISH
AARTECH	2026-01-23	47.55	48.4	45.72	46.3	50936	35461	57.38	-1.0	BEARISH
AARTIDRUGS	2026-01-23	375.75	378.5	366.2	370.05	102127	61985	402.54	-1.0	BEARISH
AARTIIND	2026-01-23	347.8	357.75	345.3	352.8	926961	360922	368.65	-1.0	BEARISH
AARTIPHARM	2026-01-23	761.6	778.75	755.35	768.7	277301	198753	747.13	1.0	BULLISH
AARTISURF	2026-01-23	434.0	434.0	393.0	405.75	26327	13558	377.18	1.0	BULLISH
AARVEEDEN	2024-08-02	38.02	38.94	36.65	38.05	131661	77587	41.75	-1.0	BEARISH
AARVI	2026-01-23	122.0	122.48	118.51	118.73	6733	4882	136.36	-1.0	BEARISH
AAVAS	2026-01-23	1463.0	1512.8	1453.5	1479.5	227896	138173	1351.1	1.0	BULLISH
ABAN	2025-09-04	45.89	46.13	44.41	44.96	39611	24546	51.5	-1.0	BEARISH
ABB	2026-01-23	4760.0	4775.0	4668.5	4694.5	114255	51962	5057.83	-1.0	BEARISH
ABBOTINDIA	2026-01-23	27850.0	28100.0	27555.0	27780.0	3524	1894	28288.86	-1.0	BEARISH
ABCAPITAL	2026-01-23	354.55	358.0	344.3	347.45	3892734	1806429	365.64	-1.0	BEARISH
ABCOTS	2026-01-23	414.0	414.0	395.6	408.6	19539	18419	423.56	-1.0	BEARISH
ABDL	2026-01-23	445.5	462.3	436.9	448.7	790604	425459	484.08	-1.0	BEARISH
ABFRL	2026-01-23	64.0	64.18	61.2	61.64	7741505	2958098	72.51	-1.0	BEARISH
ABGSEC	2026-01-23	111.26	111.26	111.0	111.0	1433	1433	110.72	1.0	BULLISH
ABINFRA	2026-01-23	19.0	19.0	17.9	17.99	444978	286116	19.76	-1.0	BEARISH
ABLBL	2026-01-23	106.6	106.95	102.25	103.52	2192555	991844	122.97	-1.0	BEARISH
ABMINTLLTD	2026-01-23	35.7	38.38	35.7	35.7	530	438	39.71	-1.0	BEARISH
ABREL	2026-01-23	1362.7	1362.7	1280.0	1288.6	240373	134532	1594.23	-1.0	BEARISH
ABSLAMC	2026-01-23	802.0	827.5	774.85	780.5	1306938	160935	852.39	-1.0	BEARISH
ABSLBANETF	2026-01-23	60.77	60.77	59.7	59.82	19038	15041	63.14	-1.0	BEARISH
ABSLLIQUID	2026-01-23	1000.0	1000.01	999.99	1000.0	5931	4722	1000.19	-1.0	BEARISH
ABSLNN50ET	2026-01-23	71.5	71.83	69.03	69.4	13884	11254	73.4	-1.0	BEARISH
ABSLPSE	2026-01-23	10.23	10.23	9.9	9.93	547548	482838	10.55	-1.0	BEARISH
ACC	2026-01-23	1728.2	1729.0	1663.9	1669.1	291265	144655	1745.03	-1.0	BEARISH
ACCELYA	2026-01-23	1336.0	1347.9	1314.0	1318.2	6248	3233	1292.8	1.0	BULLISH
ACCURACY	2026-01-23	4.91	5.16	4.86	4.97	137169	87803	5.78	-1.0	BEARISH
ACE	2026-01-23	812.0	814.75	788.0	791.35	191227	103002	915.49	-1.0	BEARISH
ACEINTEG	2026-01-23	19.7	20.69	19.1	19.3	3794	2324	22.16	-1.0	BEARISH
ACI	2026-01-23	552.95	559.0	536.85	552.8	102826	45751	507.39	1.0	BULLISH
ACL	2026-01-23	61.5	64.19	58.25	59.19	161132	129463	73.07	-1.0	BEARISH
ACLGATI	2025-11-11	66.31	66.89	64.95	66.05	909770	557816	60.52	1.0	BULLISH
ACMESOLAR	2026-01-23	207.7	208.86	198.51	198.96	336073	163551	226.47	-1.0	BEARISH
ACUTAAS	2026-01-23	1664.8	1674.0	1636.6	1653.4	206857	108444	1774.85	-1.0	BEARISH
ADANIENSOL	2026-01-23	925.0	925.0	803.1	812.7	7623697	1131975	976.22	-1.0	BEARISH
ADANIENT	2026-01-23	2080.5	2082.5	1848.0	1864.2	7492631	1997358	2238.92	-1.0	BEARISH
ADANIGREEN	2026-01-23	909.0	909.0	765.0	772.8	22973223	4222283	957.86	-1.0	BEARISH
ADANIPORTS	2026-01-23	1417.0	1417.0	1292.0	1308.4	6380222	2595240	1436.84	-1.0	BEARISH
ADANIPOWER	2026-01-23	141.0	142.9	128.1	132.96	52434571	16965781	144.31	-1.0	BEARISH
ADFFOODS	2026-01-23	183.72	184.0	175.05	176.54	46428	26618	202.52	-1.0	BEARISH
ADL	2026-01-23	75.0	75.0	68.11	68.41	38	22	80.74	-1.0	BEARISH
ADOR	2026-01-23	1026.1	1044.0	1000.0	1002.3	10023	5421	1105.67	-1.0	BEARISH
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	11208	5463	883.13	-1.0	BEARISH
ADROITINFO	2026-01-23	10.05	10.05	9.58	9.66	24610	19750	10.75	-1.0	BEARISH
ADSL	2026-01-23	124.48	124.48	118.92	120.04	106378	44222	140.25	-1.0	BEARISH
ADVAIT	2026-01-23	1443.4	1445.9	1377.0	1385.3	27712	11297	1532.08	-1.0	BEARISH
ADVANCE	2026-01-23	134.75	136.76	127.15	128.4	326468	127520	118.08	1.0	BULLISH
ADVANIHOTR	2026-01-23	60.9	65.5	60.15	62.14	500871	297212	54.9	1.0	BULLISH
ADVENTHTL	2026-01-23	191.66	192.78	168.41	175.8	689007	298081	231.1	-1.0	BEARISH
ADVENZYMES	2026-01-23	272.2	275.1	266.35	268.4	102371	48751	302.61	-1.0	BEARISH
AEGISCHEM	2024-06-06	730.0	833.0	720.3	791.15	4231419	838071	625.0	1.0	BULLISH
AEGISLOG	2026-01-23	660.0	660.05	644.15	651.35	505613	341164	749.51	-1.0	BEARISH
AEGISVOPAK	2026-01-23	207.0	207.04	199.84	201.22	304743	187409	229.21	-1.0	BEARISH
AEQUS	2026-01-23	134.73	137.59	132.76	134.53	693887	279224	146.0	-1.0	BEARISH
AEROENTER	2026-01-23	85.94	88.6	79.0	79.71	394362	141106	77.15	1.0	BULLISH
AEROFLEX	2026-01-23	168.3	168.3	158.0	158.8	460247	266601	192.56	-1.0	BEARISH
AERONEU	2026-01-23	71.86	71.99	69.05	69.68	19016	7173	78.12	-1.0	BEARISH
AETHER	2026-01-23	980.0	980.0	949.4	968.35	152706	68148	1017.03	-1.0	BEARISH
AFCONS	2026-01-23	345.6	349.4	331.25	340.4	294504	81092	364.76	-1.0	BEARISH
AFFLE	2026-01-23	1610.0	1612.6	1573.0	1579.8	139683	79657	1753.19	-1.0	BEARISH
AFFORDABLE	2026-01-23	170.0	174.51	161.71	164.44	24061	14705	197.65	-1.0	BEARISH
AFIL	2026-01-23	5.24	5.24	4.95	4.96	1745041	1278438	5.94	-1.0	BEARISH
AFSL	2026-01-23	201.5	202.23	201.0	201.01	11916	11315	207.33	-1.0	BEARISH
AGARIND	2026-01-23	686.0	695.0	668.0	672.5	9930	6052	705.12	-1.0	BEARISH
AGARWALEYE	2026-01-23	468.55	469.95	444.75	458.7	150769	55456	514.17	-1.0	BEARISH
AGI	2026-01-23	660.05	684.7	653.0	659.45	84636	45774	713.59	-1.0	BEARISH
AGIIL	2026-01-23	252.7	255.95	250.0	250.9	337121	144292	308.8	-1.0	BEARISH
AGRITECH	2025-12-19	167.73	172.6	164.25	165.35	47655	18617	137.84	1.0	BULLISH
AGROPHOS	2026-01-23	36.16	38.47	36.06	36.31	11951	4581	35.0	1.0	BULLISH
AGSTRA	2025-01-29	49.2	51.98	49.2	51.06	1176001	608051	65.34	-1.0	BEARISH
AHCL	2026-01-23	127.07	127.99	124.07	126.84	129329	71939	151.84	-1.0	BEARISH
AHL	2025-01-29	202.0	205.0	183.5	192.5	66391	32049	223.03	-1.0	BEARISH
AHLADA	2026-01-23	51.04	52.85	50.6	50.76	21080	16229	66.12	-1.0	BEARISH
AHLEAST	2026-01-23	132.29	136.9	132.28	133.61	13	7	146.44	-1.0	BEARISH
AHLUCONT	2026-01-23	875.0	891.0	821.3	830.95	61094	33700	940.85	-1.0	BEARISH
AIAENG	2026-01-23	3769.5	3785.3	3706.5	3729.9	58062	43726	4028.53	-1.0	BEARISH
AIIL	2026-01-23	557.0	559.0	516.5	521.8	564158	265197	2382.93	-1.0	BEARISH
AIRAN	2026-01-23	14.84	14.84	13.66	13.79	133327	118107	17.36	-1.0	BEARISH
AIROLAM	2026-01-23	90.36	94.87	86.31	89.6	1853	1060	98.72	-1.0	BEARISH
AJANTPHARM	2026-01-23	2715.0	2717.4	2672.1	2699.6	73196	47365	2899.87	-1.0	BEARISH
AJAXENGG	2026-01-23	509.0	509.9	473.25	486.75	328872	186961	589.5	-1.0	BEARISH
AJMERA	2026-01-23	151.0	153.7	147.0	148.4	218950	110280	740.32	-1.0	BEARISH
AJOONI	2026-01-23	3.84	3.91	3.82	3.85	223494	146755	4.3	-1.0	BEARISH
AKASH	2026-01-23	24.12	25.59	24.12	24.39	7175	4099	33.77	-1.0	BEARISH
AKG	2026-01-23	13.39	13.39	13.02	13.17	28887	28389	11.93	1.0	BULLISH
AKI	2026-01-23	6.05	6.69	6.05	6.19	55890	34611	5.7	1.0	BULLISH
AKSHAR	2026-01-23	0.49	0.51	0.48	0.49	1340154	977573	0.46	1.0	BULLISH
AKSHARCHEM	2026-01-23	233.89	233.89	225.44	229.35	3220	2596	203.69	1.0	BULLISH
AKSHOPTFBR	2026-01-23	5.64	5.9	5.2	5.47	313701	163032	6.73	-1.0	BEARISH
AKUMS	2026-01-23	420.75	428.0	417.95	424.8	81267	53866	446.48	-1.0	BEARISH
AKZOINDIA	2026-01-23	2923.0	2956.6	2910.0	2938.6	20440	12233	3391.79	-1.0	BEARISH
ALANKIT	2026-01-23	10.0	10.1	9.65	9.77	361732	245974	10.29	-1.0	BEARISH
ALBERTDAVD	2026-01-23	692.6	698.8	685.05	689.75	1024	764	742.13	-1.0	BEARISH
ALEMBICLTD	2026-01-23	94.0	94.0	91.0	91.89	175819	99498	99.35	-1.0	BEARISH
ALGOQUANT	2026-01-23	64.8	64.8	61.57	62.21	256634	50897	68.3	-1.0	BEARISH
ALICON	2026-01-23	683.1	696.1	666.0	674.75	5176	1918	787.2	-1.0	BEARISH
ALIVUS	2026-01-23	887.0	909.4	861.5	883.5	208919	66710	836.95	1.0	BULLISH
ALKALI	2026-01-23	73.44	73.49	68.0	69.4	5854	4170	79.47	-1.0	BEARISH
ALKEM	2026-01-23	5785.0	5811.5	5724.0	5750.5	77302	32715	5914.57	-1.0	BEARISH
ALKYLAMINE	2026-01-23	1585.4	1597.9	1555.0	1562.3	28053	13598	1644.27	-1.0	BEARISH
ALLCARGO	2026-01-23	9.31	9.42	9.0	9.17	5081385	3254531	11.25	-1.0	BEARISH
ALLDIGI	2026-01-23	784.0	800.8	784.0	793.05	3479	2756	845.72	-1.0	BEARISH
ALLSEC	2024-09-25	1119.95	1120.1	1095.05	1098.35	9034	4939	1146.79	-1.0	BEARISH
ALLTIME	2026-01-23	250.3	256.35	222.0	227.7	807211	395670	264.25	-1.0	BEARISH
ALMONDZ	2026-01-23	15.23	15.97	14.3	14.85	259382	160889	17.46	-1.0	BEARISH
ALOKINDS	2026-01-23	14.95	14.95	14.3	14.43	5347962	2580777	16.03	-1.0	BEARISH
ALPA	2026-01-23	65.22	67.22	62.02	63.93	11291	8149	72.18	-1.0	BEARISH
ALPHA	2026-01-23	46.83	46.83	45.53	45.73	1520201	842883	48.44	-1.0	BEARISH
ALPHAETF	2026-01-23	24.64	24.64	24.02	24.04	423663	211803	25.28	-1.0	BEARISH
ALPHAGEO	2026-01-23	205.48	209.65	198.0	199.57	5246	3834	229.63	-1.0	BEARISH
ALPL30IETF	2026-01-23	27.39	27.53	27.09	27.14	698092	526534	28.33	-1.0	BEARISH
ALPSINDUS	2025-12-15	3.01	3.01	2.87	3.01	438747	326809	1.91	1.0	BULLISH
AMAGI	2026-01-23	371.95	391.8	365.6	375.65	4941533	2056881	318.78	1.0	BULLISH
AMANTA	2026-01-23	101.49	102.79	98.25	100.06	32689	17263	112.37	-1.0	BEARISH
AMBER	2026-01-23	5742.0	5779.5	5544.0	5565.5	297126	140363	6603.1	-1.0	BEARISH
AMBICAAGAR	2026-01-23	24.43	25.29	23.71	23.98	2682	1664	26.47	-1.0	BEARISH
AMBIKCO	2026-01-23	1249.0	1249.0	1193.0	1215.2	4672	2802	1101.0	1.0	BULLISH
AMBUJACEM	2026-01-23	546.65	548.5	511.1	518.6	6489381	3665122	557.9	-1.0	BEARISH
AMDIND	2026-01-23	46.0	46.79	44.0	44.04	32803	19746	58.4	-1.0	BEARISH
AMIORG	2025-05-30	1179.9	1184.8	1170.1	1176.3	242994	167940	1218.98	-1.0	BEARISH
AMJLAND	2026-01-23	44.5	46.99	41.0	42.48	100479	52499	51.8	-1.0	BEARISH
AMNPLST	2026-01-23	179.84	179.84	170.72	174.11	6558	5066	202.53	-1.0	BEARISH
AMRUTANJAN	2026-01-23	626.85	630.0	602.2	603.95	9585	7078	595.05	1.0	BULLISH
ANANDRATHI	2026-01-23	3039.0	3039.0	2936.9	2959.4	474666	383863	3169.52	-1.0	BEARISH
ANANTRAJ	2026-01-23	536.75	536.8	497.8	501.4	2901719	1100584	593.89	-1.0	BEARISH
ANDHRAPAP	2026-01-23	64.2	64.54	62.65	63.0	69366	54047	61.84	1.0	BULLISH
ANDHRSUGAR	2026-01-23	69.19	69.19	67.25	67.95	110462	64370	72.28	-1.0	BEARISH
ANGELONE	2026-01-23	2566.6	2604.9	2501.2	2515.1	522156	142054	2361.34	1.0	BULLISH
ANIKINDS	2026-01-23	48.99	51.46	48.5	48.73	13605	6065	42.4	1.0	BULLISH
ANKITMETAL	2024-05-07	4.1	4.1	3.9	4.0	131436	95829	4.59	-1.0	BEARISH
ANMOL	2026-01-23	12.63	12.75	12.13	12.29	58166	50249	14.41	-1.0	BEARISH
ANTELOPUS	2026-01-23	467.0	524.8	455.2	505.0	3672364	365231	369.6	1.0	BULLISH
ANTGRAPHIC	2026-01-23	0.98	0.98	0.91	0.92	370528	176082	1.14	-1.0	BEARISH
ANTHEM	2026-01-23	606.0	613.9	598.0	608.9	161154	67917	621.51	-1.0	BEARISH
ANUHPHR	2026-01-23	74.48	74.48	72.02	72.77	20436	11386	76.36	-1.0	BEARISH
ANUP	2026-01-23	1870.0	1894.9	1802.2	1820.0	41054	25265	2158.21	-1.0	BEARISH
ANURAS	2026-01-23	1239.5	1277.0	1204.3	1230.2	193251	60990	1343.83	-1.0	BEARISH
AONEGOLD	2026-01-23	13.7	15.19	13.7	14.47	3028407	2065495	12.83	1.0	BULLISH
AONELIQUID	2026-01-23	1044.59	1044.59	1044.57	1044.58	14808	14574	1040.88	1.0	BULLISH
AONENIFTY	2026-01-23	10.68	10.68	10.25	10.27	412880	274312	10.8	-1.0	BEARISH
AONETMMQ50	2026-01-23	9.39	9.5	9.27	9.29	57838	40791	9.86	-1.0	BEARISH
AONETOTAL	2026-01-23	11.63	11.66	11.45	11.49	855687	664187	12.21	-1.0	BEARISH
APARINDS	2026-01-23	7230.0	7238.0	7002.5	7033.0	46427	22212	7510.62	-1.0	BEARISH
APCL	2026-01-23	140.74	144.0	140.27	143.39	20219	9052	128.33	1.0	BULLISH
APCOTEXIND	2026-01-23	355.45	355.45	352.15	352.5	3665	2629	336.0	1.0	BULLISH
APEX	2026-01-23	273.85	273.95	262.0	263.15	192282	75988	301.28	-1.0	BEARISH
APLAPOLLO	2026-01-23	2000.0	2070.6	1991.6	2000.1	2186960	694994	1847.0	1.0	BULLISH
APLLTD	2026-01-23	768.8	768.8	761.05	764.55	22832	13517	783.49	-1.0	BEARISH
APOLLO	2026-01-23	235.0	237.3	221.2	222.4	2165570	1022488	258.99	-1.0	BEARISH
APOLLOHOSP	2026-01-23	6810.0	6836.0	6696.5	6803.0	458099	278047	7401.1	-1.0	BEARISH
APOLLOPIPE	2026-01-23	264.2	275.0	256.3	272.1	232702	76212	301.08	-1.0	BEARISH
APOLLOTYRE	2026-01-23	503.0	510.25	497.0	499.2	598625	260768	525.78	-1.0	BEARISH
APOLSINHOT	2026-01-23	1284.4	1287.0	1263.2	1270.2	489	436	1195.83	1.0	BULLISH
APTECHT	2026-01-23	83.31	83.93	81.51	82.04	90034	50759	87.11	-1.0	BEARISH
APTUS	2026-01-23	265.2	268.05	259.0	259.7	369166	203479	284.82	-1.0	BEARISH
ARCHIDPLY	2026-01-23	87.0	87.0	83.3	85.65	10511	8255	90.3	-1.0	BEARISH
ARCHIES	2026-01-23	16.84	18.0	16.3	16.65	18371	12202	18.79	-1.0	BEARISH
ARE&M	2026-01-23	856.7	859.35	825.9	831.2	263226	153416	909.94	-1.0	BEARISH
ARENTERP	2026-01-23	44.75	44.75	41.01	43.1	1343	827	49.45	-1.0	BEARISH
ARFIN	2026-01-23	79.0	80.9	76.9	78.34	1290025	391873	83.51	-1.0	BEARISH
ARIES	2026-01-23	304.5	306.15	296.25	300.55	16930	10411	326.78	-1.0	BEARISH
ARIHANTCAP	2026-01-23	79.48	79.48	75.6	75.99	260587	101129	95.43	-1.0	BEARISH
ARIHANTSUP	2026-01-23	293.0	293.0	266.35	269.45	25208	8382	328.4	-1.0	BEARISH
ARISINFRA	2026-01-23	108.71	110.19	103.75	105.55	400234	197123	133.31	-1.0	BEARISH
ARKADE	2026-01-23	115.23	115.26	110.35	111.41	329532	176572	127.04	-1.0	BEARISH
ARMANFIN	2026-01-23	1630.6	1657.6	1600.0	1612.1	57340	34492	1409.4	1.0	BULLISH
AROGRANITE	2026-01-23	28.25	28.95	27.0	27.43	10696	6657	31.99	-1.0	BEARISH
ARROWGREEN	2026-01-23	452.8	452.8	421.0	425.3	14370	8783	478.12	-1.0	BEARISH
ARSSBL	2026-01-23	608.0	608.5	586.55	593.65	361025	135522	706.88	-1.0	BEARISH
ARTEMISMED	2026-01-23	229.9	233.35	223.6	225.9	110536	57863	257.58	-1.0	BEARISH
ARTNIRMAN	2026-01-23	42.58	43.0	42.58	43.0	32	32	49.47	-1.0	BEARISH
ARVEE	2025-12-23	259.0	263.37	241.0	245.35	45273	17759	182.38	1.0	BULLISH
ARVIND	2026-01-23	305.15	306.0	295.05	298.15	613273	464019	286.44	1.0	BULLISH
ARVINDFASN	2026-01-23	451.0	463.65	433.0	436.75	416030	217970	477.85	-1.0	BEARISH
ARVSMART	2026-01-23	506.05	529.0	504.5	522.35	41084	22582	581.25	-1.0	BEARISH
ASAHIINDIA	2026-01-23	961.3	964.3	931.2	942.9	52985	21891	1021.71	-1.0	BEARISH
ASAHISONG	2026-01-23	233.3	239.6	226.45	235.55	5000	3575	252.27	-1.0	BEARISH
ASAL	2026-01-23	414.0	419.0	400.0	406.05	11588	5692	443.12	-1.0	BEARISH
ASALCBR	2026-01-23	814.9	819.0	786.0	791.05	19579	12327	865.16	-1.0	BEARISH
ASHAPURMIN	2026-01-23	751.5	763.65	672.1	681.6	1031080	456871	859.09	-1.0	BEARISH
ASHIANA	2026-01-23	291.95	294.2	280.05	284.35	85692	42937	278.73	1.0	BULLISH
ASHIMASYN	2026-01-23	16.15	16.81	15.79	15.87	86989	71521	18.57	-1.0	BEARISH
ASHOKA	2026-01-23	150.0	151.0	144.0	146.0	1600922	414714	152.43	-1.0	BEARISH
ASHOKAMET	2026-01-23	14.35	14.35	13.82	13.94	14903	4738	15.52	-1.0	BEARISH
ASHOKLEY	2026-01-23	192.0	199.21	190.0	192.98	32467563	9728692	176.83	1.0	BULLISH
ASIANENE	2026-01-23	253.0	255.0	239.2	240.95	118000	94223	262.81	-1.0	BEARISH
ASIANHOTNR	2026-01-23	319.9	319.9	305.05	307.55	8385	530	302.5	1.0	BULLISH
ASIANPAINT	2026-01-23	2703.8	2782.9	2690.8	2703.7	1786635	878401	2870.36	-1.0	BEARISH
ASIANTILES	2026-01-23	73.0	74.03	68.5	69.15	2468429	552352	76.25	-1.0	BEARISH
ASKAUTOLTD	2026-01-23	440.0	440.0	423.0	425.35	77666	44581	472.07	-1.0	BEARISH
ASMS	2026-01-23	11.8	11.8	11.0	11.06	261528	158796	11.99	-1.0	BEARISH
ASPINWALL	2026-01-23	221.65	223.6	218.5	219.5	1141	593	273.82	-1.0	BEARISH
ASTEC	2026-01-23	593.6	595.65	565.0	569.45	56958	19784	653.48	-1.0	BEARISH
ASTERDM	2026-01-23	576.0	581.7	552.4	555.25	328424	161344	612.41	-1.0	BEARISH
ASTRAL	2026-01-23	1413.0	1425.3	1378.0	1383.9	418236	182574	1489.9	-1.0	BEARISH
ASTRAMICRO	2026-01-23	917.45	924.25	897.3	909.85	150217	70732	989.88	-1.0	BEARISH
ASTRAZEN	2026-01-23	8336.0	8360.0	8254.0	8319.0	5165	3522	8366.34	-1.0	BEARISH
ASTRON	2026-01-23	5.01	5.2	4.91	4.97	33441	23639	5.86	-1.0	BEARISH
ATALREAL	2026-01-23	27.77	28.37	26.8	27.39	4028531	1735641	24.46	1.0	BULLISH
ATAM	2026-01-23	79.25	79.25	71.25	73.21	12091	7802	82.69	-1.0	BEARISH
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	856.63	-1.0	BEARISH
ATGL	2026-01-23	550.65	550.65	507.05	517.45	2182806	409660	584.44	-1.0	BEARISH
ATHERENERG	2026-01-23	634.6	634.6	614.0	621.2	957315	381102	670.26	-1.0	BEARISH
ATL	2026-01-23	24.6	24.6	23.0	23.23	352051	215814	27.26	-1.0	BEARISH
ATLANTAA	2026-01-23	45.99	45.99	40.59	41.58	117350	63965	68.96	-1.0	BEARISH
ATLANTAELE	2026-01-23	745.0	745.05	715.1	728.3	114737	56557	861.1	-1.0	BEARISH
ATLASCYCLE	2026-01-23	95.01	97.0	92.0	92.85	3287	2187	108.04	-1.0	BEARISH
ATUL	2026-01-23	5781.5	5948.0	5735.0	5826.5	32441	4435	6154.7	-1.0	BEARISH
ATULAUTO	2026-01-23	397.0	402.65	385.1	389.0	65878	28368	470.76	-1.0	BEARISH
AUBANK	2026-01-23	1005.0	1006.9	961.3	966.1	2752861	1731756	1029.95	-1.0	BEARISH
AURIGROW	2025-12-19	0.93	0.93	0.92	0.92	87406616	46933448	0.73	1.0	BULLISH
AURIONPRO	2026-01-23	957.0	957.0	911.1	915.0	199820	110638	1104.35	-1.0	BEARISH
AUROPHARMA	2026-01-23	1145.3	1150.5	1120.8	1132.5	511867	206195	1237.88	-1.0	BEARISH
AURUM	2026-01-23	192.99	192.99	181.21	181.98	99329	50650	209.19	-1.0	BEARISH
AUSOMENT	2026-01-21	160.0	168.39	140.0	147.18	237914	72589	131.65	1.0	BULLISH
AUTOAXLES	2026-01-23	1947.0	1990.0	1930.0	1939.3	17722	9473	2013.63	-1.0	BEARISH
AUTOBEES	2026-01-23	279.55	279.83	272.54	275.15	194602	92898	294.89	-1.0	BEARISH
AUTOIETF	2026-01-23	27.89	28.0	27.52	27.57	289719	183915	29.89	-1.0	BEARISH
AUTOIND	2026-01-23	74.7	74.7	71.03	71.65	27206	18045	77.37	-1.0	BEARISH
AVADHSUGAR	2026-01-23	328.0	329.45	325.05	325.85	26377	17951	340.84	-1.0	BEARISH
AVALON	2026-01-23	840.0	844.9	797.0	803.35	172550	85704	948.39	-1.0	BEARISH
AVANTEL	2026-01-23	142.5	143.72	134.4	136.23	1250485	574562	158.67	-1.0	BEARISH
AVANTIFEED	2026-01-23	778.1	792.65	751.5	755.1	328815	154259	852.89	-1.0	BEARISH
AVG	2026-01-23	152.24	153.79	133.05	139.22	56517	30199	181.61	-1.0	BEARISH
AVL	2026-01-23	485.0	485.0	473.85	481.75	62178	32610	498.01	-1.0	BEARISH
AVONMORE	2026-01-23	16.06	16.7	15.27	15.77	271202	87409	18.74	-1.0	BEARISH
AVROIND	2026-01-21	126.5	133.7	124.0	128.31	53112	17393	115.45	1.0	BULLISH
AVTNPL	2026-01-23	64.8	65.8	63.52	63.64	46092	35949	66.94	-1.0	BEARISH
AWFIS	2026-01-23	412.6	420.9	409.55	412.35	129909	63348	448.55	-1.0	BEARISH
AWHCL	2026-01-23	504.55	585.0	495.55	570.75	9879877	738936	465.4	1.0	BULLISH
AWL	2026-01-23	211.51	211.51	207.94	209.06	997078	491489	215.87	-1.0	BEARISH
AXISBANK	2026-01-23	1297.0	1299.0	1248.0	1258.0	8885549	6404847	1325.81	-1.0	BEARISH
AXISBNKETF	2026-01-23	608.35	609.18	600.55	600.78	567	385	630.24	-1.0	BEARISH
AXISBPSETF	2026-01-23	13.43	13.43	13.04	13.16	243802	201628	12.79	1.0	BULLISH
AXISCADES	2026-01-23	1139.8	1156.2	1116.6	1152.4	150850	72305	1601.4	-1.0	BEARISH
AXISCETF	2026-01-23	120.19	120.5	118.1	118.62	2441	2384	127.4	-1.0	BEARISH
AXISGOLD	2026-01-23	130.11	134.91	127.15	128.58	5284867	3412113	117.15	1.0	BULLISH
AXISHCETF	2026-01-23	143.95	144.36	141.45	142.57	2002	1809	150.93	-1.0	BEARISH
AXISILVER	2026-01-23	301.99	323.19	300.04	304.79	2281586	850017	270.42	1.0	BULLISH
AXISNIFTY	2026-01-23	278.7	278.92	275.4	275.83	9359	7366	293.22	-1.0	BEARISH
AXISTECETF	2026-01-23	422.17	422.17	417.9	418.81	467	219	408.27	1.0	BULLISH
AXISVALUE	2026-01-23	32.27	32.27	31.25	31.33	33086	28335	33.66	-1.0	BEARISH
AXITA	2025-12-10	11.07	11.16	11.07	11.1	1666834	1041243	9.61	1.0	BULLISH
AXSENSEX	2026-01-23	85.13	85.15	84.15	84.22	3998	3934	87.77	-1.0	BEARISH
AYMSYNTEX	2026-01-23	148.03	154.5	145.45	149.94	60570	55734	176.54	-1.0	BEARISH
AZAD	2026-01-23	1408.0	1421.0	1369.7	1391.2	136780	69504	1617.42	-1.0	BEARISH
BAFNAPH	2025-09-16	129.0	129.1	116.81	119.39	73084	39148	96.12	1.0	BULLISH
BAGFILMS	2026-01-23	5.87	5.97	5.7	5.75	23611	18241	6.28	-1.0	BEARISH
BAIDFIN	2026-01-23	12.06	12.06	11.05	11.35	1649199	695534	9.9	1.0	BULLISH
BAJAJ-AUTO	2026-01-23	9390.0	9548.0	9335.0	9413.5	204212	82664	9774.49	-1.0	BEARISH
BAJAJCON	2026-01-23	305.45	319.4	296.35	305.8	23382711	3979570	242.55	1.0	BULLISH
BAJAJELEC	2026-01-23	392.0	399.0	384.5	392.55	210544	66119	466.3	-1.0	BEARISH
BAJAJFINSV	2026-01-23	1993.1	1994.9	1943.1	1949.0	1046873	620791	2034.35	-1.0	BEARISH
BAJAJHCARE	2026-01-23	365.2	365.2	345.05	349.2	168542	56684	415.26	-1.0	BEARISH
BAJAJHFL	2026-01-23	90.78	90.78	88.14	88.35	4582708	2924888	95.2	-1.0	BEARISH
BAJAJHIND	2026-01-23	16.32	16.33	15.6	15.67	3869643	2036287	18.07	-1.0	BEARISH
BAJAJHLDNG	2026-01-23	10767.0	10785.0	10596.0	10668.0	131490	106034	11211.19	-1.0	BEARISH
BAJAJINDEF	2026-01-23	308.05	316.7	299.8	304.65	44736	30426	363.32	-1.0	BEARISH
BAJEL	2026-01-23	152.24	152.24	145.0	147.96	152096	91407	175.37	-1.0	BEARISH
BAJFINANCE	2026-01-23	942.85	951.4	926.3	927.85	6535035	4590105	969.96	-1.0	BEARISH
BALAJEE	2026-01-23	34.34	34.99	34.34	34.62	20130	12649	39.07	-1.0	BEARISH
BALAJITELE	2026-01-23	94.0	94.0	88.36	89.39	138403	89654	112.35	-1.0	BEARISH
BALAMINES	2026-01-23	1225.2	1226.0	1108.4	1129.6	284608	65466	1333.1	-1.0	BEARISH
BALAXI	2026-01-23	25.76	25.76	24.01	24.16	57435	35464	26.19	-1.0	BEARISH
BALKRISHNA	2026-01-23	18.01	18.01	16.8	17.0	237504	217912	18.6	-1.0	BEARISH
BALKRISIND	2026-01-23	2437.0	2437.0	2396.6	2408.4	45883	31779	2378.7	1.0	BULLISH
BALMLAWRIE	2026-01-23	173.39	173.42	166.0	167.01	134081	73528	178.43	-1.0	BEARISH
BALPHARMA	2026-01-23	68.51	70.85	66.35	66.4	5512	4002	76.09	-1.0	BEARISH
BALRAMCHIN	2026-01-23	404.6	416.9	401.05	413.0	298144	151374	436.26	-1.0	BEARISH
BALUFORGE	2026-01-23	400.0	402.95	376.0	379.3	713864	302590	466.75	-1.0	BEARISH
BANARBEADS	2026-01-23	107.99	110.99	105.15	106.49	2789	1654	115.46	-1.0	BEARISH
BANARISUG	2026-01-23	3607.6	3619.4	3510.0	3588.6	1675	980	3683.96	-1.0	BEARISH
BANCOINDIA	2026-01-23	576.6	579.9	542.0	549.15	214258	100458	671.98	-1.0	BEARISH
BANDHANBNK	2026-01-23	150.2	152.15	145.1	149.33	66066666	26497165	136.9	1.0	BULLISH
BANG	2026-01-23	44.12	44.93	43.56	43.56	4481	1426	48.92	-1.0	BEARISH
BANKA	2026-01-23	64.05	65.82	63.0	64.42	10909	8558	66.38	-1.0	BEARISH
BANKADD	2026-01-23	60.27	60.5	59.53	59.6	3713	2140	61.19	-1.0	BEARISH
BANKBARODA	2026-01-23	306.45	306.45	294.6	296.15	7810191	3928688	313.35	-1.0	BEARISH
BANKBEES	2026-01-23	614.75	614.75	602.0	603.35	486879	294221	624.53	-1.0	BEARISH
BANKBETA	2026-01-23	61.48	61.48	60.05	60.2	192000	177762	63.32	-1.0	BEARISH
BANKBETF	2026-01-23	60.18	60.18	59.16	59.32	19128	16217	61.04	-1.0	BEARISH
BANKETF	2026-01-23	602.62	602.62	591.76	593.21	2796	2119	612.42	-1.0	BEARISH
BANKETFADD	2025-12-12	61.84	61.84	60.43	60.59	9157	8697	60.02	1.0	BULLISH
BANKIETF	2026-01-23	60.96	60.96	59.63	59.81	878317	800283	59.48	1.0	BULLISH
BANKINDIA	2026-01-23	166.16	166.3	159.06	159.65	15396336	6595552	146.52	1.0	BULLISH
BANKNIFTY1	2026-01-23	612.75	613.52	603.2	604.68	24972	23141	636.55	-1.0	BEARISH
BANKPSU	2026-01-23	87.61	90.77	87.61	88.19	74971	46617	86.38	1.0	BULLISH
BANSALWIRE	2026-01-23	277.45	277.5	262.4	264.25	57869	31593	304.35	-1.0	BEARISH
BANSWRAS	2026-01-23	105.12	105.46	100.65	101.08	7094	4456	110.91	-1.0	BEARISH
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	237.1	-1.0	BEARISH
BASF	2026-01-23	3664.9	3692.4	3600.0	3637.4	8810	4829	3745.76	-1.0	BEARISH
BASML	2026-01-23	22.6	22.69	21.2	21.36	86747	43698	25.36	-1.0	BEARISH
BATAINDIA	2026-01-23	884.9	884.9	845.0	851.7	105440	51342	909.45	-1.0	BEARISH
BAYERCROP	2026-01-23	4385.0	4400.0	4365.0	4385.2	11425	6362	4527.57	-1.0	BEARISH
BBETF0432	2026-01-23	1304.0	1304.0	1300.01	1302.27	893	746	1314.05	-1.0	BEARISH
BBL	2026-01-23	2509.7	2534.8	2430.0	2445.0	14272	7226	2862.82	-1.0	BEARISH
BBNPNBETF	2026-01-23	60.49	60.49	58.65	58.73	3274	2777	61.51	-1.0	BEARISH
BBNPPGOLD	2026-01-23	146.6	157.0	146.6	149.8	1189819	1162389	134.29	1.0	BULLISH
BBOX	2026-01-23	510.45	510.45	475.0	479.55	176026	85470	550.27	-1.0	BEARISH
BBTC	2026-01-23	1780.0	1807.9	1728.7	1733.2	27322	12871	1863.93	-1.0	BEARISH
BBTCL	2026-01-23	195.95	200.0	191.0	193.85	3642	3280	187.84	1.0	BULLISH
BCG	2026-01-23	9.21	9.3	8.88	8.94	6260869	3515305	9.73	-1.0	BEARISH
BCLIND	2026-01-23	28.45	28.45	27.56	27.74	295343	164964	30.23	-1.0	BEARISH
BCONCEPTS	2026-01-23	280.2	299.9	270.25	281.2	5265	2699	330.98	-1.0	BEARISH
BDL	2026-01-23	1454.0	1457.5	1404.0	1408.0	826325	286530	1561.45	-1.0	BEARISH
BEARDSELL	2026-01-23	27.99	28.18	27.0	27.14	10141	7596	30.1	-1.0	BEARISH
BECTORFOOD	2026-01-23	222.05	223.08	216.92	221.9	462610	304923	227.24	-1.0	BEARISH
BEDMUTHA	2026-01-23	108.18	112.78	108.0	108.81	9166	5116	129.09	-1.0	BEARISH
BEL	2026-01-23	419.0	419.0	408.5	410.7	12715222	6906202	421.55	-1.0	BEARISH
BELLACASA	2026-01-23	330.0	339.35	322.15	328.65	19867	10712	340.01	-1.0	BEARISH
BELRISE	2026-01-23	166.5	168.02	158.6	159.88	3693739	1349304	180.61	-1.0	BEARISH
BEML	2026-01-23	1686.8	1688.1	1635.0	1645.4	172413	76582	1867.04	-1.0	BEARISH
BEPL	2026-01-23	82.8	83.52	81.55	82.04	166183	102969	89.03	-1.0	BEARISH
BERGEPAINT	2026-01-23	508.65	510.5	502.6	504.5	236401	121263	536.86	-1.0	BEARISH
BESTAGRO	2026-01-21	23.0	23.4	21.55	22.25	3952987	1170080	413.3	-1.0	BEARISH
BETA	2026-01-23	1545.5	1553.8	1489.2	1502.9	6068	3169	1678.91	-1.0	BEARISH
BFINVEST	2026-01-23	385.5	390.5	368.2	372.75	27505	12463	400.97	-1.0	BEARISH
BFSI	2026-01-23	28.22	28.22	27.67	27.72	370220	300716	29.2	-1.0	BEARISH
BFUTILITIE	2025-10-24	747.0	753.9	730.1	733.05	116727	68209	851.49	-1.0	BEARISH
BGRENERGY	2026-01-23	350.0	359.2	331.05	337.4	104702	53179	272.47	1.0	BULLISH
BHAGCHEM	2026-01-23	206.0	208.86	202.3	204.63	39090	21962	230.0	-1.0	BEARISH
BHAGERIA	2026-01-23	159.69	172.22	159.02	160.6	109042	38836	173.68	-1.0	BEARISH
BHAGYANGR	2025-11-18	161.51	164.0	156.0	159.21	352184	178846	128.3	1.0	BULLISH
BHANDARI	2026-01-23	3.93	4.45	3.93	4.02	1321708	616466	3.61	1.0	BULLISH
BHARATCOAL	2026-01-23	38.94	38.95	36.15	36.55	81632463	19012718	44.63	-1.0	BEARISH
BHARATFORG	2026-01-23	1435.0	1444.5	1398.7	1408.8	650137	276492	1459.97	-1.0	BEARISH
BHARATGEAR	2026-01-23	112.55	112.79	109.25	109.46	35929	24329	125.71	-1.0	BEARISH
BHARATRAS	2026-01-23	1635.0	1653.9	1552.6	1564.9	44400	17039	1997.44	-1.0	BEARISH
BHARATSE	2026-01-23	145.11	145.75	138.52	139.89	98857	39836	167.03	-1.0	BEARISH
BHARATWIRE	2026-01-23	167.1	170.99	162.71	164.02	117029	73772	183.44	-1.0	BEARISH
BHARTIARTL	2026-01-23	2009.0	2011.7	1980.1	1984.7	4340925	2740386	2064.39	-1.0	BEARISH
BHARTIHEXA	2026-01-23	1619.8	1624.5	1591.0	1615.2	81756	39607	1682.87	-1.0	BEARISH
BHEL	2026-01-23	255.55	255.55	241.65	242.5	6847147	1936673	288.05	-1.0	BEARISH
BIGBLOC	2026-01-23	61.5	63.19	56.15	57.69	209525	92932	75.35	-1.0	BEARISH
BIKAJI	2026-01-23	672.7	672.75	649.5	650.9	150561	110033	680.36	-1.0	BEARISH
BIL	2026-01-23	699.85	701.85	632.0	683.4	12014	2192	602.0	1.0	BULLISH
BILVYAPAR	2025-11-25	11.01	11.01	9.71	9.71	80147	73340	11.75	-1.0	BEARISH
BINANIIND	2025-04-17	22.2	23.11	21.67	23.11	211724	140017	12.36	1.0	BULLISH
BIOCON	2026-01-23	372.55	375.8	365.15	366.2	1896911	917928	381.5	-1.0	BEARISH
BIOFILCHEM	2026-01-23	29.97	30.9	29.73	29.93	9212	7687	35.7	-1.0	BEARISH
BIRLACABLE	2026-01-23	125.81	127.9	125.81	127.01	8011	4876	134.87	-1.0	BEARISH
BIRLACORPN	2026-01-23	1048.9	1059.4	1001.2	1029.0	116519	71380	1102.0	-1.0	BEARISH
BIRLAMONEY	2026-01-23	124.18	124.18	115.75	117.41	68293	33156	140.93	-1.0	BEARISH
BIRLANU	2026-01-23	1661.0	1661.0	1596.2	1617.4	8183	4596	1823.77	-1.0	BEARISH
BLACKBUCK	2026-01-23	560.55	566.45	527.8	536.0	757150	390602	654.81	-1.0	BEARISH
BLAL	2026-01-23	202.33	202.45	195.18	197.56	10855	7683	207.7	-1.0	BEARISH
BLBLIMITED	2026-01-23	14.09	14.09	13.26	13.39	108585	70135	12.24	1.0	BULLISH
BLISSGVS	2026-01-23	158.0	168.0	157.66	162.04	4807604	852793	189.8	-1.0	BEARISH
BLKASHYAP	2026-01-23	47.53	47.98	45.77	46.5	153713	97056	50.81	-1.0	BEARISH
BLS	2026-01-23	285.9	287.35	273.35	275.05	724443	360687	315.15	-1.0	BEARISH
BLSE	2026-01-23	171.99	172.9	163.1	165.1	183368	71845	179.64	-1.0	BEARISH
BLUECHIP	2025-05-06	6.31	6.31	6.18	6.18	48850	47028	6.55	-1.0	BEARISH
BLUECOAST	2026-01-23	27.0	28.69	27.0	27.99	2132	1834	35.29	-1.0	BEARISH
BLUEDART	2026-01-23	5339.0	5344.5	5280.0	5298.5	15655	9904	5602.74	-1.0	BEARISH
BLUEJET	2026-01-23	457.5	457.5	423.0	432.45	348855	198061	510.01	-1.0	BEARISH
BLUESTARCO	2026-01-23	1709.3	1745.0	1690.6	1698.1	346663	188556	1866.55	-1.0	BEARISH
BLUESTONE	2026-01-23	482.0	506.85	425.6	456.9	3708844	578840	421.0	1.0	BULLISH
BLUSPRING	2026-01-23	63.6	63.6	56.2	59.99	477579	249893	67.99	-1.0	BEARISH
BMWVENTLTD	2026-01-23	57.41	57.55	56.25	56.64	140251	85493	50.48	1.0	BULLISH
BODALCHEM	2026-01-23	47.75	48.2	46.63	47.06	55780	36015	50.06	-1.0	BEARISH
BOHRAIND	2026-01-23	15.31	16.43	15.2	15.21	20332	17912	18.03	-1.0	BEARISH
BOMDYEING	2026-01-23	114.76	115.6	110.32	111.22	645523	332952	123.31	-1.0	BEARISH
BORANA	2025-12-01	288.0	300.0	282.25	287.1	124536	56578	318.64	-1.0	BEARISH
BOROLTD	2026-01-23	254.0	255.75	245.1	247.0	47845	32777	284.68	-1.0	BEARISH
BORORENEW	2026-01-23	525.0	525.0	501.0	504.25	137414	60753	549.8	-1.0	BEARISH
BOROSCI	2026-01-23	105.25	106.45	103.9	105.13	29677	18740	120.22	-1.0	BEARISH
BOSCH-HCIL	2026-01-23	1391.1	1391.1	1324.4	1345.6	3256	1686	1488.33	-1.0	BEARISH
BOSCHLTD	2026-01-23	35865.0	35865.0	35140.0	35265.0	26686	11616	39320.24	-1.0	BEARISH
BPCL	2026-01-23	356.0	361.9	348.2	349.15	5338663	2986389	372.79	-1.0	BEARISH
BPL	2026-01-23	59.16	59.5	56.51	57.16	45267	31076	71.5	-1.0	BEARISH
BRIGADE	2026-01-23	780.5	787.6	751.1	760.15	1405372	1055099	863.31	-1.0	BEARISH
BRIGHOTEL	2026-01-23	61.0	63.0	58.02	58.84	229340	95139	67.64	-1.0	BEARISH
BRITANNIA	2026-01-23	5950.0	5964.0	5813.5	5835.0	142248	71065	6111.41	-1.0	BEARISH
BRNL	2026-01-23	20.8	20.8	19.8	19.86	46286	29219	21.51	-1.0	BEARISH
BROOKS	2026-01-23	67.8	67.8	65.0	65.52	16361	11960	75.55	-1.0	BEARISH
BSE	2026-01-23	2722.0	2742.0	2677.9	2685.4	2160443	421833	2882.89	-1.0	BEARISH
BSE500IETF	2026-01-23	38.96	39.39	38.29	38.41	621662	387540	40.84	-1.0	BEARISH
BSHSL	2026-01-23	95.1	96.76	91.06	93.01	6409	3802	106.3	-1.0	BEARISH
BSL	2026-01-23	138.99	138.99	132.68	135.04	956	703	141.03	-1.0	BEARISH
BSLGOLDETF	2026-01-23	137.08	141.96	134.3	135.83	2542417	1750556	128.06	1.0	BULLISH
BSLNIFTY	2026-01-23	30.19	30.19	29.17	29.2	332777	218304	30.93	-1.0	BEARISH
BSLSENETFG	2026-01-23	82.4	83.5	81.7	81.78	1559	950	85.57	-1.0	BEARISH
BSOFT	2026-01-23	417.4	426.4	397.95	405.8	819490	247350	438.42	-1.0	BEARISH
BTML	2026-01-23	7.98	8.4	7.72	8.12	387651	183428	8.66	-1.0	BEARISH
BURNPUR	2025-01-29	6.13	6.6	5.85	6.6	254264	212965	5.61	1.0	BULLISH
BUTTERFLY	2026-01-23	606.05	611.85	586.6	592.95	3016	1270	634.12	-1.0	BEARISH
BVCL	2026-01-23	43.99	43.99	41.01	41.37	18170	9780	57.37	-1.0	BEARISH
BYKE	2026-01-23	51.34	53.99	51.05	51.28	29796	20152	61.42	-1.0	BEARISH
CALSOFT	2026-01-23	13.9	14.49	13.9	14.15	29393	24925	17.48	-1.0	BEARISH
CAMLINFINE	2026-01-23	144.69	147.84	141.35	143.07	286744	131437	163.31	-1.0	BEARISH
CAMPUS	2026-01-23	256.0	258.75	248.1	250.4	189639	81588	244.0	1.0	BULLISH
CAMS	2026-01-23	709.2	717.95	675.1	679.4	2007665	933544	800.84	-1.0	BEARISH
CANBK	2026-01-23	155.7	156.78	150.92	151.81	26875350	12989267	148.55	1.0	BULLISH
CANFINHOME	2026-01-23	912.5	915.0	895.5	898.1	119053	70954	877.56	1.0	BULLISH
CANHLIFE	2026-01-23	149.81	153.53	145.79	146.52	1711794	699917	135.76	1.0	BULLISH
CANTABIL	2026-01-23	285.5	286.15	276.0	277.3	83689	49028	305.03	-1.0	BEARISH
CAPACITE	2026-01-23	223.7	224.5	215.05	216.0	138918	82476	236.44	-1.0	BEARISH
CAPILLARY	2026-01-23	624.0	624.95	606.0	616.55	100922	21067	694.04	-1.0	BEARISH
CAPITALSFB	2026-01-23	254.0	257.7	252.35	254.35	14302	9363	270.98	-1.0	BEARISH
CAPLIPOINT	2026-01-23	1730.0	1748.6	1709.6	1723.0	65712	42985	1873.37	-1.0	BEARISH
CAPTRUST	2026-01-23	17.33	17.33	16.3	16.97	476137	287820	12.59	1.0	BULLISH
CARBORUNIV	2026-01-23	814.0	826.2	811.0	818.2	138631	85438	831.22	-1.0	BEARISH
CAREERP	2025-03-19	368.25	380.7	366.8	377.75	18505	13453	311.14	1.0	BULLISH
CARERATING	2026-01-23	1570.0	1597.8	1551.0	1566.5	18425	9354	1704.63	-1.0	BEARISH
CARRARO	2026-01-23	503.0	503.0	478.4	482.8	75719	44046	545.71	-1.0	BEARISH
CARTRADE	2026-01-23	2540.0	2557.7	2418.0	2446.9	254007	151152	2834.91	-1.0	BEARISH
CARYSIL	2026-01-23	770.0	770.3	747.0	753.45	41426	21747	841.16	-1.0	BEARISH
CASHIETF	2026-01-23	1047.13	1047.15	1047.13	1047.13	133613	121750	1041.64	1.0	BULLISH
CASTROLIND	2026-01-23	186.5	186.5	183.1	183.68	1082808	692325	194.98	-1.0	BEARISH
CCCL	2025-11-03	21.8	21.83	20.7	20.93	689603	507954	25.84	-1.0	BEARISH
CCHHL	2026-01-23	13.58	14.08	13.58	13.69	34827	29018	14.56	-1.0	BEARISH
CCL	2026-01-23	932.4	940.9	918.05	925.65	78502	36382	917.46	1.0	BULLISH
CDSL	2026-01-23	1356.6	1374.0	1322.5	1326.3	1204091	390187	1432.88	-1.0	BEARISH
CEATLTD	2026-01-23	3756.2	3762.0	3687.1	3718.2	134863	75116	3944.15	-1.0	BEARISH
CEIGALL	2026-01-23	279.9	280.3	271.5	274.85	205268	107195	283.55	-1.0	BEARISH
CELEBRITY	2026-01-23	7.67	7.93	7.02	7.15	84702	48754	8.3	-1.0	BEARISH
CELLO	2026-01-23	509.55	512.0	500.0	501.0	38457	23512	512.14	-1.0	BEARISH
CEMPRO	2026-01-23	647.6	649.4	621.65	625.05	169150	86197	676.06	-1.0	BEARISH
CENTENKA	2026-01-23	442.05	454.45	430.2	446.7	26993	18201	460.42	-1.0	BEARISH
CENTEXT	2026-01-23	22.0	22.99	20.51	21.53	173724	64363	33.24	-1.0	BEARISH
CENTRALBK	2026-01-23	37.35	37.35	36.2	36.31	5119690	2762294	39.68	-1.0	BEARISH
CENTRUM	2026-01-23	25.35	25.87	24.15	24.4	268136	153989	29.23	-1.0	BEARISH
CENTUM	2026-01-23	2250.0	2250.0	2150.0	2202.9	24804	12899	2124.78	1.0	BULLISH
CENTURYPLY	2026-01-23	751.9	752.2	728.0	739.45	26382	11565	764.3	-1.0	BEARISH
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	2897.34	-1.0	BEARISH
CERA	2026-01-23	5015.5	5035.5	4920.0	4939.0	13544	6257	5137.44	-1.0	BEARISH
CEREBRAINT	2024-08-07	10.08	10.17	9.88	10.17	233669	230466	11.11	-1.0	BEARISH
CESC	2026-01-23	143.7	145.15	139.9	140.43	1619223	758174	162.74	-1.0	BEARISH
CEWATER	2026-01-23	399.85	401.45	390.3	390.9	10924	5909	450.53	-1.0	BEARISH
CGCL	2026-01-23	168.64	169.83	166.0	166.96	640822	356947	188.14	-1.0	BEARISH
CGPOWER	2026-01-23	574.0	576.2	547.35	549.1	3868313	1986821	623.7	-1.0	BEARISH
CHALET	2026-01-23	842.1	843.9	812.3	820.05	51531	33011	891.03	-1.0	BEARISH
CHAMBLFERT	2026-01-23	428.95	441.05	425.05	435.55	2229996	1231785	459.41	-1.0	BEARISH
CHEMBOND	2026-01-23	162.0	162.0	152.08	155.13	14930	9661	136.21	1.0	BULLISH
CHEMBONDCH	2026-01-23	146.53	149.7	143.21	143.47	13984	9043	154.87	-1.0	BEARISH
CHEMCON	2026-01-23	176.29	177.23	168.0	169.78	27864	15590	189.63	-1.0	BEARISH
CHEMFAB	2026-01-23	409.45	413.0	382.6	391.5	17568	4560	454.2	-1.0	BEARISH
CHEMICAL	2026-01-23	27.63	28.0	27.36	27.58	190822	111826	29.0	-1.0	BEARISH
CHEMPLASTS	2026-01-23	256.0	257.8	241.1	245.2	91703	42947	236.41	1.0	BULLISH
CHENNPETRO	2026-01-23	828.1	848.95	824.6	842.2	828608	292507	775.42	1.0	BULLISH
CHEVIOT	2026-01-23	1001.7	1001.7	988.9	992.1	897	739	1054.8	-1.0	BEARISH
CHOICEGOLD	2026-01-23	150.68	155.73	150.68	152.97	211412	90502	139.3	1.0	BULLISH
CHOICEIN	2026-01-23	785.0	785.8	754.2	760.05	348010	156108	835.53	-1.0	BEARISH
CHOLAFIN	2026-01-23	1664.0	1667.0	1638.3	1643.2	1068908	656148	1806.1	-1.0	BEARISH
CHOLAHLDNG	2026-01-23	1657.9	1657.9	1614.8	1622.5	656894	550120	1875.28	-1.0	BEARISH
CIEINDIA	2026-01-23	413.0	424.85	408.65	410.75	319651	74140	447.41	-1.0	BEARISH
CIFL	2026-01-23	32.8	33.41	32.04	32.47	364042	136223	36.31	-1.0	BEARISH
CIGNITITEC	2026-01-23	1663.0	1663.0	1584.0	1596.9	90410	41672	1721.78	-1.0	BEARISH
CINELINE	2026-01-23	85.9	88.97	85.0	85.03	18422	16614	91.21	-1.0	BEARISH
CINEVISTA	2026-01-23	15.52	15.88	14.61	14.92	19679	18988	18.05	-1.0	BEARISH
CIPLA	2026-01-23	1372.2	1385.9	1303.0	1315.0	6590032	2905307	1477.75	-1.0	BEARISH
CLEAN	2026-01-23	879.95	881.8	850.0	854.45	149535	72534	834.93	1.0	BULLISH
CLEDUCATE	2026-01-23	76.2	76.99	70.2	72.03	29978	21777	85.48	-1.0	BEARISH
CLSEL	2026-01-23	240.55	244.1	234.35	237.0	38577	19707	260.12	-1.0	BEARISH
CMSINFO	2026-01-23	327.3	328.1	318.25	319.6	540328	351868	343.95	-1.0	BEARISH
CNL	2026-01-23	720.95	720.95	688.6	694.8	9768	6938	744.99	-1.0	BEARISH
COALINDIA	2026-01-23	424.0	425.8	415.4	418.4	6520896	3529860	434.4	-1.0	BEARISH
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	69635	45902	42.13	1.0	BULLISH
COCHINSHIP	2026-01-23	1499.0	1504.0	1474.0	1488.4	444823	168131	1599.53	-1.0	BEARISH
COFFEEDAY	2026-01-23	32.5	32.52	31.23	31.36	580627	274413	38.96	-1.0	BEARISH
COFORGE	2026-01-23	1673.9	1710.0	1629.4	1636.4	3575484	1784891	1738.92	-1.0	BEARISH
COHANCE	2026-01-23	387.0	388.0	379.2	381.6	380413	216122	440.21	-1.0	BEARISH
COLPAL	2026-01-23	2185.0	2185.9	2158.0	2166.3	342718	186973	2069.75	1.0	BULLISH
COMMOIETF	2026-01-23	96.8	96.8	94.5	94.88	112826	79905	99.27	-1.0	BEARISH
COMPUSOFT	2026-01-23	14.12	14.54	13.75	14.38	22939	14330	16.18	-1.0	BEARISH
COMSYN	2025-11-10	163.5	163.95	150.05	151.19	554566	164781	162.95	-1.0	BEARISH
CONCOR	2026-01-23	495.95	497.85	478.0	479.75	2067105	1164779	520.15	-1.0	BEARISH
CONCORDBIO	2026-01-23	1260.2	1260.2	1242.0	1247.9	84026	71701	1401.51	-1.0	BEARISH
CONFIPET	2026-01-23	32.58	32.75	31.65	31.98	250260	161219	34.95	-1.0	BEARISH
CONS	2026-01-23	123.66	123.66	118.15	118.91	8381	4276	123.88	-1.0	BEARISH
CONSOFINVT	2026-01-23	154.01	183.0	154.01	167.16	99033	49367	152.25	1.0	BULLISH
CONSUMBEES	2026-01-23	129.31	130.25	128.08	128.29	118533	71733	134.87	-1.0	BEARISH
CONSUMER	2026-01-23	11.17	11.17	10.9	10.93	485726	444560	12.04	-1.0	BEARISH
CONSUMIETF	2026-01-23	120.39	121.08	119.09	119.43	13345	9789	126.83	-1.0	BEARISH
CONTROLPR	2026-01-23	680.0	687.1	666.3	680.2	39186	22519	636.83	1.0	BULLISH
CORALFINAC	2026-01-23	37.06	37.23	36.31	36.55	25957	14421	40.09	-1.0	BEARISH
CORDSCABLE	2026-01-23	161.0	161.0	154.15	154.85	14174	8598	170.51	-1.0	BEARISH
COROMANDEL	2026-01-23	2284.0	2290.0	2232.5	2247.9	352674	221745	2415.66	-1.0	BEARISH
CORONA	2026-01-23	1393.9	1477.3	1363.9	1404.8	111406	26783	1537.76	-1.0	BEARISH
COSMOFIRST	2026-01-23	619.0	619.0	575.0	577.4	100488	66295	637.27	-1.0	BEARISH
COUNCODOS	2026-01-23	5.06	5.38	5.06	5.17	17385	10605	6.46	-1.0	BEARISH
CPCAP	2026-01-23	103.36	105.19	100.05	100.98	35378	25013	112.27	-1.0	BEARISH
CPEDU	2026-01-23	210.1	222.0	202.1	204.25	8151	3669	237.2	-1.0	BEARISH
CPPLUS	2026-01-23	1430.4	1440.9	1380.0	1395.0	84820	58741	1348.3	1.0	BULLISH
CPSEETF	2026-01-23	93.06	93.43	91.07	92.18	4507124	3693310	90.58	1.0	BULLISH
CRAFTSMAN	2026-01-23	7650.0	7654.5	7123.5	7198.5	20339	9206	8020.64	-1.0	BEARISH
CRAMC	2026-01-23	263.8	263.8	249.7	250.35	770992	441141	303.68	-1.0	BEARISH
CREATIVE	2025-12-09	656.55	749.0	656.55	739.4	65786	35042	672.0	1.0	BULLISH
CREATIVEYE	2026-01-23	6.83	7.18	6.81	7.06	1060	1013	8.09	-1.0	BEARISH
CREDITACC	2026-01-23	1435.0	1463.8	1373.7	1392.7	4522919	1275796	1212.19	1.0	BULLISH
CREST	2026-01-23	374.25	377.65	356.65	368.1	8302	2641	408.15	-1.0	BEARISH
CRISIL	2026-01-23	4540.1	4564.8	4477.5	4491.4	18690	8921	4853.04	-1.0	BEARISH
CRIZAC	2026-01-23	223.9	232.2	218.15	225.8	628492	219285	264.15	-1.0	BEARISH
CROMPTON	2026-01-23	232.8	232.8	223.75	225.3	3859058	1634558	259.42	-1.0	BEARISH
CROWN	2026-01-23	118.99	118.99	111.05	112.52	7000	5019	125.6	-1.0	BEARISH
CSBBANK	2026-01-23	495.5	508.05	485.45	488.4	760452	350324	555.16	-1.0	BEARISH
CSLFINANCE	2026-01-23	285.5	290.55	281.8	287.55	6133	5178	291.78	-1.0	BEARISH
CTE	2026-01-23	37.0	37.0	35.02	35.67	8827	7764	34.6	1.0	BULLISH
CUB	2026-01-23	284.0	284.0	273.35	275.45	1194672	600873	261.0	1.0	BULLISH
CUBEXTUB	2026-01-23	105.67	107.85	102.16	103.65	146879	59291	117.29	-1.0	BEARISH
CUMMINSIND	2026-01-23	4108.0	4108.0	3917.8	3930.4	441947	213001	4216.72	-1.0	BEARISH
CUPID	2026-01-23	424.0	426.3	391.0	397.2	18797849	2678637	348.43	1.0	BULLISH
CURAA	2025-04-11	48.32	48.32	48.32	48.32	30	30	40.1	1.0	BULLISH
CYBERMEDIA	2026-01-23	15.81	16.2	15.75	15.8	1752	1627	18.56	-1.0	BEARISH
CYBERTECH	2026-01-23	131.29	131.87	126.0	126.6	30037	22636	218.57	-1.0	BEARISH
CYIENT	2026-01-23	1132.0	1137.1	1072.2	1085.8	738409	337555	1206.16	-1.0	BEARISH
CYIENTDLM	2026-01-23	368.0	369.0	355.25	359.75	199758	146481	398.13	-1.0	BEARISH
DABUR	2026-01-23	525.35	533.0	517.9	519.0	2352107	1495031	501.1	1.0	BULLISH
DALBHARAT	2026-01-23	2138.0	2143.9	2077.6	2084.9	279720	147432	2047.54	1.0	BULLISH
DALMIASUG	2026-01-23	281.05	283.0	270.3	274.3	52893	27818	261.4	1.0	BULLISH
DAMCAPITAL	2026-01-23	180.98	182.38	177.4	178.42	437046	213924	212.65	-1.0	BEARISH
DAMODARIND	2026-01-23	26.48	26.48	25.05	25.62	7228	5376	30.02	-1.0	BEARISH
DANGEE	2026-01-23	3.15	3.28	3.06	3.11	73935	46229	3.69	-1.0	BEARISH
DATAMATICS	2026-01-23	680.45	681.8	645.3	648.55	53266	26392	724.21	-1.0	BEARISH
DATAPATTNS	2026-01-23	2304.0	2304.0	2167.0	2182.5	452250	170617	2582.97	-1.0	BEARISH
DAVANGERE	2026-01-23	4.84	5.08	4.66	4.69	18613879	4747517	4.53	1.0	BULLISH
DBCORP	2026-01-23	255.95	258.35	248.3	250.5	122463	72686	235.05	1.0	BULLISH
DBEIL	2026-01-23	95.98	97.74	92.1	93.57	58821	39126	106.11	-1.0	BEARISH
DBL	2026-01-23	459.75	474.0	458.05	466.15	375254	166827	437.74	1.0	BULLISH
DBOL	2026-01-23	82.0	95.76	82.0	95.76	1473992	718812	73.86	1.0	BULLISH
DBREALTY	2026-01-23	101.3	108.88	99.85	102.65	5880825	1438086	115.77	-1.0	BEARISH
DBSTOCKBRO	2026-01-23	25.03	25.11	24.86	24.86	319	214	26.47	-1.0	BEARISH
DCAL	2026-01-23	219.7	219.73	205.4	209.32	194327	120891	264.9	-1.0	BEARISH
DCBBANK	2026-01-23	189.3	191.31	181.0	182.9	1862542	766235	176.29	1.0	BULLISH
DCI	2026-01-23	216.0	219.74	213.11	215.03	2983	1865	245.78	-1.0	BEARISH
DCM	2026-01-23	90.01	90.11	87.75	88.21	2732	1289	84.13	1.0	BULLISH
DCMFINSERV	2026-01-23	4.69	4.69	4.38	4.61	6936	6922	5.65	-1.0	BEARISH
DCMNVL	2026-01-23	129.0	130.01	125.3	127.44	7911	6342	135.57	-1.0	BEARISH
DCMSHRIRAM	2026-01-23	1098.4	1160.1	1086.0	1101.4	262084	41298	1218.43	-1.0	BEARISH
DCMSRIND	2026-01-23	40.45	41.0	38.77	39.16	101308	53710	111.3	-1.0	BEARISH
DCW	2026-01-23	50.04	50.79	45.31	46.13	2534040	1217653	53.11	-1.0	BEARISH
DCXINDIA	2026-01-23	165.0	165.99	158.7	159.57	385251	166532	195.68	-1.0	BEARISH
DDEVPLSTIK	2026-01-23	279.35	299.4	278.4	294.9	272891	152370	304.21	-1.0	BEARISH
DECCANCE	2026-01-23	690.0	690.0	644.15	650.5	29538	17775	631.25	1.0	BULLISH
DEEDEV	2026-01-23	196.6	197.79	189.0	190.5	61663	24924	230.55	-1.0	BEARISH
DEEPAKFERT	2026-01-23	1170.0	1196.1	1170.0	1179.6	117370	53094	1253.63	-1.0	BEARISH
DEEPAKNTR	2026-01-23	1598.1	1615.0	1551.0	1563.6	50860	22141	1521.0	1.0	BULLISH
DEEPENR	2024-09-04	265.65	317.68	252.51	317.61	1660639	564400	225.86	1.0	BULLISH
DEEPINDS	2026-01-23	354.0	364.65	340.0	344.5	165043	64817	393.45	-1.0	BEARISH
DELHIVERY	2026-01-23	391.95	403.4	384.75	387.1	2222806	777935	414.93	-1.0	BEARISH
DELPHIFX	2026-01-23	236.0	237.03	223.03	225.43	60731	33386	258.37	-1.0	BEARISH
DELTACORP	2026-01-23	67.85	67.85	63.8	64.07	1139261	574453	70.44	-1.0	BEARISH
DELTAMAGNT	2026-01-23	68.39	68.4	62.05	65.41	3049	1676	70.69	-1.0	BEARISH
DEN	2026-01-23	29.15	29.32	27.6	27.93	683328	530622	31.14	-1.0	BEARISH
DENORA	2026-01-23	573.2	604.0	566.15	579.95	4642	2653	633.04	-1.0	BEARISH
DENTA	2026-01-23	274.9	274.9	255.4	257.45	203325	82254	327.21	-1.0	BEARISH
DEVIT	2026-01-23	31.99	33.5	30.0	30.26	114664	54300	39.02	-1.0	BEARISH
DEVX	2026-01-23	36.8	36.8	35.51	35.92	99713	55736	41.49	-1.0	BEARISH
DEVYANI	2026-01-23	121.17	121.45	114.0	114.59	2582161	1472962	142.24	-1.0	BEARISH
DGCONTENT	2026-01-23	30.5	31.0	29.5	29.85	7050	6837	33.34	-1.0	BEARISH
DHAMPURSUG	2026-01-23	115.0	115.7	111.6	111.97	154749	87547	120.99	-1.0	BEARISH
DHANBANK	2026-01-23	24.82	24.95	24.0	24.05	562949	355643	26.87	-1.0	BEARISH
DHANI	2025-10-27	56.31	56.31	50.39	51.06	22339498	15172021	57.16	-1.0	BEARISH
DHANUKA	2026-01-23	1109.9	1110.0	1070.0	1086.4	16567	6306	1051.79	1.0	BULLISH
DHARMAJ	2026-01-23	237.85	237.85	226.0	227.62	41813	23032	245.57	-1.0	BEARISH
DHRUV	2026-01-23	41.97	41.98	41.0	41.76	1692	1396	47.03	-1.0	BEARISH
DHUNINV	2026-01-23	1037.9	1037.9	1000.0	1018.5	484	378	1213.74	-1.0	BEARISH
DIACABS	2026-01-23	130.4	130.4	122.0	123.4	1188295	485353	137.43	-1.0	BEARISH
DIAMINESQ	2026-01-23	248.25	260.0	242.0	253.55	3890	2711	262.34	-1.0	BEARISH
DIAMONDYD	2026-01-23	1111.0	1111.0	1068.0	1083.3	39894	24672	1185.88	-1.0	BEARISH
DICIND	2026-01-23	500.25	516.85	495.05	504.75	638	361	464.0	1.0	BULLISH
DIFFNKG	2026-01-23	266.2	269.4	257.85	258.55	43872	29369	303.18	-1.0	BEARISH
DIGIDRIVE	2026-01-23	23.96	24.45	23.3	23.65	9375	7681	26.83	-1.0	BEARISH
DIGISPICE	2026-01-23	22.38	22.38	20.23	20.5	258142	124080	24.54	-1.0	BEARISH
DIGITIDE	2026-01-23	113.98	115.72	108.25	109.86	265612	151776	122.42	-1.0	BEARISH
DIGJAMLMTD	2026-01-23	48.25	52.64	48.25	50.14	504	462	55.24	-1.0	BEARISH
DIL	2025-12-24	1.81	1.83	1.7	1.77	199626	144502	1.98	-1.0	BEARISH
DISHTV	2026-01-23	3.45	3.49	3.28	3.32	4124911	2598773	3.94	-1.0	BEARISH
DIVGIITTS	2026-01-23	600.85	600.85	589.5	595.95	5292	4554	613.3	-1.0	BEARISH
DIVIDEND	2026-01-23	36.27	36.48	35.92	35.93	3736	2828	37.29	-1.0	BEARISH
DIVISLAB	2026-01-23	6099.5	6145.0	5987.0	6011.5	460503	318624	6542.53	-1.0	BEARISH
DIVOPPBEES	2026-01-23	83.93	83.93	82.68	82.98	78636	62115	86.28	-1.0	BEARISH
DIXON	2026-01-23	10575.0	10664.0	10330.0	10360.0	486607	142674	11579.27	-1.0	BEARISH
DJML	2026-01-23	70.0	77.47	69.71	73.99	263394	56484	63.18	1.0	BULLISH
DLF	2026-01-23	620.0	622.0	586.65	588.45	10792256	4921852	679.22	-1.0	BEARISH
DLINKINDIA	2026-01-23	379.4	380.65	367.65	372.0	48599	28934	418.64	-1.0	BEARISH
DMART	2026-01-23	3724.1	3738.9	3646.8	3665.6	185668	82369	3901.32	-1.0	BEARISH
DMCC	2026-01-23	220.05	235.0	216.8	219.4	43763	19443	214.25	1.0	BULLISH
DNAMEDIA	2026-01-23	3.67	3.76	3.07	3.33	298264	202103	5.09	-1.0	BEARISH
DODLA	2026-01-23	1202.6	1208.9	1175.5	1200.0	39337	30465	1164.6	1.0	BULLISH
DOLATALGO	2026-01-23	83.49	83.49	80.05	80.71	138978	62436	92.63	-1.0	BEARISH
DOLLAR	2026-01-23	317.0	323.5	310.0	313.7	58876	45209	335.92	-1.0	BEARISH
DOLPHIN	2026-01-23	432.05	436.6	391.05	397.45	8850	3855	498.08	-1.0	BEARISH
DOMS	2026-01-23	2418.0	2438.9	2338.9	2383.0	25230	8019	2600.51	-1.0	BEARISH
DONEAR	2026-01-23	82.86	83.31	81.0	81.32	13395	8664	86.7	-1.0	BEARISH
DPABHUSHAN	2026-01-23	1469.9	1500.0	1341.4	1372.3	150834	19295	1502.19	-1.0	BEARISH
DPSCLTD	2026-01-23	8.8	9.14	8.52	8.85	103851	72583	9.71	-1.0	BEARISH
DPWIRES	2026-01-23	172.7	173.73	168.0	168.33	12618	8881	197.03	-1.0	BEARISH
DRCSYSTEMS	2026-01-23	15.28	15.86	14.82	15.09	37163	27919	17.93	-1.0	BEARISH
DREAMFOLKS	2026-01-23	93.49	104.9	92.86	96.57	2134844	163124	92.0	1.0	BULLISH
DREDGECORP	2026-01-23	1018.0	1022.0	942.2	947.8	275745	97850	1154.0	-1.0	BEARISH
DRREDDY	2026-01-23	1230.0	1250.8	1225.0	1235.6	3888860	1498608	1148.4	1.0	BULLISH
DSPBANKETF	2024-02-14	46.87	46.89	45.21	46.28	32388	17051	47.17	-1.0	BEARISH
DSPGOLDETF	2024-02-14	61.0	62.19	60.84	61.17	405354	404239	64.73	-1.0	BEARISH
DSPITETF	2024-02-14	38.0	38.27	37.65	38.18	8548	6169	36.83	1.0	BULLISH
DSPN50ETF	2024-02-14	220.89	223.98	220.65	223.3	1130	1044	227.5	-1.0	BEARISH
DSPNEWETF	2024-02-14	280.01	283.15	278.01	283.05	38063	36416	273.78	1.0	BULLISH
DSPPSBKETF	2024-02-14	66.32	74.99	65.67	69.67	13530	9592	61.78	1.0	BULLISH
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	23.68	-1.0	BEARISH
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	219.44	-1.0	BEARISH
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	2316	1995	74.9	-1.0	BEARISH
DSPSILVETF	2024-02-14	69.18	69.18	67.6	68.09	99354	95594	71.54	-1.0	BEARISH
DSSL	2026-01-23	973.1	973.1	919.9	928.0	30780	16468	1073.29	-1.0	BEARISH
DTIL	2026-01-23	143.99	143.99	138.5	140.18	1785	1401	155.89	-1.0	BEARISH
DUCON	2026-01-23	3.4	3.44	3.3	3.31	160085	139367	2.87	1.0	BULLISH
DVL	2026-01-23	258.2	265.95	255.05	258.7	9221	4488	277.14	-1.0	BEARISH
DWARKESH	2026-01-23	34.7	34.7	33.0	33.09	405362	194738	37.43	-1.0	BEARISH
DYCL	2026-01-23	293.0	294.0	275.0	280.35	171564	70875	330.8	-1.0	BEARISH
DYNAMATECH	2026-01-23	8303.0	8303.0	7785.0	7899.5	28059	11077	9197.34	-1.0	BEARISH
DYNPRO	2026-01-23	215.55	216.2	212.55	213.5	6499	4147	237.67	-1.0	BEARISH
E2E	2026-01-23	2097.0	2097.0	2020.0	2030.5	46918	23107	1900.72	1.0	BULLISH
EASEMYTRIP	2026-01-23	6.48	6.51	6.32	6.35	8606750	4722230	6.9	-1.0	BEARISH
EBANKNIFTY	2026-01-23	60.63	60.63	58.98	59.04	1476	1453	61.22	-1.0	BEARISH
EBBETF0425	2025-04-08	1290.5	1291.0	1290.5	1290.83	8225	8222	1289.37	1.0	BULLISH
EBBETF0430	2026-01-23	1559.0	1559.0	1552.55	1556.7	7818	5373	1540.29	1.0	BULLISH
EBBETF0431	2026-01-23	1386.5	1399.0	1385.19	1394.87	4026	2307	1381.51	1.0	BULLISH
EBBETF0433	2026-01-23	1266.03	1267.5	1262.37	1263.02	7227	5681	1311.22	-1.0	BEARISH
EBGNG	2026-01-23	269.0	269.0	250.0	252.0	81680	44945	288.46	-1.0	BEARISH
ECAPINSURE	2026-01-23	24.0	24.14	23.01	23.1	50123	39973	24.59	-1.0	BEARISH
ECLERX	2026-01-23	4395.0	4399.0	4285.1	4323.9	38812	19147	4808.53	-1.0	BEARISH
ECOSMOBLTY	2026-01-23	187.0	191.45	171.55	175.25	831415	383872	192.53	-1.0	BEARISH
EDELWEISS	2026-01-23	108.5	108.5	102.65	104.1	2801017	1444575	110.83	-1.0	BEARISH
EFCIL	2026-01-23	260.0	260.0	238.0	239.6	245133	128911	289.18	-1.0	BEARISH
EGOLD	2026-01-23	154.2	159.9	152.35	154.3	144785	56697	132.59	1.0	BULLISH
EICHERMOT	2026-01-23	7088.5	7095.0	6950.0	6973.0	365996	182311	7482.27	-1.0	BEARISH
EIDPARRY	2026-01-23	914.0	919.7	875.0	879.6	237088	168574	955.45	-1.0	BEARISH
EIEL	2026-01-23	177.6	177.66	169.0	170.75	423745	202119	192.38	-1.0	BEARISH
EIFFL	2026-01-23	254.0	275.75	250.45	257.5	171915	94251	304.78	-1.0	BEARISH
EIHAHOTELS	2026-01-23	340.0	340.0	325.05	325.85	10409	5900	344.54	-1.0	BEARISH
EIHOTEL	2026-01-23	330.45	332.45	320.85	322.4	169171	98919	340.86	-1.0	BEARISH
EIMCOELECO	2026-01-23	1655.0	1655.0	1569.9	1588.4	44698	19264	1488.95	1.0	BULLISH
EKC	2026-01-23	101.13	117.99	101.13	114.53	45085478	2690266	100.11	1.0	BULLISH
ELDEHSG	2026-01-23	881.75	895.0	833.6	854.5	727	425	1015.47	-1.0	BEARISH
ELECON	2026-01-23	380.3	381.0	369.3	375.0	370363	190610	473.63	-1.0	BEARISH
ELECTCAST	2026-01-23	72.5	72.88	69.3	69.85	1039810	527686	69.28	1.0	BULLISH
ELECTHERM	2026-01-23	825.0	825.0	790.0	799.85	9709	6663	974.82	-1.0	BEARISH
ELGIEQUIP	2026-01-23	442.0	444.15	422.8	425.0	188655	86370	454.98	-1.0	BEARISH
ELGIRUBCO	2026-01-23	43.9	43.9	39.75	40.38	100498	73052	39.47	1.0	BULLISH
ELIN	2026-01-23	147.03	150.0	145.01	148.48	25374	16023	151.89	-1.0	BEARISH
ELIQUID	2026-01-23	1016.17	1016.17	1016.14	1016.15	3506	3500	1010.0	1.0	BULLISH
ELLEN	2026-01-23	261.0	262.7	248.0	249.8	125977	81472	278.36	-1.0	BEARISH
ELM250	2026-01-23	16.5	16.5	15.93	16.02	2197520	2190798	17.17	-1.0	BEARISH
EMAMILTD	2026-01-23	502.0	512.6	499.05	504.45	375429	267454	520.07	-1.0	BEARISH
EMAMIPAP	2026-01-23	79.0	81.75	77.8	78.14	9841	6183	85.4	-1.0	BEARISH
EMAMIREAL	2026-01-23	70.35	71.0	65.35	67.24	21509	17969	79.09	-1.0	BEARISH
EMBDL	2025-12-15	72.4	72.6	67.5	67.97	7037893	4155019	66.08	1.0	BULLISH
EMCURE	2026-01-23	1558.4	1562.3	1410.0	1530.8	138094	77405	1585.6	-1.0	BEARISH
EMIL	2026-01-23	88.5	88.7	85.9	87.85	609916	358894	99.05	-1.0	BEARISH
EMKAY	2026-01-23	289.4	308.15	275.35	281.2	29028	14401	352.44	-1.0	BEARISH
EMMBI	2026-01-23	94.0	95.76	92.1	94.93	10341	7140	98.73	-1.0	BEARISH
EMMVEE	2026-01-23	208.8	208.8	197.5	198.45	1073599	430828	227.32	-1.0	BEARISH
EMSLIMITED	2026-01-23	345.0	348.35	331.1	332.5	128408	69605	385.36	-1.0	BEARISH
EMUDHRA	2026-01-23	525.0	533.0	508.5	512.75	40005	18599	562.2	-1.0	BEARISH
EMULTIMQ	2026-01-23	40.59	40.59	39.84	39.9	216229	214148	41.72	-1.0	BEARISH
ENDURANCE	2026-01-23	2397.9	2409.5	2310.5	2357.0	74400	35385	2590.61	-1.0	BEARISH
ENERGY	2026-01-23	33.97	33.97	33.1	33.14	183953	172989	35.27	-1.0	BEARISH
ENERGYDEV	2025-12-01	21.93	23.9	21.93	23.05	363289	153275	29.2	-1.0	BEARISH
ENGINERSIN	2026-01-23	177.21	177.45	166.4	167.15	2791086	1493709	198.91	-1.0	BEARISH
ENIFTY	2026-01-23	25.15	25.35	25.0	25.13	3824	3129	25.78	-1.0	BEARISH
ENIL	2026-01-23	112.61	116.83	112.0	114.26	8159	5225	122.31	-1.0	BEARISH
ENRIN	2026-01-23	2211.0	2216.4	2115.0	2125.4	771845	499297	2458.34	-1.0	BEARISH
ENTERO	2026-01-23	1183.1	1185.0	1146.2	1158.4	69539	32474	1244.45	-1.0	BEARISH
EPACK	2026-01-23	239.75	241.0	231.0	236.2	724725	264088	292.84	-1.0	BEARISH
EPACKPEB	2026-01-23	196.6	204.25	184.1	184.1	2941375	1023053	263.26	-1.0	BEARISH
EPIGRAL	2026-01-23	1110.9	1110.9	1056.6	1065.6	28955	14794	1174.33	-1.0	BEARISH
EPL	2026-01-23	205.0	206.89	201.55	202.69	385010	206022	211.67	-1.0	BEARISH
EQUAL200	2026-01-23	13.0	13.06	12.79	12.79	8028	7223	13.59	-1.0	BEARISH
EQUAL50	2026-01-23	329.4	329.4	324.09	324.83	273	220	339.82	-1.0	BEARISH
EQUAL50ADD	2026-01-23	341.75	342.0	334.37	335.19	26940	15875	347.22	-1.0	BEARISH
EQUITASBNK	2026-01-23	70.6	73.4	69.85	71.05	14698158	8095692	66.0	1.0	BULLISH
ERIS	2026-01-23	1444.0	1444.0	1372.0	1385.6	94274	53940	1458.32	-1.0	BEARISH
EROSMEDIA	2024-10-24	17.85	17.99	17.56	17.69	395642	202669	22.48	-1.0	BEARISH
ESABINDIA	2026-01-23	5705.5	5705.5	5410.0	5442.0	2049	1016	6073.83	-1.0	BEARISH
ESAFSFB	2026-01-23	29.91	29.98	28.4	28.58	426819	190905	25.7	1.0	BULLISH
ESCORTS	2026-01-23	3553.3	3699.0	3471.5	3500.4	111960	67792	3826.61	-1.0	BEARISH
ESENSEX	2026-01-23	82.27	82.27	81.38	81.88	866	754	84.59	-1.0	BEARISH
ESG	2026-01-23	43.24	43.31	42.68	42.72	5942	4938	44.53	-1.0	BEARISH
ESILVER	2026-01-23	298.01	316.98	298.01	312.87	526926	307574	283.98	1.0	BULLISH
ESSARSHPNG	2025-10-31	39.07	42.34	38.63	40.07	1762004	614641	27.83	1.0	BULLISH
ESSENTIA	2026-01-23	1.33	1.36	1.24	1.27	1969918	1173264	1.49	-1.0	BEARISH
ESTER	2026-01-23	95.6	95.99	94.06	95.26	47146	31705	90.12	1.0	BULLISH
ETERNAL	2026-01-23	276.95	277.0	257.7	258.7	85765429	41706602	294.61	-1.0	BEARISH
ETHOSLTD	2026-01-23	2550.0	2556.5	2443.1	2476.5	21840	12106	2732.13	-1.0	BEARISH
EUREKAFORB	2026-01-23	543.8	543.8	520.55	523.2	70252	40175	595.67	-1.0	BEARISH
EUROBOND	2026-01-23	185.0	185.0	169.0	171.83	10492	8455	165.25	1.0	BULLISH
EUROPRATIK	2026-01-23	254.45	254.5	239.0	241.7	83421	55248	293.48	-1.0	BEARISH
EUROTEXIND	2025-11-03	23.58	23.58	23.44	23.58	30495	28892	14.48	1.0	BULLISH
EVEREADY	2026-01-23	322.35	322.4	317.45	319.75	43980	28983	333.48	-1.0	BEARISH
EVERESTIND	2026-01-23	415.15	457.9	411.65	422.45	28681	8552	412.2	1.0	BULLISH
EVIETF	2026-01-23	29.82	30.0	29.3	29.47	60466	45521	32.28	-1.0	BEARISH
EVINDIA	2026-01-23	30.76	30.76	29.32	29.42	181216	148703	31.52	-1.0	BEARISH
EXCEL	2026-01-23	1.24	1.25	1.2	1.22	3636406	2134543	1.41	-1.0	BEARISH
EXCELINDUS	2026-01-23	940.6	940.6	902.7	905.9	4569	3263	946.77	-1.0	BEARISH
EXCELSOFT	2026-01-23	76.0	76.04	70.8	71.34	1005484	401350	84.07	-1.0	BEARISH
EXICOM	2026-01-23	102.98	103.59	99.59	100.12	217775	103838	116.8	-1.0	BEARISH
EXIDEIND	2026-01-23	334.25	337.35	324.15	325.2	1123208	332266	355.46	-1.0	BEARISH
EXPLEOSOL	2026-01-23	916.95	922.5	903.5	909.85	8646	5885	990.64	-1.0	BEARISH
EXXARO	2025-11-12	9.49	9.61	9.02	9.08	551316	281207	7.34	1.0	BULLISH
FABTECH	2026-01-23	172.0	172.32	157.01	160.65	397456	150189	179.98	-1.0	BEARISH
FACT	2026-01-23	810.0	818.35	778.9	781.95	86330	28228	883.85	-1.0	BEARISH
FAIRCHEMOR	2026-01-23	660.0	663.3	643.95	653.35	7983	5085	773.18	-1.0	BEARISH
FAZE3Q	2026-01-23	362.65	369.5	352.75	358.7	29123	11947	333.25	1.0	BULLISH
FCL	2026-01-23	22.7	22.71	21.5	21.72	1137782	592502	23.74	-1.0	BEARISH
FCONSUMER	2024-05-15	1.0	1.1	1.0	1.1	15031215	7321255	1.25	-1.0	BEARISH
FCSSOFT	2026-01-23	1.63	1.63	1.53	1.55	2691155	1944111	1.98	-1.0	BEARISH
FDC	2026-01-23	378.6	382.65	365.8	369.6	49081	29554	398.48	-1.0	BEARISH
FEDERALBNK	2026-01-23	283.2	284.85	277.55	278.55	12120387	6427612	251.26	1.0	BULLISH
FEDFINA	2026-01-23	152.0	152.0	144.0	145.25	1176609	622738	167.06	-1.0	BEARISH
FIBERWEB	2026-01-23	32.3	32.39	31.55	31.75	16221	13372	34.26	-1.0	BEARISH
FIEMIND	2026-01-23	2204.5	2206.7	2133.8	2145.6	51214	27292	2340.8	-1.0	BEARISH
FILATEX	2026-01-23	45.09	45.09	42.35	42.74	479423	201363	47.13	-1.0	BEARISH
FILATFASH	2026-01-23	0.31	0.31	0.29	0.3	43621251	17948835	0.26	1.0	BULLISH
FINCABLES	2026-01-23	730.0	737.45	712.0	721.75	149074	70039	786.54	-1.0	BEARISH
FINEORG	2026-01-23	3998.0	3998.0	3873.8	3886.8	10551	5416	4312.03	-1.0	BEARISH
FINIETF	2026-01-23	31.88	31.88	31.03	31.11	386808	259257	33.22	-1.0	BEARISH
FINKURVE	2026-01-23	85.35	86.0	80.6	82.48	15546	6679	98.18	-1.0	BEARISH
FINOPB	2026-01-23	217.5	220.05	210.0	213.0	261793	126157	236.59	-1.0	BEARISH
FINPIPE	2026-01-23	174.0	176.36	172.1	173.77	315545	188534	179.85	-1.0	BEARISH
FIRSTCRY	2026-01-23	273.9	275.0	268.6	271.75	800566	504964	291.17	-1.0	BEARISH
FISCHER	2026-01-23	36.5	36.91	35.1	35.72	940090	172851	39.02	-1.0	BEARISH
FIVESTAR	2026-01-23	516.85	520.6	507.65	512.7	368658	182314	499.37	1.0	BULLISH
FLAIR	2026-01-23	301.1	309.8	300.15	302.3	72782	27621	320.35	-1.0	BEARISH
FLEXIADD	2026-01-23	10.78	10.78	10.4	10.43	217985	164285	10.32	1.0	BULLISH
FLEXITUFF	2026-01-23	11.0	11.01	10.13	10.87	24942	14755	11.52	-1.0	BEARISH
FLUOROCHEM	2026-01-23	3260.0	3262.7	3085.1	3127.2	81929	43108	3426.63	-1.0	BEARISH
FMCGIETF	2026-01-23	55.64	55.95	54.0	55.07	2279259	1663842	57.2	-1.0	BEARISH
FMGOETZE	2026-01-23	434.15	437.0	420.05	422.45	33689	21555	470.86	-1.0	BEARISH
FMNL	2026-01-23	7.43	7.75	7.38	7.73	47655	35647	8.35	-1.0	BEARISH
FOCUS	2026-01-23	70.03	70.62	66.98	67.42	28832	20166	83.37	-1.0	BEARISH
FOODSIN	2026-01-23	62.01	63.5	60.0	61.91	117851	98541	66.55	-1.0	BEARISH
FORCEMOT	2026-01-23	20740.0	20900.0	19000.0	19325.0	81262	24203	18352.59	1.0	BULLISH
FORTIS	2026-01-23	851.95	864.45	839.3	844.0	2332499	1240353	934.56	-1.0	BEARISH
FOSECOIND	2026-01-23	4520.0	4589.0	4505.0	4506.2	1087	725	4644.26	-1.0	BEARISH
FSL	2026-01-23	315.65	315.65	308.5	313.6	477777	169569	337.29	-1.0	BEARISH
FUSION	2026-01-23	176.0	184.9	173.61	176.75	693253	338996	160.18	1.0	BULLISH
GABRIEL	2026-01-23	920.0	920.3	888.1	900.7	337238	175169	980.59	-1.0	BEARISH
GAEL	2026-01-23	139.93	141.1	132.39	135.93	885850	382506	131.45	1.0	BULLISH
GAIL	2026-01-23	165.0	165.04	160.0	160.81	8178368	4393831	170.0	-1.0	BEARISH
GALAPREC	2026-01-23	727.85	727.85	712.6	716.7	11617	8713	766.28	-1.0	BEARISH
GALAXYSURF	2026-01-23	1900.0	1923.9	1893.1	1903.7	5305	2967	1955.35	-1.0	BEARISH
GALLANTT	2026-01-23	543.35	549.0	530.05	535.7	47132	21259	582.2	-1.0	BEARISH
GANDHAR	2026-01-23	160.4	165.4	155.82	163.11	1229124	350321	167.86	-1.0	BEARISH
GANDHITUBE	2026-01-23	711.0	730.0	700.0	706.0	3281	1700	740.8	-1.0	BEARISH
GANECOS	2026-01-23	693.85	702.85	680.7	682.65	69726	37591	755.9	-1.0	BEARISH
GANESHBE	2026-01-23	73.54	75.25	72.57	73.41	32716	14861	79.84	-1.0	BEARISH
GANESHCP	2026-01-23	197.25	200.0	192.6	194.58	58410	41234	221.77	-1.0	BEARISH
GANESHHOU	2026-01-23	741.2	741.2	716.7	720.25	27349	14708	790.21	-1.0	BEARISH
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	33177	25477	835.23	1.0	BULLISH
GANGAFORGE	2026-01-23	3.15	3.6	3.11	3.38	2690499	716849	3.71	-1.0	BEARISH
GANGESSECU	2026-01-23	122.2	123.8	120.5	122.95	5046	4903	133.09	-1.0	BEARISH
GARFIBRES	2026-01-23	604.0	619.9	600.25	613.1	67505	48349	643.73	-1.0	BEARISH
GARUDA	2026-01-23	173.29	173.4	157.0	159.28	1070705	459473	196.95	-1.0	BEARISH
GATECH	2026-01-23	0.51	0.51	0.48	0.48	14226850	4795301	0.55	-1.0	BEARISH
GATECHDVR	2026-01-23	0.44	0.47	0.43	0.44	643873	359341	0.51	-1.0	BEARISH
GATEWAY	2026-01-23	57.25	57.5	56.13	56.49	341268	203635	58.97	-1.0	BEARISH
GAYAHWS	2025-03-13	0.94	0.94	0.94	0.94	17124	17124	1.63	-1.0	BEARISH
GCSL	2025-11-17	370.11	377.6	361.01	369.11	249234	187092	267.91	1.0	BULLISH
GEECEE	2026-01-23	307.15	310.0	305.0	305.65	1963	1754	320.41	-1.0	BEARISH
GEEKAYWIRE	2026-01-23	29.8	29.84	28.66	29.35	53730	38264	32.76	-1.0	BEARISH
GEMAROMA	2026-01-23	155.8	155.8	150.0	150.58	230931	172367	165.8	-1.0	BEARISH
GENCON	2026-01-23	44.83	45.68	43.75	43.85	104395	69669	42.74	1.0	BULLISH
GENESYS	2026-01-23	338.7	342.45	306.85	308.6	839694	321249	403.35	-1.0	BEARISH
GENSOL	2025-03-18	236.7	236.7	236.7	236.7	2125899	1847317	352.11	-1.0	BEARISH
GENUSPAPER	2026-01-23	12.24	12.28	11.8	11.88	102082	82380	13.84	-1.0	BEARISH
GENUSPOWER	2026-01-23	262.5	264.25	253.8	256.7	394466	211261	280.39	-1.0	BEARISH
GEOJITFSL	2026-01-23	69.01	70.1	67.8	68.29	484091	241769	73.44	-1.0	BEARISH
GEPIL	2025-08-26	371.95	379.65	356.25	359.45	536230	204976	394.0	-1.0	BEARISH
GESHIP	2026-01-23	1115.0	1120.5	1105.1	1108.8	173473	125113	1130.55	-1.0	BEARISH
GFLLIMITED	2026-01-23	50.55	50.55	48.36	49.22	55080	35547	55.41	-1.0	BEARISH
GHCL	2026-01-23	535.85	538.95	523.8	526.8	38136	20736	546.21	-1.0	BEARISH
GHCLTEXTIL	2026-01-23	71.03	71.45	70.2	70.67	73140	49864	76.29	-1.0	BEARISH
GICHSGFIN	2026-01-23	164.78	165.46	161.0	162.29	63435	33578	173.21	-1.0	BEARISH
GICRE	2026-01-23	378.0	378.55	368.6	370.6	559088	279124	382.1	-1.0	BEARISH
GILLANDERS	2026-01-23	95.0	95.01	92.52	94.38	1103	821	104.8	-1.0	BEARISH
GILLETTE	2026-01-23	8049.5	8075.5	7912.0	7986.5	17235	12305	8182.47	-1.0	BEARISH
GILT10BETA	2026-01-23	26.18	26.18	26.0	26.0	449	343	26.67	-1.0	BEARISH
GILT5BETA	2026-01-23	63.78	64.48	63.25	63.74	9459	876	63.05	1.0	BULLISH
GILT5YBEES	2026-01-23	63.89	63.89	63.12	63.58	243372	194311	65.88	-1.0	BEARISH
GINNIFILA	2026-01-23	37.95	37.95	36.5	36.76	35105	29203	45.17	-1.0	BEARISH
GIPCL	2026-01-23	140.03	140.89	135.06	136.05	242115	127194	149.0	-1.0	BEARISH
GKENERGY	2026-01-23	126.4	126.4	118.14	118.21	493475	246158	151.39	-1.0	BEARISH
GKSL	2026-01-23	103.0	103.01	98.36	99.36	786773	366011	108.35	-1.0	BEARISH
GKWLIMITED	2026-01-23	1734.9	1734.9	1605.0	1630.3	2224	2150	1777.92	-1.0	BEARISH
GLAND	2026-01-23	1719.0	1719.0	1671.3	1682.5	85262	20955	1767.39	-1.0	BEARISH
GLAXO	2026-01-23	2381.9	2420.0	2307.6	2313.4	86873	55201	2448.55	-1.0	BEARISH
GLENMARK	2026-01-23	2000.0	2022.9	1961.8	1967.7	424174	205240	2073.43	-1.0	BEARISH
GLFL	2025-10-27	8.09	8.09	8.09	8.09	32959	32959	6.47	1.0	BULLISH
GLOBAL	2025-12-04	90.0	95.0	89.36	93.01	219002	143818	88.21	1.0	BULLISH
GLOBALE	2026-01-23	11.86	11.99	11.31	11.49	1160	1069	13.26	-1.0	BEARISH
GLOBALVECT	2026-01-23	185.79	189.8	176.8	181.16	22762	10017	161.1	1.0	BULLISH
GLOBE	2026-01-23	2.83	2.92	2.83	2.86	336790	271564	3.16	-1.0	BEARISH
GLOBECIVIL	2026-01-23	57.36	59.99	54.6	56.77	346275	98801	47.0	1.0	BULLISH
GLOBUSSPR	2026-01-23	932.0	941.1	910.0	914.3	58450	31465	1074.36	-1.0	BEARISH
GLOSTERLTD	2026-01-23	596.3	599.05	585.0	585.35	472	316	635.48	-1.0	BEARISH
GLOTTIS	2026-01-23	52.8	53.0	51.97	52.09	96663	59273	58.22	-1.0	BEARISH
GLS	2025-01-17	1076.45	1095.0	1056.8	1084.35	130938	92509	974.92	1.0	BULLISH
GMBREW	2026-01-23	992.8	992.8	940.9	947.3	101932	35942	1160.12	-1.0	BEARISH
GMDCLTD	2026-01-23	541.65	547.0	515.1	518.8	1815399	518392	604.57	-1.0	BEARISH
GMMPFAUDLR	2026-01-23	1009.8	1014.2	973.1	980.1	38444	25658	1044.04	-1.0	BEARISH
GMRAIRPORT	2026-01-23	95.23	95.39	90.98	91.21	9986400	5173233	104.69	-1.0	BEARISH
GMRINFRA	2024-12-10	86.2	86.4	84.51	85.13	7434198	3304756	80.5	1.0	BULLISH
GMRP&UI	2026-01-23	104.23	104.39	100.95	101.59	604331	259438	97.32	1.0	BULLISH
GNA	2026-01-23	342.0	358.2	336.6	342.65	71862	38564	388.7	-1.0	BEARISH
GNFC	2026-01-23	451.6	467.8	451.4	464.2	316135	144224	481.59	-1.0	BEARISH
GOACARBON	2026-01-23	375.0	377.25	354.75	359.6	12477	7102	423.49	-1.0	BEARISH
GOCLCORP	2026-01-23	269.35	269.4	247.35	250.95	76304	42825	279.42	-1.0	BEARISH
GOCOLORS	2026-01-23	388.9	388.9	375.0	379.1	63847	31068	418.96	-1.0	BEARISH
GODAVARIB	2026-01-23	251.5	259.7	246.0	254.65	70689	41027	293.54	-1.0	BEARISH
GODFRYPHLP	2026-01-23	2067.1	2078.0	1990.0	1997.3	244269	104337	2226.73	-1.0	BEARISH
GODHA	2025-10-16	0.54	0.56	0.54	0.56	4953588	2589076	0.75	-1.0	BEARISH
GODIGIT	2026-01-23	330.0	338.85	322.9	331.6	1197293	522589	315.5	1.0	BULLISH
GODREJAGRO	2026-01-23	525.0	526.65	511.0	513.0	61614	32331	541.18	-1.0	BEARISH
GODREJCP	2026-01-23	1253.5	1256.4	1235.6	1240.4	863131	347805	1263.39	-1.0	BEARISH
GODREJIND	2026-01-23	1000.0	1004.6	965.0	974.7	38475	16689	1057.97	-1.0	BEARISH
GODREJPROP	2026-01-23	1638.0	1638.0	1532.6	1541.2	2461081	1194051	1999.62	-1.0	BEARISH
GOKEX	2026-01-23	605.0	605.75	550.3	557.45	690214	301907	547.2	1.0	BULLISH
GOKUL	2026-01-23	37.99	38.0	36.41	36.63	28336	23137	39.28	-1.0	BEARISH
GOKULAGRO	2026-01-23	161.1	161.1	152.0	152.82	322773	149086	162.18	-1.0	BEARISH
GOLD1	2026-01-23	127.45	133.4	127.45	129.02	8520264	5597623	116.08	1.0	BULLISH
GOLD360	2026-01-23	151.1	153.65	148.35	151.5	174913	52661	134.59	1.0	BULLISH
GOLDADD	2026-01-23	152.6	155.39	148.53	149.98	3313793	2930433	136.71	1.0	BULLISH
GOLDBEES	2026-01-23	129.1	132.48	126.0	127.42	141941218	74979237	117.21	1.0	BULLISH
GOLDBETA	2026-01-23	131.0	135.9	128.7	129.95	1545470	652838	119.12	1.0	BULLISH
GOLDBND	2026-01-23	152.7	159.3	151.3	152.88	56571	34689	136.49	1.0	BULLISH
GOLDCASE	2026-01-23	24.25	25.6	24.1	24.28	27785284	16669521	22.08	1.0	BULLISH
GOLDETF	2026-01-23	150.11	154.9	148.3	149.27	6364819	4775795	139.41	1.0	BULLISH
GOLDETFADD	2025-12-12	126.58	128.99	126.57	128.73	638904	537659	117.26	1.0	BULLISH
GOLDIAM	2026-01-23	314.1	314.1	295.0	296.95	361273	166390	366.03	-1.0	BEARISH
GOLDIETF	2026-01-23	133.51	137.35	131.31	132.42	22159198	16171230	114.92	1.0	BULLISH
GOLDSHARE	2025-12-23	116.1	116.3	114.0	114.9	1196818	858557	107.81	1.0	BULLISH
GOLDTECH	2026-01-23	46.25	46.3	39.97	42.12	113132	63648	52.92	-1.0	BEARISH
GOODLUCK	2026-01-23	1076.5	1079.1	1012.3	1022.9	57320	33162	1150.0	-1.0	BEARISH
GOPAL	2026-01-23	305.0	305.0	293.05	296.0	64974	30502	331.52	-1.0	BEARISH
GOYALALUM	2026-01-09	8.7	9.6	8.33	9.38	1735657	710287	7.64	1.0	BULLISH
GPIL	2026-01-23	251.6	251.6	241.0	241.85	859009	438444	268.54	-1.0	BEARISH
GPPL	2026-01-23	171.92	171.92	165.0	165.88	3180448	2645995	193.87	-1.0	BEARISH
GPTHEALTH	2026-01-23	131.45	131.45	128.82	129.4	33777	20300	140.4	-1.0	BEARISH
GPTINFRA	2026-01-23	101.6	102.55	97.5	102.0	213769	63459	113.58	-1.0	BEARISH
GRANULES	2026-01-23	572.0	584.9	560.5	565.0	972151	443395	610.68	-1.0	BEARISH
GRAPHITE	2026-01-23	641.0	648.0	607.0	609.9	717328	217827	655.95	-1.0	BEARISH
GRASIM	2026-01-23	2789.9	2805.0	2752.5	2759.0	606097	385234	2830.89	-1.0	BEARISH
GRAVITA	2026-01-23	1524.1	1602.0	1518.2	1549.9	399195	80323	1713.03	-1.0	BEARISH
GREAVESCOT	2026-01-23	166.0	166.71	160.8	161.41	453278	196057	182.93	-1.0	BEARISH
GREENLAM	2026-01-23	252.0	258.73	245.2	250.0	30953	12271	264.27	-1.0	BEARISH
GREENPANEL	2026-01-23	212.06	214.1	207.4	210.15	64038	38925	223.59	-1.0	BEARISH
GREENPLY	2026-01-23	226.9	226.95	217.0	217.95	91867	46021	261.04	-1.0	BEARISH
GREENPOWER	2026-01-23	10.1	10.14	9.86	9.91	2256652	1055794	11.31	-1.0	BEARISH
GRINDWELL	2026-01-23	1564.9	1570.3	1537.0	1544.9	14483	6853	1607.43	-1.0	BEARISH
GRINFRA	2026-01-23	908.6	922.15	900.2	920.15	23710	13513	937.51	-1.0	BEARISH
GRMOVER	2026-01-23	166.0	167.97	158.15	162.16	1416139	467327	333.02	-1.0	BEARISH
GROBTEA	2026-01-23	931.05	940.05	911.95	915.3	112	77	1051.92	-1.0	BEARISH
GROWEV	2024-08-22	33.4	33.8	33.31	33.39	1262180	978743	35.62	-1.0	BEARISH
GROWW	2026-01-23	166.9	173.99	165.26	167.51	48985788	9227871	154.73	1.0	BULLISH
GROWWCAPM	2026-01-23	9.39	9.77	9.39	9.48	641025	403553	10.26	-1.0	BEARISH
GROWWCHEM	2026-01-23	28.19	28.19	27.27	27.42	29861	20617	28.87	-1.0	BEARISH
GROWWDEFNC	2026-01-23	77.2	77.23	74.95	75.27	526969	304819	79.12	-1.0	BEARISH
GROWWEV	2026-01-23	29.9	29.95	29.25	29.3	212073	117261	31.29	-1.0	BEARISH
GROWWGOLD	2026-01-23	148.71	155.97	148.71	150.76	1359239	536027	138.92	1.0	BULLISH
GROWWLIQID	2026-01-23	107.62	107.63	107.62	107.62	197206	123130	108.14	-1.0	BEARISH
GROWWLOVOL	2026-01-23	10.51	10.68	10.38	10.42	16261	14361	11.01	-1.0	BEARISH
GROWWMC150	2026-01-23	211.94	215.66	210.0	210.38	8748	8513	226.12	-1.0	BEARISH
GROWWMETAL	2026-01-23	11.2	11.2	10.85	10.9	1451690	907073	10.6	1.0	BULLISH
GROWWMOM50	2026-01-23	10.29	10.37	10.1	10.13	197039	145733	10.68	-1.0	BEARISH
GROWWN200	2026-01-23	11.35	11.43	11.2	11.21	50393	29114	11.84	-1.0	BEARISH
GROWWNET	2026-01-23	9.86	10.02	9.4	9.45	1511677	572569	10.24	-1.0	BEARISH
GROWWNIFTY	2026-01-23	10.34	10.34	10.07	10.09	414106	304061	10.52	-1.0	BEARISH
GROWWNXT50	2026-01-23	68.28	68.28	66.25	66.49	10984	7366	69.8	-1.0	BEARISH
GROWWPOWER	2026-01-23	9.43	9.43	7.75	8.87	2755116	1662926	10.24	-1.0	BEARISH
GROWWRAIL	2026-01-23	33.66	33.68	32.62	32.74	898151	654808	35.32	-1.0	BEARISH
GROWWRLTY	2026-01-23	9.3	9.4	8.49	8.51	580049	515944	9.89	-1.0	BEARISH
GROWWSC250	2026-01-23	9.04	9.05	8.7	8.82	339999	306758	9.67	-1.0	BEARISH
GROWWSLVR	2026-01-23	295.32	314.94	295.32	301.11	2239981	632664	260.7	1.0	BULLISH
GRPLTD	2026-01-23	1683.0	1683.0	1575.0	1589.9	1972	1132	1837.71	-1.0	BEARISH
GRSE	2026-01-23	2311.0	2319.0	2214.8	2234.8	538599	146317	2493.04	-1.0	BEARISH
GRWRHITECH	2026-01-23	3048.0	3048.8	2920.2	2935.7	58299	18785	2690.7	1.0	BULLISH
GSEC10ABSL	2026-01-23	109.95	110.75	109.6	110.75	4319	3092	110.64	-1.0	NEUTRAL
GSEC10IETF	2026-01-23	258.67	259.81	258.67	259.0	1105	1100	257.53	1.0	BULLISH
GSEC10YEAR	2026-01-23	29.67	29.68	29.52	29.55	1596	936	29.94	-1.0	BEARISH
GSEC5IETF	2026-01-23	63.99	63.99	63.72	63.99	11324	6561	64.08	-1.0	BEARISH
GSFC	2026-01-23	174.9	176.98	171.5	173.32	729966	361068	180.8	-1.0	BEARISH
GSLSU	2025-12-01	129.0	134.7	120.6	123.68	304969	122421	139.67	-1.0	BEARISH
GSPL	2026-01-23	294.45	300.0	288.7	298.2	705475	250650	316.55	-1.0	BEARISH
GSS	2026-01-23	15.45	15.45	14.75	14.8	22684	17170	17.34	-1.0	BEARISH
GTECJAINX	2026-01-23	19.79	20.48	19.0	19.89	3506	2812	23.84	-1.0	BEARISH
GTL	2026-01-23	7.19	7.19	6.95	7.0	127980	91721	7.83	-1.0	BEARISH
GTLINFRA	2026-01-23	1.03	1.03	1.01	1.02	44724918	20089719	1.18	-1.0	BEARISH
GTPL	2026-01-23	78.45	80.38	77.37	78.3	29532	10583	104.03	-1.0	BEARISH
GUFICBIO	2026-01-23	310.55	321.7	307.3	309.7	33021	14899	331.86	-1.0	BEARISH
GUJALKALI	2026-01-23	457.75	460.0	450.0	453.8	21451	15012	488.06	-1.0	BEARISH
GUJAPOLLO	2026-01-23	402.0	404.85	382.65	385.75	11714	7188	366.89	1.0	BULLISH
GUJGASLTD	2026-01-23	410.0	410.05	398.5	404.95	288929	136755	429.59	-1.0	BEARISH
GUJRAFFIA	2025-10-21	77.88	78.18	76.85	78.18	25580	17734	44.77	1.0	BULLISH
GUJTHEM	2026-01-23	337.5	337.5	312.45	317.8	174725	113511	370.47	-1.0	BEARISH
GULFOILLUB	2026-01-23	1100.9	1104.0	1051.5	1053.4	41100	26141	1169.67	-1.0	BEARISH
GULFPETRO	2026-01-23	33.0	33.37	31.0	31.32	63056	32443	34.56	-1.0	BEARISH
GULPOLY	2026-01-23	136.0	136.0	127.0	128.18	66244	48234	150.33	-1.0	BEARISH
GVKPIL	2024-07-19	8.68	8.68	8.68	8.68	1675161	1675161	11.33	-1.0	BEARISH
GVPIL	2026-01-23	285.4	287.95	279.85	281.9	84725	50429	331.51	-1.0	BEARISH
GVPTECH	2026-01-23	8.02	8.27	8.0	8.09	20908	15344	9.43	-1.0	BEARISH
GVT&D	2026-01-23	2660.0	2765.0	2658.6	2712.7	964232	625040	2954.75	-1.0	BEARISH
HAL	2026-01-23	4375.0	4375.0	4294.4	4305.7	704843	346788	4520.39	-1.0	BEARISH
HALEOSLABS	2025-12-01	1393.5	1425.0	1375.0	1390.6	3079	2161	1322.3	1.0	BULLISH
HAPPSTMNDS	2026-01-23	412.0	416.5	405.0	406.15	254129	124674	428.25	-1.0	BEARISH
HAPPYFORGE	2026-01-23	1055.8	1055.8	1009.7	1022.2	19469	10673	1141.62	-1.0	BEARISH
HARDWYN	2026-01-08	19.25	20.25	18.54	18.89	9169518	2418721	16.91	1.0	BULLISH
HARIOMPIPE	2026-01-23	421.55	421.55	400.05	407.15	104415	61766	443.81	-1.0	BEARISH
HARRMALAYA	2026-01-23	160.18	163.98	157.25	157.91	4684	3080	168.11	-1.0	BEARISH
HARSHA	2026-01-23	371.4	378.0	369.25	371.7	15476	9407	400.18	-1.0	BEARISH
HATHWAY	2026-01-23	11.3	11.3	9.91	10.22	7729835	4797049	12.28	-1.0	BEARISH
HATSUN	2026-01-23	922.05	922.05	872.0	878.8	45493	17763	988.8	-1.0	BEARISH
HAVELLS	2026-01-23	1324.0	1324.0	1280.0	1287.0	783770	339458	1476.66	-1.0	BEARISH
HAVISHA	2026-01-23	1.65	1.67	1.46	1.63	48358	37267	2.0	-1.0	BEARISH
HBLENGINE	2026-01-23	725.95	728.5	704.1	706.1	1215987	425470	860.75	-1.0	BEARISH
HBLPOWER	2024-12-20	676.9	682.9	648.0	652.65	2102883	763824	735.26	-1.0	BEARISH
HBSL	2025-11-12	99.55	102.7	85.3	86.6	221992	77662	81.38	1.0	BULLISH
HCC	2026-01-23	19.15	19.2	18.07	18.17	15420673	7472709	17.93	1.0	BULLISH
HCG	2026-01-23	629.9	631.4	614.95	618.35	141645	98159	671.79	-1.0	BEARISH
HCL-INSYS	2026-01-23	12.93	12.93	12.25	12.33	133184	102507	14.79	-1.0	BEARISH
HCLTECH	2026-01-23	1712.7	1721.0	1698.8	1707.0	1874357	1193066	1648.07	1.0	BULLISH
HDBFS	2026-01-23	717.9	718.0	694.0	695.4	1115707	794209	784.49	-1.0	BEARISH
HDFCAMC	2026-01-23	2513.0	2513.0	2420.0	2429.7	417907	203711	2691.16	-1.0	BEARISH
HDFCBANK	2026-01-23	920.0	926.1	909.25	916.1	30985247	20036841	955.37	-1.0	BEARISH
HDFCBSE500	2026-01-23	36.85	37.85	35.93	36.97	26197	20367	38.97	-1.0	BEARISH
HDFCGOLD	2026-01-23	132.19	138.0	130.17	131.88	21147143	14057863	120.16	1.0	BULLISH
HDFCGROWTH	2026-01-23	127.24	128.0	126.69	127.12	15115	11256	132.32	-1.0	BEARISH
HDFCLIFE	2026-01-23	721.1	723.0	710.3	712.1	3232798	2328220	769.94	-1.0	BEARISH
HDFCLIQUID	2026-01-23	1045.97	1045.97	1045.93	1045.96	17162	9691	1015.38	1.0	BULLISH
HDFCLOWVOL	2026-01-23	21.08	21.13	20.89	20.97	8101	3015	22.03	-1.0	BEARISH
HDFCMID150	2026-01-23	22.04	22.04	21.2	21.27	665847	471463	22.66	-1.0	BEARISH
HDFCMOMENT	2026-01-23	31.07	31.07	30.35	30.48	230939	203236	31.65	-1.0	BEARISH
HDFCNEXT50	2026-01-23	68.64	68.92	67.25	67.46	105302	78255	70.76	-1.0	BEARISH
HDFCNIF100	2026-01-23	26.69	26.7	26.22	26.39	72869	57414	27.74	-1.0	BEARISH
HDFCNIFBAN	2026-01-23	61.03	61.19	59.76	59.97	213450	112282	61.85	-1.0	BEARISH
HDFCNIFIT	2026-01-23	40.65	40.83	40.5	40.58	983427	980594	39.79	1.0	BULLISH
HDFCNIFTY	2026-01-23	284.76	284.76	280.48	280.81	306627	257200	295.1	-1.0	BEARISH
HDFCPSUBK	2026-01-23	91.83	91.83	87.78	88.48	40410	28436	86.57	1.0	BULLISH
HDFCPVTBAN	2026-01-23	28.8	28.9	28.41	28.47	35526	31889	29.63	-1.0	BEARISH
HDFCQUAL	2026-01-23	59.96	60.2	59.5	59.69	12868	6513	61.29	-1.0	BEARISH
HDFCSENSEX	2026-01-23	94.0	94.0	90.25	92.02	92479	61757	96.21	-1.0	BEARISH
HDFCSILVER	2026-01-23	287.65	311.5	287.65	294.07	17624706	4781220	256.94	1.0	BULLISH
HDFCSML250	2026-01-23	158.31	158.31	153.45	154.2	2489322	1766774	166.25	-1.0	BEARISH
HDFCVALUE	2026-01-23	139.28	139.42	138.11	138.38	7538	4000	142.59	-1.0	BEARISH
HEADSUP	2026-01-23	8.4	8.58	8.02	8.42	13505	7862	9.65	-1.0	BEARISH
HEALTHADD	2026-01-23	141.98	145.5	140.34	142.96	2495	1963	149.45	-1.0	BEARISH
HEALTHIETF	2026-01-23	144.94	144.99	142.6	143.04	42483	32952	153.83	-1.0	BEARISH
HEALTHY	2026-01-23	14.81	14.81	14.32	14.39	102910	74519	15.42	-1.0	BEARISH
HECPROJECT	2026-01-23	109.92	121.89	109.71	111.13	55326	24213	143.57	-1.0	BEARISH
HEG	2026-01-23	550.0	556.0	526.7	528.9	650372	268271	631.18	-1.0	BEARISH
HEIDELBERG	2026-01-23	166.1	166.1	160.0	161.6	67083	44790	175.07	-1.0	BEARISH
HEMIPROP	2026-01-23	133.02	133.79	127.12	127.66	439646	271512	141.65	-1.0	BEARISH
HERANBA	2026-01-23	215.99	218.04	207.41	210.42	33661	18229	223.91	-1.0	BEARISH
HERCULES	2026-01-01	161.14	161.14	159.0	159.32	11437	8867	153.57	1.0	BULLISH
HERITGFOOD	2026-01-23	414.2	414.55	392.6	398.55	133374	78069	457.24	-1.0	BEARISH
HEROMOTOCO	2026-01-23	5514.0	5524.5	5368.0	5384.0	460330	252748	5865.76	-1.0	BEARISH
HESTERBIO	2026-01-23	1454.0	1456.4	1372.0	1379.9	3037	2288	1549.48	-1.0	BEARISH
HEUBACHIND	2026-01-19	462.0	462.0	400.35	412.5	34858	11753	473.82	-1.0	BEARISH
HEXATRADEX	2026-01-23	161.0	162.99	158.75	160.94	1391	1053	166.67	-1.0	BEARISH
HEXT	2026-01-23	726.6	732.1	711.2	716.7	174623	110805	764.54	-1.0	BEARISH
HFCL	2026-01-23	62.69	62.72	59.84	61.1	13573172	5200705	69.61	-1.0	BEARISH
HGINFRA	2026-01-23	656.65	656.65	545.5	590.05	5478463	636724	717.5	-1.0	BEARISH
HGM	2026-01-23	56.77	57.15	53.27	55.61	11089	7345	66.67	-1.0	BEARISH
HGS	2026-01-23	411.8	413.95	403.6	405.25	14164	10244	441.96	-1.0	BEARISH
HIKAL	2026-01-23	199.78	201.4	193.0	194.56	135852	70359	211.38	-1.0	BEARISH
HIL	2025-04-08	1857.85	1870.4	1825.0	1845.05	7795	3887	1922.91	-1.0	BEARISH
HILINFRA	2026-01-23	52.5	52.5	50.11	50.75	135413	79882	61.04	-1.0	BEARISH
HILTON	2026-01-23	30.0	30.04	28.1	28.35	93453	48607	32.02	-1.0	BEARISH
HIMATSEIDE	2026-01-23	103.69	105.8	97.51	98.11	386532	195104	94.22	1.0	BULLISH
HINDALCO	2026-01-23	955.0	963.9	948.5	950.3	5958887	3399653	899.63	1.0	BULLISH
HINDCOMPOS	2026-01-23	411.35	412.45	403.0	406.85	1906	897	450.0	-1.0	BEARISH
HINDCON	2026-01-23	22.91	23.4	20.15	21.8	56617	36206	24.45	-1.0	BEARISH
HINDCOPPER	2026-01-23	544.0	555.95	532.5	535.9	29167207	5130162	516.05	1.0	BULLISH
HINDMOTORS	2025-10-01	20.79	20.79	20.37	20.47	473382	340903	30.79	-1.0	BEARISH
HINDNATGLS	2025-09-02	8.84	8.84	8.84	8.84	67344	67344	12.07	-1.0	BEARISH
HINDOILEXP	2026-01-23	147.95	147.95	144.0	147.07	243938	135210	152.95	-1.0	BEARISH
HINDPETRO	2026-01-23	430.0	431.7	413.75	414.85	6140298	3380483	473.42	-1.0	BEARISH
HINDUNILVR	2026-01-23	2400.0	2434.3	2376.8	2409.5	1378097	705826	2339.35	1.0	BULLISH
HINDWAREAP	2026-01-23	231.0	231.0	220.35	225.65	87190	56018	246.74	-1.0	BEARISH
HINDZINC	2026-01-23	695.0	710.0	688.05	698.7	32427217	7564006	607.02	1.0	BULLISH
HIRECT	2026-01-23	1256.8	1262.9	1190.1	1207.7	15546	9611	1420.05	-1.0	BEARISH
HISARMETAL	2026-01-23	160.0	160.0	155.0	156.96	1083	858	168.96	-1.0	BEARISH
HITECH	2026-01-23	78.3	78.87	74.85	75.28	880520	494950	90.73	-1.0	BEARISH
HITECHCORP	2026-01-23	160.0	163.83	159.31	160.0	2842	2820	155.1	1.0	BULLISH
HITECHGEAR	2024-09-03	980.0	990.0	928.9	931.55	21471	13280	1065.0	-1.0	BEARISH
HLEGLAS	2026-01-23	406.9	410.05	385.8	396.15	94971	50459	464.13	-1.0	BEARISH
HLVLTD	2026-01-23	8.51	8.53	8.36	8.41	175318	135392	9.9	-1.0	BEARISH
HMAAGRO	2026-01-23	26.8	26.8	25.52	25.98	88039	54502	28.96	-1.0	BEARISH
HMVL	2026-01-23	72.0	72.0	69.0	70.99	40906	33581	64.35	1.0	BULLISH
HNDFDS	2026-01-23	464.25	464.25	447.0	449.75	30538	17298	495.22	-1.0	BEARISH
HNGSNGBEES	2026-01-23	526.0	547.96	525.73	547.96	106749	93545	519.99	1.0	BULLISH
HOMEFIRST	2026-01-23	1068.6	1124.7	1055.0	1112.8	3109946	548505	1013.0	1.0	BULLISH
HONASA	2026-01-23	277.65	277.65	267.65	271.8	227394	99071	296.58	-1.0	BEARISH
HONAUT	2026-01-23	32645.0	32655.0	31185.0	31375.0	6196	3459	34766.11	-1.0	BEARISH
HONDAPOWER	2026-01-23	2099.8	2099.9	2022.2	2028.8	4779	2804	2217.72	-1.0	BEARISH
HOVS	2025-06-12	70.1	70.32	67.01	67.53	72077	39615	73.78	-1.0	BEARISH
HPAL	2026-01-23	39.94	39.94	37.31	37.51	32506	23286	41.91	-1.0	BEARISH
HPIL	2026-01-23	128.03	137.99	128.03	135.85	10184	7401	149.15	-1.0	BEARISH
HPL	2026-01-23	328.3	329.7	314.1	316.9	100039	51112	365.77	-1.0	BEARISH
HSCL	2026-01-23	460.95	463.8	444.0	446.8	578372	299291	471.47	-1.0	BEARISH
HTMEDIA	2026-01-23	22.8	23.3	21.65	22.23	123315	86253	24.19	-1.0	BEARISH
HUBTOWN	2026-01-23	223.8	224.0	200.5	202.28	875751	533517	242.89	-1.0	BEARISH
HUDCO	2026-01-23	207.25	207.74	193.96	195.96	7327876	2582562	222.65	-1.0	BEARISH
HUHTAMAKI	2026-01-23	184.5	186.47	180.36	181.07	254522	237050	197.95	-1.0	BEARISH
HYBRIDFIN	2025-10-21	31.47	32.02	31.2	32.02	124455	90149	16.89	1.0	BULLISH
HYUNDAI	2026-01-23	2278.0	2289.5	2241.0	2263.2	569772	336879	2351.48	-1.0	BEARISH
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	9300816	3079089	162.23	-1.0	BEARISH
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	4986459	2005964	172.73	-1.0	BEARISH
IBULLSLTD	2026-01-23	11.89	12.11	11.25	11.44	3104444	1819247	13.89	-1.0	BEARISH
ICDSLTD	2026-01-23	43.95	45.0	42.31	43.2	304	302	40.12	1.0	BULLISH
ICEMAKE	2026-01-23	733.55	743.0	727.05	736.15	13307	7461	797.27	-1.0	BEARISH
ICICIAMC	2026-01-23	2765.0	2815.6	2750.1	2776.9	397935	219982	2638.85	1.0	BULLISH
ICICIB22	2026-01-23	117.44	117.55	115.11	115.22	257987	155300	121.9	-1.0	BEARISH
ICICIBANK	2026-01-23	1340.5	1355.2	1335.7	1343.4	14056524	9621091	1434.97	-1.0	BEARISH
ICICIGI	2026-01-23	1815.3	1830.0	1790.0	1795.7	1249414	774701	1948.18	-1.0	BEARISH
ICICIPRULI	2026-01-23	653.0	653.0	636.1	638.7	744889	454619	684.75	-1.0	BEARISH
ICIL	2026-01-23	235.4	237.95	222.1	224.5	368775	194027	292.23	-1.0	BEARISH
ICRA	2026-01-23	6025.0	6109.5	5920.0	5972.0	3723	2247	6295.33	-1.0	BEARISH
IDBI	2026-01-23	100.12	100.74	97.05	97.42	10502667	3721940	111.52	-1.0	BEARISH
IDEA	2026-01-23	10.29	10.29	9.87	9.93	523201791	95179044	12.37	-1.0	BEARISH
IDEAFORGE	2026-01-23	406.6	427.2	395.9	401.3	482139	138997	503.55	-1.0	BEARISH
IDFC	2024-10-09	110.04	110.63	107.36	107.97	65270372	44980792	113.22	-1.0	BEARISH
IDFCFIRSTB	2026-01-23	84.34	85.13	82.33	82.99	30120355	18224025	85.93	-1.0	BEARISH
IDFNIFTYET	2026-01-23	278.58	279.8	274.6	275.48	2001	1835	286.6	-1.0	BEARISH
IEL	2025-10-27	21.84	21.84	18.12	18.99	1088087	588642	26.24	-1.0	BEARISH
IEX	2026-01-23	131.4	132.45	127.06	127.53	9239745	3310011	156.7	-1.0	BEARISH
IFBAGRO	2026-01-23	1460.0	1490.0	1381.3	1381.6	22120	12753	1717.84	-1.0	BEARISH
IFBIND	2026-01-23	1341.4	1386.0	1330.5	1351.2	50014	31721	1514.29	-1.0	BEARISH
IFCI	2026-01-23	58.92	59.1	56.0	56.35	13721630	4216245	53.16	1.0	BULLISH
IFGLEXPOR	2026-01-23	174.33	179.1	168.9	170.93	16402	9728	202.08	-1.0	BEARISH
IGARASHI	2026-01-23	374.0	374.95	366.0	369.9	33899	15587	450.17	-1.0	BEARISH
IGCL	2026-01-23	66.99	68.68	64.71	65.45	117965	70414	79.54	-1.0	BEARISH
IGIL	2026-01-23	301.15	303.9	293.55	296.95	265179	152888	316.41	-1.0	BEARISH
IGL	2026-01-23	179.45	179.57	174.0	174.86	1217336	681458	185.84	-1.0	BEARISH
IGPL	2026-01-23	371.25	374.1	368.75	370.05	13208	10559	394.57	-1.0	BEARISH
IIFL	2026-01-23	550.0	567.9	519.05	521.15	14085105	4639316	663.59	-1.0	BEARISH
IIFLCAPS	2026-01-23	345.0	349.65	330.05	333.0	237824	116851	393.52	-1.0	BEARISH
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	380359	162022	342.55	-1.0	BEARISH
IITL	2026-01-23	151.0	153.0	145.0	147.25	10081	1488	153.18	-1.0	BEARISH
IKIO	2026-01-23	155.69	158.7	147.5	149.39	82142	44310	176.22	-1.0	BEARISH
IKS	2026-01-23	1703.5	1703.5	1629.0	1651.1	90357	55311	1721.68	-1.0	BEARISH
IMAGICAA	2026-01-23	52.49	52.85	50.5	51.05	335497	165794	49.07	1.0	BULLISH
IMFA	2026-01-23	1129.8	1158.0	1098.0	1107.2	181150	60606	1341.15	-1.0	BEARISH
IMPAL	2026-01-23	1046.9	1128.1	1036.6	1072.9	14926	10004	991.6	1.0	BULLISH
IMPEXFERRO	2024-01-18	6.3	6.3	6.3	6.3	127816	127816	5.08	1.0	BULLISH
INCREDIBLE	2026-01-23	35.5	38.7	35.5	36.24	6771	4866	38.73	-1.0	BEARISH
INDBANK	2026-01-23	37.0	37.9	36.0	36.29	92725	46385	40.74	-1.0	BEARISH
INDGN	2026-01-23	476.0	477.9	473.0	474.3	165610	113547	505.89	-1.0	BEARISH
INDHOTEL	2026-01-23	654.0	657.45	640.55	645.8	4263487	2449472	690.73	-1.0	BEARISH
INDIACEM	2026-01-23	459.2	459.9	426.8	431.5	783486	147934	485.0	-1.0	BEARISH
INDIAGLYCO	2026-01-23	850.2	856.2	805.2	812.6	117579	62890	937.82	-1.0	BEARISH
INDIAMART	2026-01-23	2191.0	2251.0	2182.1	2194.0	112154	64435	2125.06	1.0	BULLISH
INDIANB	2026-01-23	903.45	904.8	871.5	876.45	3266265	1220105	810.24	1.0	BULLISH
INDIANCARD	2026-01-23	227.0	228.5	221.0	221.23	783	702	252.34	-1.0	BEARISH
INDIANHUME	2026-01-23	373.15	388.9	366.1	373.15	34907	15662	412.67	-1.0	BEARISH
INDIASHLTR	2026-01-23	785.0	789.2	770.2	776.6	232217	180491	807.45	-1.0	BEARISH
INDIGO	2026-01-23	4878.0	4878.0	4686.5	4704.5	3668328	1984770	4926.64	-1.0	BEARISH
INDIGOPNTS	2026-01-23	1091.9	1091.9	1042.9	1047.5	50725	22397	1241.42	-1.0	BEARISH
INDIQUBE	2026-01-23	190.51	192.59	188.0	188.72	6964	4248	187.5	1.0	BULLISH
INDNIPPON	2026-01-23	735.0	739.5	699.8	708.25	26222	14214	814.21	-1.0	BEARISH
INDOAMIN	2026-01-23	119.0	119.0	111.6	112.57	50164	29378	129.31	-1.0	BEARISH
INDOBORAX	2026-01-23	251.6	251.6	242.5	243.8	60925	23295	273.05	-1.0	BEARISH
INDOCO	2026-01-23	215.98	215.98	206.27	210.36	40832	26713	221.73	-1.0	BEARISH
INDOFARM	2026-01-23	161.9	162.25	155.1	156.9	105408	40879	198.93	-1.0	BEARISH
INDORAMA	2026-01-23	41.08	42.0	40.65	41.12	88618	74190	43.02	-1.0	BEARISH
INDOSTAR	2026-01-23	224.6	225.0	218.52	222.87	126998	91063	247.05	-1.0	BEARISH
INDOTECH	2026-01-23	1308.5	1310.8	1225.0	1229.5	20703	16756	1473.22	-1.0	BEARISH
INDOTHAI	2026-01-23	259.15	260.4	247.9	248.3	337452	176278	304.77	-1.0	BEARISH
INDOUS	2026-01-23	114.44	127.79	111.8	117.5	82658	28561	105.0	1.0	BULLISH
INDOWIND	2026-01-23	14.13	14.44	13.8	14.01	1046081	916983	16.61	-1.0	BEARISH
INDRAMEDCO	2026-01-23	378.1	380.65	356.1	361.0	229722	121251	408.02	-1.0	BEARISH
INDSWFTLAB	2026-01-23	106.96	116.0	106.95	109.63	290783	133160	94.74	1.0	BULLISH
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	645158	189477	14.71	1.0	BULLISH
INDTERRAIN	2026-01-23	31.99	32.95	31.25	32.4	12493	11737	33.75	-1.0	BEARISH
INDUSINDBK	2026-01-23	900.05	914.6	888.25	892.45	5907525	3228190	957.88	-1.0	BEARISH
INDUSTOWER	2026-01-23	419.2	422.15	410.0	413.15	4665531	2652897	448.46	-1.0	BEARISH
INFIBEAM	2026-01-23	15.6	16.13	15.13	15.84	15521589	6176932	16.23	-1.0	BEARISH
INFOBEAN	2026-01-23	923.0	923.0	802.0	823.3	618144	130563	994.74	-1.0	BEARISH
INFOMEDIA	2026-01-23	5.8	5.8	5.55	5.6	1843	1639	6.33	-1.0	BEARISH
INFRABEES	2026-01-23	941.31	941.31	920.01	921.96	20825	15005	976.78	-1.0	BEARISH
INFRAIETF	2026-01-23	94.27	94.27	91.7	91.83	148184	122341	96.99	-1.0	BEARISH
INFY	2026-01-23	1667.2	1675.7	1662.2	1670.8	5869137	3940873	1591.71	1.0	BULLISH
INGERRAND	2026-01-23	3128.1	3215.0	3121.8	3147.6	10866	7925	3366.32	-1.0	BEARISH
INNOVACAP	2026-01-23	654.2	764.95	649.8	678.05	1794064	151202	624.0	1.0	BULLISH
INNOVANA	2026-01-23	338.75	360.0	337.45	350.5	3568	2489	433.01	-1.0	BEARISH
INOXGREEN	2026-01-23	173.5	177.0	157.43	158.65	1774969	664120	190.89	-1.0	BEARISH
INOXINDIA	2026-01-23	1102.1	1113.8	1081.0	1094.7	53867	31117	1159.53	-1.0	BEARISH
INOXWIND	2026-01-23	107.5	107.5	103.12	103.56	8154566	3022370	116.71	-1.0	BEARISH
INSECTICID	2026-01-23	627.95	637.2	606.8	613.95	23470	13131	674.36	-1.0	BEARISH
INSPIRISYS	2026-01-23	80.11	83.5	78.9	79.97	44293	43704	87.01	-1.0	BEARISH
INTELLECT	2026-01-23	926.7	926.75	890.0	891.05	208090	103064	879.55	1.0	BULLISH
INTENTECH	2026-01-23	105.0	112.11	102.21	106.61	162882	91529	128.5	-1.0	BEARISH
INTERARCH	2026-01-23	1995.8	2008.6	1955.1	1966.3	63670	34756	2224.54	-1.0	BEARISH
INTERNET	2026-01-23	13.28	13.32	12.71	12.73	663379	277799	13.94	-1.0	BEARISH
INTLCONV	2026-01-23	79.9	81.75	78.65	79.23	55811	24416	84.08	-1.0	BEARISH
INVENTURE	2026-01-23	1.07	1.14	1.06	1.09	1241246	928472	1.2	-1.0	BEARISH
IOB	2026-01-23	34.77	34.98	34.02	34.09	4556896	2199614	37.08	-1.0	BEARISH
IOC	2026-01-23	159.09	160.4	155.61	156.03	9542103	5350041	163.89	-1.0	BEARISH
IOLCP	2026-01-23	72.09	72.54	68.12	69.07	585549	262732	77.86	-1.0	BEARISH
IONEXCHANG	2026-01-23	352.2	354.8	344.9	349.55	128853	75628	372.47	-1.0	BEARISH
IPCALAB	2026-01-23	1493.0	1497.5	1456.0	1462.8	47636	21466	1579.59	-1.0	BEARISH
IPL	2026-01-23	155.0	155.0	147.01	147.99	141863	75230	173.16	-1.0	BEARISH
IRB	2026-01-23	40.6	40.65	39.5	39.72	5529058	2862274	42.36	-1.0	BEARISH
IRCON	2026-01-23	158.77	159.4	151.35	152.88	2801912	856061	177.98	-1.0	BEARISH
IRCTC	2026-01-23	631.0	638.85	615.8	617.8	1647574	520787	639.24	-1.0	BEARISH
IREDA	2026-01-23	130.51	130.99	127.0	127.4	8841839	2960650	143.89	-1.0	BEARISH
IRFC	2026-01-23	117.55	118.29	113.72	114.15	15938677	4833270	129.43	-1.0	BEARISH
IRIS	2026-01-23	275.0	290.0	265.0	270.45	20319	11789	297.71	-1.0	BEARISH
IRISDOREME	2026-01-23	32.02	32.02	31.05	31.09	376790	58047	34.69	-1.0	BEARISH
IRMENERGY	2026-01-23	245.2	249.95	235.0	236.35	46106	20319	272.62	-1.0	BEARISH
ISEC	2025-03-21	884.0	899.1	878.4	896.2	5383172	4217006	827.08	1.0	BULLISH
ISFT	2026-01-23	90.11	91.41	86.57	87.79	20441	13736	98.36	-1.0	BEARISH
ISGEC	2026-01-23	730.0	743.55	725.6	736.95	17167	8785	885.56	-1.0	BEARISH
ISHANCH	2026-01-23	61.49	61.5	55.2	57.22	32365	23588	65.68	-1.0	BEARISH
ISMTLTD	2024-08-05	123.99	124.4	118.6	120.19	1017392	431104	153.88	-1.0	BEARISH
IT	2026-01-23	42.28	42.5	41.92	42.03	137742	102321	40.32	1.0	BULLISH
ITADD	2026-01-23	40.46	40.59	40.14	40.25	9017	7771	39.53	1.0	BULLISH
ITBEES	2026-01-23	43.0	43.0	42.02	42.12	6337415	4179798	40.99	1.0	BULLISH
ITBETA	2026-01-23	400.49	402.98	398.14	399.0	326	279	409.16	-1.0	BEARISH
ITC	2026-01-23	325.55	326.4	322.7	323.4	11950089	7528908	345.31	-1.0	BEARISH
ITCHOTELS	2026-01-23	184.8	184.8	181.5	182.21	1910693	1072954	195.69	-1.0	BEARISH
ITDC	2026-01-23	528.0	528.0	500.0	501.05	28953	16623	585.95	-1.0	BEARISH
ITDCEM	2025-09-16	797.95	832.9	793.5	826.2	1233985	456293	705.68	1.0	BULLISH
ITETF	2026-01-23	40.23	40.55	40.1	40.2	78389	44463	40.97	-1.0	BEARISH
ITETFADD	2025-12-12	40.62	40.62	39.61	39.96	6847	4425	40.8	-1.0	BEARISH
ITI	2026-01-23	292.0	292.0	277.0	279.65	302733	116189	314.62	-1.0	BEARISH
ITIETF	2026-01-23	42.56	42.57	41.98	42.09	1777163	1681754	41.21	1.0	BULLISH
IVALUE	2026-01-23	233.0	234.7	223.5	225.4	131405	83695	265.37	-1.0	BEARISH
IVC	2026-01-23	7.7	7.75	7.6	7.63	190420	128339	8.35	-1.0	BEARISH
IVP	2026-01-23	136.85	138.49	127.6	130.09	2108	1792	153.24	-1.0	BEARISH
IVZINGOLD	2026-01-23	13201.0	14111.0	13201.0	13394.9	15700	14684	12479.14	1.0	BULLISH
IVZINNIFTY	2026-01-23	2882.59	2896.93	2848.17	2865.66	60	60	2982.67	-1.0	BEARISH
IWEL	2025-06-19	10537.0	10599.0	10210.0	10293.0	32562	22619	11278.69	-1.0	BEARISH
IXIGO	2026-01-23	241.9	247.5	191.5	204.55	21346874	5373331	246.0	-1.0	BEARISH
IZMO	2026-01-23	665.5	665.5	625.0	630.1	55406	32097	742.7	-1.0	BEARISH
J&KBANK	2026-01-23	107.95	108.06	103.77	104.1	3245025	1737841	98.5	1.0	BULLISH
JAGRAN	2026-01-23	67.99	67.99	66.8	67.04	111744	89149	70.36	-1.0	BEARISH
JAGSNPHARM	2026-01-23	169.99	173.12	162.05	163.73	120353	63957	176.24	-1.0	BEARISH
JAIBALAJI	2026-01-23	69.99	71.28	65.1	65.43	1225433	585662	76.37	-1.0	BEARISH
JAICORPLTD	2026-01-23	112.0	112.26	107.41	108.11	407202	162591	123.87	-1.0	BEARISH
JAINREC	2026-01-23	384.95	388.9	373.05	377.95	621590	224370	427.77	-1.0	BEARISH
JAIPURKURT	2026-01-23	36.77	36.77	36.01	36.07	8957	4830	40.36	-1.0	BEARISH
JAMNAAUTO	2026-01-23	120.85	121.4	116.03	116.43	1253554	526105	132.07	-1.0	BEARISH
JARO	2026-01-23	530.55	532.8	492.75	504.15	366684	99962	395.2	1.0	BULLISH
JASH	2026-01-23	370.8	374.95	352.7	355.85	72251	43715	406.74	-1.0	BEARISH
JAYAGROGN	2026-01-23	179.91	183.1	177.45	178.38	4230	3468	188.47	-1.0	BEARISH
JAYBARMARU	2026-01-23	88.0	88.0	82.52	83.0	100987	69001	100.78	-1.0	BEARISH
JAYKAY	2026-01-23	160.0	166.82	151.55	154.13	143654	37447	173.43	-1.0	BEARISH
JAYNECOIND	2026-01-23	74.57	74.75	70.95	71.56	3916481	1866735	86.66	-1.0	BEARISH
JAYSREETEA	2026-01-23	81.9	82.87	80.5	80.6	17653	13854	88.57	-1.0	BEARISH
JBCHEPHARM	2026-01-23	1907.0	1907.0	1833.8	1846.0	132508	77819	1937.44	-1.0	BEARISH
JBMA	2026-01-23	555.0	557.9	525.3	529.0	431556	170481	655.29	-1.0	BEARISH
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	9149	4630	1385.58	1.0	BULLISH
JETFREIGHT	2025-12-05	20.1	20.92	19.05	19.88	393659	257743	18.39	1.0	BULLISH
JGCHEM	2026-01-23	326.1	327.55	308.0	309.05	47882	22147	337.66	-1.0	BEARISH
JHS	2026-01-23	11.21	11.78	10.53	10.85	240075	79972	12.67	-1.0	BEARISH
JINDALPHOT	2026-01-23	1408.5	1535.0	1408.4	1506.1	131899	28813	1555.96	-1.0	BEARISH
JINDALPOLY	2026-01-23	397.05	397.05	381.0	385.25	179301	30124	416.93	-1.0	BEARISH
JINDALSAW	2026-01-23	185.6	188.34	175.5	177.72	6339965	1223167	158.34	1.0	BULLISH
JINDALSTEL	2026-01-23	1081.0	1104.0	1057.1	1063.6	2761031	803327	997.1	1.0	BULLISH
JINDRILL	2026-01-23	521.6	525.05	503.0	505.7	72953	41173	547.58	-1.0	BEARISH
JINDWORLD	2026-01-23	24.78	24.99	23.65	23.86	315736	163267	27.58	-1.0	BEARISH
JIOFIN	2026-01-23	264.0	266.25	252.25	252.9	14857605	6630911	289.08	-1.0	BEARISH
JISLDVREQS	2026-01-23	25.6	26.2	24.61	24.82	38742	32736	28.07	-1.0	BEARISH
JISLJALEQS	2026-01-23	36.61	36.71	33.95	34.35	1653998	990858	39.11	-1.0	BEARISH
JITFINFRA	2026-01-23	241.95	241.95	228.0	229.2	25458	12745	306.97	-1.0	BEARISH
JKCEMENT	2026-01-23	5611.0	5649.5	5469.0	5536.5	110946	68001	6105.0	-1.0	BEARISH
JKIL	2026-01-23	571.5	576.75	555.0	557.65	77352	55025	589.47	-1.0	BEARISH
JKIPL	2026-01-23	77.81	79.77	72.25	74.04	83815	52128	89.68	-1.0	BEARISH
JKLAKSHMI	2026-01-23	793.05	798.95	766.6	794.35	175502	103914	732.87	1.0	BULLISH
JKPAPER	2026-01-23	324.0	330.1	315.9	318.05	148351	94316	349.77	-1.0	BEARISH
JKTYRE	2026-01-23	522.8	524.95	502.65	508.05	888416	397137	482.6	1.0	BULLISH
JLHL	2026-01-23	1337.1	1359.0	1310.0	1321.4	5967	2984	1378.38	-1.0	BEARISH
JMA	2026-01-23	71.0	75.5	71.0	74.85	10348	8781	79.31	-1.0	BEARISH
JMFINANCIL	2026-01-23	131.8	131.9	127.16	128.26	1657510	785207	143.4	-1.0	BEARISH
JNKINDIA	2026-01-23	218.0	218.57	211.5	214.84	134199	38388	232.06	-1.0	BEARISH
JOCIL	2026-01-23	129.0	129.0	122.6	125.07	1510	1150	145.98	-1.0	BEARISH
JPASSOCIAT	2024-06-05	12.05	12.05	12.05	12.05	14957924	12325267	15.49	-1.0	BEARISH
JPOLYINVST	2026-01-23	898.4	1043.0	898.3	994.2	198871	19917	852.1	1.0	BULLISH
JPPOWER	2026-01-23	15.34	15.45	14.62	14.75	38847511	19561445	17.23	-1.0	BEARISH
JSFB	2026-01-23	387.9	387.9	369.0	373.3	181322	117013	413.61	-1.0	BEARISH
JSL	2026-01-23	764.0	764.0	741.0	745.95	378056	180762	834.68	-1.0	BEARISH
JSLL	2026-01-23	699.0	700.65	675.25	684.2	137480	65784	728.91	-1.0	BEARISH
JSWCEMENT	2026-01-23	119.0	119.49	115.57	116.5	1662237	961991	121.42	-1.0	BEARISH
JSWENERGY	2026-01-23	492.0	492.0	472.5	477.65	1759170	842523	510.83	-1.0	BEARISH
JSWHL	2026-01-23	17190.0	17470.0	16500.0	16630.0	1460	710	17872.69	-1.0	BEARISH
JSWINFRA	2026-01-23	265.1	265.45	255.4	256.35	1274179	766246	279.75	-1.0	BEARISH
JSWSTEEL	2026-01-23	1193.3	1193.3	1164.8	1170.0	2406992	1448474	1150.51	1.0	BULLISH
JTEKTINDIA	2026-01-23	135.9	137.0	129.25	130.69	122863	58645	156.69	-1.0	BEARISH
JTLIND	2026-01-23	77.04	80.5	72.71	75.96	13361459	3530084	57.94	1.0	BULLISH
JUBLCPL	2026-01-23	1955.3	2012.4	1927.8	1949.3	4230	3363	2334.42	-1.0	BEARISH
JUBLFOOD	2026-01-23	505.0	505.95	490.0	492.6	1831633	924074	535.66	-1.0	BEARISH
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	27211	19479	1770.7	-1.0	BEARISH
JUBLINGREA	2026-01-23	659.95	663.25	626.0	638.6	135824	67267	743.83	-1.0	BEARISH
JUBLPHARMA	2026-01-23	968.0	969.5	926.9	956.1	139598	76812	1076.15	-1.0	BEARISH
JUNIORBEES	2026-01-23	730.8	730.8	711.01	713.3	585613	423626	752.87	-1.0	BEARISH
JUNIPER	2026-01-23	231.9	232.95	220.05	221.75	108168	59172	252.4	-1.0	BEARISH
JUSTDIAL	2026-01-23	694.3	695.6	641.05	644.65	256396	160013	736.02	-1.0	BEARISH
JWL	2026-01-23	316.5	317.4	301.15	303.75	1927811	466159	332.85	-1.0	BEARISH
JYOTHYLAB	2026-01-23	251.0	256.2	248.0	249.25	930761	413739	269.47	-1.0	BEARISH
JYOTICNC	2026-01-23	846.4	847.8	795.0	800.95	300256	154611	943.2	-1.0	BEARISH
JYOTISTRUC	2026-01-23	9.25	9.25	8.62	9.06	16060967	5406612	9.41	-1.0	BEARISH
KABRAEXTRU	2026-01-23	225.4	230.87	207.1	210.44	73838	28400	180.0	1.0	BULLISH
KAJARIACER	2026-01-23	993.5	997.0	924.8	934.15	383467	206210	1001.07	-1.0	BEARISH
KAKATCEM	2026-01-23	113.91	113.91	110.3	110.34	1934	1398	121.06	-1.0	BEARISH
KALAMANDIR	2026-01-23	116.5	120.0	115.0	115.73	358372	139672	132.58	-1.0	BEARISH
KALPATARU	2026-01-23	346.0	346.05	331.1	333.25	53136	23675	377.13	-1.0	BEARISH
KALYANIFRG	2026-01-23	574.45	593.35	574.45	581.8	890	468	627.9	-1.0	BEARISH
KALYANKJIL	2026-01-23	378.25	381.8	365.25	367.2	12299275	2761011	503.0	-1.0	BEARISH
KAMATHOTEL	2026-01-23	209.49	209.9	203.5	204.51	44665	33807	238.02	-1.0	BEARISH
KAMDHENU	2026-01-23	21.94	22.06	20.75	21.08	899574	536250	24.74	-1.0	BEARISH
KAMOPAINTS	2026-01-23	5.85	6.01	5.78	5.94	627873	381288	7.44	-1.0	BEARISH
KANANIIND	2026-01-23	1.52	1.54	1.51	1.52	229617	158801	1.74	-1.0	BEARISH
KANORICHEM	2026-01-23	68.3	70.08	67.63	68.53	6710	4059	74.31	-1.0	BEARISH
KANPRPLA	2026-01-23	181.09	181.09	174.93	177.02	3516	1927	155.8	1.0	BULLISH
KANSAINER	2026-01-23	227.32	227.5	225.11	227.08	181741	124853	259.37	-1.0	BEARISH
KAPSTON	2026-01-23	405.0	427.35	391.4	410.15	199629	36778	295.19	1.0	BULLISH
KARMAENG	2026-01-23	41.0	43.54	39.8	39.86	4261	3127	44.93	-1.0	BEARISH
KARURVYSYA	2026-01-23	264.0	275.75	258.5	265.5	8556664	3066307	250.7	1.0	BULLISH
KAUSHALYA	2026-01-23	830.15	860.0	830.15	848.5	238	202	884.79	-1.0	BEARISH
KAVDEFENCE	2026-01-23	62.82	62.82	62.82	62.82	20772	20772	81.11	-1.0	BEARISH
KAVVERITEL	2024-05-29	15.7	16.2	14.8	15.35	101022	64232	18.19	-1.0	BEARISH
KAYA	2026-01-23	393.0	393.0	365.95	369.25	6115	3124	408.84	-1.0	BEARISH
KAYNES	2026-01-23	3548.4	3565.0	3365.6	3379.2	1191544	342289	3941.69	-1.0	BEARISH
KBCGLOBAL	2025-06-20	0.49	0.51	0.48	0.49	145869504	49707288	0.46	1.0	BULLISH
KCP	2026-01-23	167.32	169.9	162.21	167.41	166264	102420	171.37	-1.0	BEARISH
KCPSUGIND	2026-01-23	24.15	24.15	22.82	23.16	43822	26483	25.19	-1.0	BEARISH
KDDL	2026-01-23	2182.1	2193.1	2103.0	2118.3	6668	4180	2397.82	-1.0	BEARISH
KEC	2026-01-23	662.05	664.7	626.4	634.95	295325	133835	733.04	-1.0	BEARISH
KECL	2026-01-23	80.0	81.0	76.4	77.31	259846	145028	100.41	-1.0	BEARISH
KEEPLEARN	2026-01-23	2.3	2.3	2.21	2.25	24360	22821	2.93	-1.0	BEARISH
KEI	2026-01-23	3859.0	3945.0	3789.1	3807.2	490458	196442	4413.75	-1.0	BEARISH
KELLTONTEC	2026-01-23	15.66	15.81	14.8	15.08	1300210	727370	17.21	-1.0	BEARISH
KERNEX	2026-01-23	1212.0	1215.6	1112.0	1139.7	200608	85512	1043.14	1.0	BULLISH
KESORAMIND	2025-12-11	7.72	8.04	7.42	7.8	6419042	3405087	5.57	1.0	BULLISH
KEYFINSERV	2026-01-23	295.5	295.5	275.6	279.65	3379	1688	322.78	-1.0	BEARISH
KFINTECH	2026-01-23	1042.8	1053.5	1016.3	1018.7	667451	248763	1063.63	-1.0	BEARISH
KHADIM	2026-01-23	160.0	165.97	157.61	163.46	42816	28726	186.51	-1.0	BEARISH
KHAICHEM	2026-01-23	61.2	61.2	56.5	57.13	376726	167699	72.38	-1.0	BEARISH
KHAITANLTD	2026-01-23	94.9	94.99	92.0	92.52	718	577	103.31	-1.0	BEARISH
KHANDSE	2026-01-23	20.0	20.0	18.66	18.93	3938	3383	21.01	-1.0	BEARISH
KICL	2026-01-23	4705.0	4771.0	4705.0	4752.0	1937	1535	4918.93	-1.0	BEARISH
KILITCH	2026-01-23	318.4	322.2	312.4	314.7	6632	4052	353.72	-1.0	BEARISH
KIMS	2026-01-23	603.3	603.3	580.0	582.1	150634	74034	649.5	-1.0	BEARISH
KINGFA	2026-01-23	4088.0	4108.5	3900.0	3913.9	3348	2000	4501.92	-1.0	BEARISH
KIOCL	2026-01-23	350.5	353.5	336.0	339.9	133321	40152	391.2	-1.0	BEARISH
KIRIINDUS	2026-01-23	480.0	484.6	454.0	457.3	806006	249337	580.4	-1.0	BEARISH
KIRLOSBROS	2026-01-23	1512.0	1512.0	1488.5	1490.6	57724	34536	1613.03	-1.0	BEARISH
KIRLOSENG	2026-01-23	1117.7	1127.5	1090.6	1094.2	108071	54731	1214.05	-1.0	BEARISH
KIRLOSIND	2026-01-23	3004.9	3175.0	2952.1	3127.8	12838	5924	2786.9	1.0	BULLISH
KIRLPNU	2026-01-23	1120.0	1120.0	1045.0	1068.0	184120	36208	1029.65	1.0	BULLISH
KITEX	2026-01-23	154.41	167.19	151.56	163.68	7861785	1012289	138.2	1.0	BULLISH
KKCL	2026-01-23	466.0	470.0	447.05	457.1	42263	31980	504.95	-1.0	BEARISH
KMEW	2026-01-23	1709.9	1731.8	1566.1	1581.1	129361	38558	3044.36	-1.0	BEARISH
KMSUGAR	2026-01-23	25.44	25.44	24.19	24.7	66352	33619	27.37	-1.0	BEARISH
KNAGRI	2026-01-23	173.0	173.0	168.15	170.61	4126	2597	196.76	-1.0	BEARISH
KNRCON	2026-01-23	142.01	142.07	133.5	134.36	892526	412586	154.01	-1.0	BEARISH
KOHINOOR	2026-01-23	24.0	24.0	23.09	23.51	56015	19128	26.36	-1.0	BEARISH
KOKUYOCMLN	2026-01-23	85.8	85.8	81.5	82.22	25975	16463	92.5	-1.0	BEARISH
KOLTEPATIL	2026-01-23	369.0	376.0	352.25	356.3	61726	42927	395.32	-1.0	BEARISH
KOPRAN	2026-01-23	137.0	138.0	130.15	131.14	255158	118072	158.83	-1.0	BEARISH
KOTAKALPHA	2024-03-19	42.95	43.38	42.21	42.38	293707	242598	45.16	-1.0	BEARISH
KOTAKBANK	2026-01-23	429.0	429.8	420.4	422.8	10548118	6841371	1612.4	-1.0	BEARISH
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	28555	27359	488.79	-1.0	BEARISH
KOTAKCONS	2024-03-19	99.9	99.99	98.47	99.67	3358	3006	106.65	-1.0	BEARISH
KOTAKGOLD	2024-04-15	61.59	62.5	61.41	61.57	652964	558408	57.65	1.0	BULLISH
KOTAKIT	2024-03-19	38.98	38.99	37.88	37.96	85348	81701	39.92	-1.0	BEARISH
KOTAKLIQ	2024-03-19	1000.0	1000.0	999.99	999.99	413	403	1000.9	-1.0	BEARISH
KOTAKLOVOL	2024-03-19	18.44	18.7	18.1	18.14	70767	60681	19.0	-1.0	BEARISH
KOTAKMID50	2024-03-19	136.0	136.0	131.7	132.62	32898	27542	140.9	-1.0	BEARISH
KOTAKMNC	2024-03-19	25.36	26.45	25.0	26.35	4114	3464	24.6	1.0	BULLISH
KOTAKNIFTY	2024-03-19	237.38	241.1	235.0	235.18	32634	25689	243.76	-1.0	BEARISH
KOTAKNV20	2024-03-19	138.06	141.98	136.0	136.16	69541	53558	146.58	-1.0	BEARISH
KOTAKPSUBK	2024-03-19	681.99	681.99	660.11	661.84	74380	61417	724.01	-1.0	BEARISH
KOTAKSILVE	2024-04-15	83.44	83.44	81.11	82.13	458471	454886	76.73	1.0	BULLISH
KOTARISUG	2026-01-23	25.48	25.48	24.25	24.34	26490	23667	27.93	-1.0	BEARISH
KOTHARIPET	2026-01-23	117.22	117.95	116.0	116.63	21197	13642	126.3	-1.0	BEARISH
KOTHARIPRO	2026-01-23	68.97	68.97	66.0	66.35	3350	2421	72.75	-1.0	BEARISH
KPEL	2026-01-23	301.95	301.95	290.15	293.15	291113	175447	343.81	-1.0	BEARISH
KPIGREEN	2026-01-23	435.0	435.0	406.1	410.05	1150571	393665	508.76	-1.0	BEARISH
KPIL	2026-01-23	1104.8	1112.8	1087.8	1107.8	103491	77821	1174.7	-1.0	BEARISH
KPITTECH	2026-01-23	1114.0	1123.0	1097.0	1114.5	749846	324121	1234.18	-1.0	BEARISH
KPRMILL	2026-01-23	865.0	865.0	843.1	848.9	469272	259320	807.96	1.0	BULLISH
KRBL	2026-01-23	338.0	340.4	324.0	325.2	336233	216206	358.05	-1.0	BEARISH
KREBSBIO	2026-01-23	63.8	63.8	60.81	62.7	2612	2261	67.34	-1.0	BEARISH
KRIDHANINF	2026-01-23	3.59	3.65	3.4	3.55	62063	47439	4.45	-1.0	BEARISH
KRISHANA	2026-01-23	497.8	505.0	475.5	484.5	111153	54714	456.05	1.0	BULLISH
KRISHIVAL	2026-01-23	341.7	346.7	311.0	322.05	6431	4417	377.66	-1.0	BEARISH
KRISHNADEF	2026-01-23	974.95	985.0	934.0	948.25	141710	51410	1013.1	-1.0	BEARISH
KRITI	2026-01-23	78.8	78.8	75.41	75.77	3990	2705	87.45	-1.0	BEARISH
KRITIKA	2026-01-23	6.76	6.99	6.75	6.81	70841	50636	7.95	-1.0	BEARISH
KRITINUT	2026-01-23	72.62	73.5	70.21	71.33	48729	35008	81.53	-1.0	BEARISH
KRN	2026-01-23	620.0	620.05	594.0	598.1	208629	87664	765.03	-1.0	BEARISH
KRONOX	2026-01-23	124.02	126.6	122.5	124.37	27279	15658	131.28	-1.0	BEARISH
KROSS	2026-01-23	201.35	205.9	190.35	193.38	417198	108328	219.51	-1.0	BEARISH
KRSNAA	2026-01-23	715.55	725.6	703.5	715.75	49315	25333	755.49	-1.0	BEARISH
KRYSTAL	2026-01-23	625.0	625.0	601.0	602.1	43035	16158	538.44	1.0	BULLISH
KSB	2026-01-23	709.95	711.25	684.3	693.45	30658	13716	772.83	-1.0	BEARISH
KSCL	2026-01-23	835.55	837.05	815.5	818.85	61705	31759	905.91	-1.0	BEARISH
KSHINTL	2026-01-23	360.25	362.0	343.15	348.9	80477	39636	381.54	-1.0	BEARISH
KSHITIJPOL	2026-01-23	2.13	2.22	2.0	2.11	193413	125974	2.56	-1.0	BEARISH
KSL	2026-01-23	689.3	689.3	663.15	665.2	17548	9582	711.12	-1.0	BEARISH
KSOLVES	2026-01-23	285.0	288.85	276.1	278.05	34516	21242	272.33	1.0	BULLISH
KSR	2026-01-07	30.27	30.27	27.39	27.39	1199376	530586	17.18	1.0	BULLISH
KTKBANK	2026-01-23	183.01	185.99	178.33	179.06	1616531	791712	194.16	-1.0	BEARISH
KUANTUM	2026-01-23	86.99	89.15	85.83	88.57	40777	24270	95.62	-1.0	BEARISH
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	3010775	1192550	170.52	-1.0	BEARISH
LAGNAM	2026-01-23	68.01	68.01	65.5	65.5	2406	2029	80.2	-1.0	BEARISH
LAL	2026-01-23	7.8	8.0	7.4	7.98	56553	33580	9.29	-1.0	BEARISH
LALPATHLAB	2026-01-23	1425.0	1425.0	1371.0	1376.4	430231	293133	1504.23	-1.0	BEARISH
LAMBODHARA	2026-01-23	102.8	102.8	99.0	100.63	5288	4219	116.08	-1.0	BEARISH
LANCORHOL	2025-11-12	31.0	31.07	29.61	30.0	131881	65263	27.48	1.0	BULLISH
LANDMARK	2026-01-23	363.85	366.05	345.3	349.45	144006	87225	438.04	-1.0	BEARISH
LAOPALA	2026-01-23	193.92	195.29	191.5	192.47	28006	18323	204.74	-1.0	BEARISH
LASA	2026-01-23	9.42	9.75	8.95	9.05	81575	56185	11.81	-1.0	BEARISH
LATENTVIEW	2026-01-23	408.0	408.0	379.0	391.95	326068	150814	426.95	-1.0	BEARISH
LATTEYS	2025-10-27	32.54	32.8	29.28	29.28	855710	406900	27.45	1.0	BULLISH
LAURUSLABS	2026-01-23	1017.9	1044.8	1000.0	1016.4	4200801	1185096	1095.4	-1.0	BEARISH
LAXMICOT	2026-01-23	14.38	14.72	13.61	13.78	13160	8285	15.92	-1.0	BEARISH
LAXMIDENTL	2026-01-23	218.9	220.7	205.05	207.7	228173	106996	266.24	-1.0	BEARISH
LAXMIINDIA	2026-01-23	99.33	99.59	92.61	93.38	148050	69402	118.33	-1.0	BEARISH
LAXMIMACH	2024-10-09	17108.6	17876.95	17070.0	17324.6	13700	6629	15908.32	1.0	BULLISH
LCCINFOTEC	2026-01-12	5.57	5.59	5.07	5.59	269457	205625	4.85	1.0	BULLISH
LEMERITE	2026-01-23	465.65	479.35	455.0	459.9	38761	33343	441.0	1.0	BULLISH
LEMONTREE	2026-01-23	129.5	130.36	123.55	124.03	4145408	2265015	144.76	-1.0	BEARISH
LENSKART	2026-01-23	439.6	442.75	421.0	423.95	921841	488877	486.46	-1.0	BEARISH
LEXUS	2026-01-23	26.15	26.15	25.09	25.3	2855	2127	27.44	-1.0	BEARISH
LFIC	2026-01-23	145.31	145.8	141.02	141.29	1071	747	158.43	-1.0	BEARISH
LGBBROSLTD	2026-01-23	1741.7	1752.5	1710.6	1730.0	39618	25490	1916.33	-1.0	BEARISH
LGBFORGE	2024-06-25	14.3	14.3	13.15	13.2	1108019	685183	10.17	1.0	BULLISH
LGEINDIA	2026-01-23	1380.0	1408.0	1379.1	1399.9	778477	532120	1325.5	1.0	BULLISH
LGHL	2026-01-23	278.05	285.15	262.25	267.5	104355	13397	332.21	-1.0	BEARISH
LIBAS	2026-01-23	10.0	10.58	10.0	10.12	18607	15571	11.09	-1.0	BEARISH
LIBERTSHOE	2026-01-23	238.75	238.75	226.5	229.15	8722	5122	259.94	-1.0	BEARISH
LICHSGFIN	2026-01-23	517.1	521.0	504.7	506.45	990874	501868	535.03	-1.0	BEARISH
LICI	2026-01-23	821.95	827.3	800.1	802.45	777229	371078	838.18	-1.0	BEARISH
LICMFGOLD	2026-01-23	14149.0	14769.3	13877.05	13985.15	4584	2279	12565.13	1.0	BULLISH
LICNETFGSC	2026-01-23	28.88	28.88	28.66	28.68	17134	14034	29.23	-1.0	BEARISH
LICNETFN50	2026-01-23	281.78	283.16	279.83	279.83	981	981	289.43	-1.0	BEARISH
LICNETFSEN	2026-01-23	922.45	922.45	916.49	917.43	89	66	963.31	-1.0	BEARISH
LICNFNHGP	2026-01-23	283.06	283.06	277.78	277.83	5465	5198	290.88	-1.0	BEARISH
LICNMID100	2026-01-23	58.21	58.55	57.13	57.28	6926	3831	61.19	-1.0	BEARISH
LIKHITHA	2026-01-23	162.1	166.45	157.65	158.8	53510	30551	180.13	-1.0	BEARISH
LINC	2026-01-23	107.31	111.01	104.0	104.57	46816	20737	120.55	-1.0	BEARISH
LINCOLN	2026-01-23	458.0	462.95	450.2	453.1	9729	6945	494.99	-1.0	BEARISH
LINDEINDIA	2026-01-23	5981.5	5981.5	5836.5	5863.5	14670	7819	6299.81	-1.0	BEARISH
LIQGRWBEES	2026-01-23	1025.55	1025.57	1025.53	1025.54	34341	27908	1019.81	1.0	BULLISH
LIQUID	2026-01-23	999.99	1000.0	999.99	999.99	90400	29235	1018.6	-1.0	BEARISH
LIQUID1	2026-01-23	1091.5	1091.5	1088.64	1088.64	489239	347190	1082.48	1.0	BULLISH
LIQUIDADD	2026-01-23	1110.78	1110.8	1110.78	1110.78	526327	363664	1113.67	-1.0	BEARISH
LIQUIDBEES	2026-01-23	1000.99	1000.99	999.99	1000.0	5134105	4283792	1014.88	-1.0	BEARISH
LIQUIDBETF	2026-01-23	1071.0	1071.0	1066.74	1066.75	135864	74444	1051.96	1.0	BULLISH
LIQUIDCASE	2026-01-23	112.48	112.48	112.46	112.47	16444863	12644963	112.31	1.0	BULLISH
LIQUIDETF	2026-01-23	1000.01	1000.01	999.99	1000.0	61571	36693	999.55	1.0	BULLISH
LIQUIDIETF	2026-01-23	1000.0	1000.01	999.99	999.99	1090737	1054861	978.29	1.0	BULLISH
LIQUIDPLUS	2026-01-23	1069.95	1070.12	1069.95	1070.11	187859	182471	1067.03	1.0	BULLISH
LIQUIDSBI	2026-01-23	999.99	1000.01	999.99	1000.0	15181	9338	1002.91	-1.0	BEARISH
LIQUIDSHRI	2026-01-23	1089.55	1089.57	1089.55	1089.56	27048	19271	1087.98	1.0	BULLISH
LLOYDSENGG	2026-01-23	46.48	46.48	42.63	43.12	3437468	1631713	51.89	-1.0	BEARISH
LLOYDSENT	2026-01-23	55.68	55.78	52.75	52.85	945559	533008	60.67	-1.0	BEARISH
LLOYDSME	2026-01-23	1157.9	1158.0	1111.0	1115.5	277168	144285	1267.67	-1.0	BEARISH
LMW	2026-01-23	14163.0	14281.0	14144.0	14195.0	1759	1395	14530.58	-1.0	BEARISH
LODHA	2026-01-23	945.5	947.9	892.7	900.3	3143100	1378510	1093.73	-1.0	BEARISH
LOKESHMACH	2026-01-23	165.8	165.8	151.06	154.63	48118	21254	191.04	-1.0	BEARISH
LORDSCHLO	2026-01-23	144.74	145.52	139.02	140.56	10131	7825	160.54	-1.0	BEARISH
LOTUSDEV	2026-01-23	146.0	157.52	144.81	152.5	5500836	1715063	158.46	-1.0	BEARISH
LOTUSEYE	2026-01-23	121.45	122.18	119.57	122.17	26863	19503	104.5	1.0	BULLISH
LOVABLE	2026-01-23	75.49	75.49	70.7	71.52	8871	6126	77.42	-1.0	BEARISH
LOWVOL	2026-01-23	211.4	211.47	209.4	209.63	246	13	216.42	-1.0	BEARISH
LOWVOL1	2026-01-23	21.5	21.59	21.32	21.41	74849	63633	22.62	-1.0	BEARISH
LOWVOLIETF	2026-01-23	23.31	23.31	22.38	22.46	1177114	990494	23.56	-1.0	BEARISH
LOYALTEX	2026-01-23	200.4	212.08	195.55	199.25	608	560	219.35	-1.0	BEARISH
LPDC	2026-01-23	6.53	6.74	6.21	6.43	33458	15999	7.12	-1.0	BEARISH
LT	2026-01-23	3798.0	3799.4	3720.1	3743.8	1898703	1256731	4037.19	-1.0	BEARISH
LTF	2026-01-23	289.0	295.3	285.3	288.0	6502459	2223003	312.35	-1.0	BEARISH
LTFOODS	2026-01-23	349.95	351.2	339.5	345.9	382311	189760	367.95	-1.0	BEARISH
LTGILTBEES	2026-01-23	29.23	29.23	29.15	29.16	1580811	1289434	29.06	1.0	BULLISH
LTGILTCASE	2026-01-23	30.63	30.63	29.64	29.72	328287	309249	29.15	1.0	BULLISH
LTIM	2026-01-23	5960.0	6022.0	5854.0	5893.5	238727	120295	6392.43	-1.0	BEARISH
LTTS	2026-01-23	3890.0	3890.0	3818.0	3837.9	56299	28992	4104.86	-1.0	BEARISH
LUMAXIND	2026-01-23	4899.5	4956.0	4602.5	4631.5	17868	5632	5817.51	-1.0	BEARISH
LUMAXTECH	2026-01-23	1399.3	1399.8	1353.9	1377.6	140415	81161	1627.96	-1.0	BEARISH
LUPIN	2026-01-23	2167.0	2178.0	2130.3	2137.2	578417	302320	2115.98	1.0	BULLISH
LUXIND	2026-01-23	907.0	907.1	888.0	894.2	37758	24287	979.09	-1.0	BEARISH
LXCHEM	2026-01-23	145.18	145.4	138.0	138.61	301077	184635	150.82	-1.0	BEARISH
LYKALABS	2026-01-23	75.05	76.4	73.0	73.12	10929	8102	80.81	-1.0	BEARISH
LYPSAGEMS	2026-01-23	5.1	5.1	4.88	4.91	41058	39249	5.49	-1.0	BEARISH
M&M	2026-01-23	3573.7	3596.0	3534.8	3543.4	1922549	1347224	3763.57	-1.0	BEARISH
M&MFIN	2026-01-23	362.2	368.75	357.45	360.65	2249442	1032435	380.62	-1.0	BEARISH
MAANALU	2025-12-22	167.41	179.41	167.4	170.98	576017	188500	148.77	1.0	BULLISH
MACPOWER	2026-01-23	870.2	870.3	823.2	835.6	6723	4512	975.87	-1.0	BEARISH
MADHAV	2026-01-23	35.65	36.9	35.31	36.7	2320	1584	41.35	-1.0	BEARISH
MADHUCON	2026-01-23	4.95	5.2	4.8	5.07	30689	20081	6.18	-1.0	BEARISH
MADRASFERT	2026-01-23	76.0	76.29	73.0	73.36	57317	25527	84.11	-1.0	BEARISH
MAFANG	2026-01-23	162.9	162.9	162.9	162.9	233008	233008	169.19	-1.0	BEARISH
MAGADSUGAR	2026-01-23	439.15	443.9	420.0	427.05	3813	2290	480.52	-1.0	BEARISH
MAGNUM	2026-01-23	21.0	21.0	19.97	20.17	37379	27026	23.23	-1.0	BEARISH
MAHABANK	2026-01-23	66.1	67.35	65.1	65.63	27511949	13356470	62.9	1.0	BULLISH
MAHAPEXLTD	2026-01-23	99.99	99.99	90.15	94.72	10585	5592	106.64	-1.0	BEARISH
MAHASTEEL	2025-10-13	518.1	594.6	518.1	572.25	301378	134426	480.27	1.0	BULLISH
MAHEPC	2026-01-23	120.95	121.0	116.25	116.97	20415	11816	135.69	-1.0	BEARISH
MAHESHWARI	2026-01-23	44.9	45.91	43.11	43.64	12744	7220	41.38	1.0	BULLISH
MAHKTECH	2026-01-23	27.13	27.13	25.87	27.13	614302	561565	27.46	-1.0	BEARISH
MAHLIFE	2026-01-23	351.5	365.0	342.0	345.1	76058	39116	382.41	-1.0	BEARISH
MAHLOG	2026-01-23	289.25	295.1	285.8	290.3	88148	50433	307.17	-1.0	BEARISH
MAHSCOOTER	2026-01-23	13448.0	13449.0	13050.0	13101.0	2500	1195	12803.12	1.0	BULLISH
MAHSEAMLES	2026-01-23	515.0	521.0	507.35	508.55	95397	54966	541.27	-1.0	BEARISH
MAITHANALL	2026-01-23	1015.0	1021.0	972.2	978.6	47031	24645	1138.86	-1.0	BEARISH
MAKEINDIA	2026-01-23	153.04	153.04	149.6	150.04	174988	78083	159.05	-1.0	BEARISH
MALLCOM	2026-01-23	1070.0	1090.1	1044.5	1053.3	4441	2807	1188.12	-1.0	BEARISH
MALUPAPER	2026-01-23	33.34	33.77	32.0	32.08	7323	4701	35.01	-1.0	BEARISH
MAMATA	2026-01-23	393.0	393.95	382.0	383.0	48092	25358	414.8	-1.0	BEARISH
MANAKALUCO	2026-01-19	60.56	64.88	59.7	64.88	2697898	801555	33.25	1.0	BULLISH
MANAKCOAT	2026-01-23	130.15	132.73	126.0	126.83	82276	39772	135.1	-1.0	BEARISH
MANAKSIA	2026-01-23	66.8	68.99	65.21	65.92	42461	28433	71.87	-1.0	BEARISH
MANAKSTEEL	2026-01-23	60.5	62.0	58.16	58.72	14273	9841	68.42	-1.0	BEARISH
MANALIPETC	2026-01-23	56.3	56.36	52.9	53.39	132900	76117	60.39	-1.0	BEARISH
MANAPPURAM	2026-01-23	303.2	303.2	293.1	294.75	3609963	1592688	315.92	-1.0	BEARISH
MANBA	2026-01-23	135.55	135.55	131.0	131.12	45120	15376	141.26	-1.0	BEARISH
MANCREDIT	2026-01-23	170.22	175.7	167.54	172.68	38577	11833	156.24	1.0	BULLISH
MANGALAM	2026-01-07	34.9	35.09	34.02	35.09	1405563	1120927	25.79	1.0	BULLISH
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	470852	328639	320.73	-1.0	BEARISH
MANGLMCEM	2026-01-23	748.35	748.35	729.0	740.7	50218	26428	765.68	-1.0	BEARISH
MANINDS	2026-01-23	327.65	327.65	306.55	313.7	303426	146414	344.66	-1.0	BEARISH
MANINFRA	2026-01-23	107.1	108.5	104.13	105.39	638868	400366	120.49	-1.0	BEARISH
MANKIND	2026-01-23	2150.9	2155.0	2098.0	2107.6	406709	245966	2241.92	-1.0	BEARISH
MANOMAY	2025-12-01	259.45	259.45	244.75	253.15	66730	30784	225.55	1.0	BULLISH
MANORAMA	2026-01-23	1085.0	1152.0	1081.7	1093.0	223864	95098	1342.26	-1.0	BEARISH
MANORG	2026-01-23	442.55	450.1	442.55	446.15	1478	1070	537.48	-1.0	BEARISH
MANUFGBEES	2026-01-23	150.31	151.5	147.85	148.23	5686	3983	158.99	-1.0	BEARISH
MANUGRAPH	2026-01-23	14.85	15.49	14.79	14.91	9071	7153	17.27	-1.0	BEARISH
MANYAVAR	2026-01-23	486.35	493.7	479.0	484.5	72952	37920	521.2	-1.0	BEARISH
MAPMYINDIA	2026-01-23	1351.0	1358.9	1293.3	1305.5	172277	139643	1588.02	-1.0	BEARISH
MARALOVER	2026-01-23	39.29	40.45	36.57	37.08	14289	11835	42.62	-1.0	BEARISH
MARATHON	2026-01-23	498.0	499.9	480.05	490.05	49833	26443	532.22	-1.0	BEARISH
MARICO	2026-01-23	751.75	754.0	738.85	740.95	1755248	1050522	770.54	-1.0	BEARISH
MARINE	2026-01-23	183.09	185.0	169.79	170.49	457811	249785	207.31	-1.0	BEARISH
MARKOLINES	2026-01-23	139.5	139.5	132.0	133.7	75743	41286	145.04	-1.0	BEARISH
MARKSANS	2026-01-23	170.51	171.96	162.5	163.27	1048756	763275	182.37	-1.0	BEARISH
MARSHALL	2024-11-14	25.07	25.09	23.95	24.15	52950	33133	27.71	-1.0	BEARISH
MARUTI	2026-01-23	15819.0	15846.0	15439.0	15469.0	338669	206429	16748.64	-1.0	BEARISH
MASFIN	2026-01-23	308.0	309.0	299.95	301.9	151301	77656	331.84	-1.0	BEARISH
MASKINVEST	2025-10-21	195.45	222.54	195.45	220.83	13711	4582	156.1	1.0	BULLISH
MASPTOP50	2026-01-23	71.3	71.3	71.3	71.3	110930	102823	72.23	-1.0	BEARISH
MASTEK	2026-01-23	2116.0	2119.8	1993.0	2007.5	130208	67051	2243.0	-1.0	BEARISH
MASTERTR	2026-01-23	105.62	105.62	98.9	99.55	124400	66861	112.24	-1.0	BEARISH
MATRIMONY	2026-01-23	573.0	573.0	566.15	567.8	56778	44790	537.28	1.0	BULLISH
MAWANASUG	2026-01-23	80.5	81.8	77.66	78.45	48227	40217	87.26	-1.0	BEARISH
MAXESTATES	2026-01-23	388.0	391.65	375.6	379.45	58626	30687	425.05	-1.0	BEARISH
MAXHEALTH	2026-01-23	1000.0	1007.2	987.4	991.4	2300849	1538364	1029.53	-1.0	BEARISH
MAXIND	2026-01-23	155.5	158.1	150.99	152.23	36925	23987	177.2	-1.0	BEARISH
MAYURUNIQ	2026-01-23	489.0	508.0	488.0	500.85	241966	194466	471.2	1.0	BULLISH
MAZDA	2026-01-23	196.0	200.71	193.01	194.81	7461	4056	212.56	-1.0	BEARISH
MAZDOCK	2026-01-23	2380.0	2380.2	2294.6	2301.8	788229	237462	2539.33	-1.0	BEARISH
MBAPL	2026-01-23	409.0	416.65	401.1	408.25	110360	34756	418.91	-1.0	BEARISH
MBECL	2024-08-08	6.38	6.53	6.01	6.53	688897	575538	4.41	1.0	BULLISH
MBEL	2026-01-23	319.9	319.9	296.15	298.55	204417	94687	362.31	-1.0	BEARISH
MBLINFRA	2026-01-23	26.54	27.0	25.01	25.47	54797	30823	30.11	-1.0	BEARISH
MCDOWELL-N	2024-06-06	1298.5	1313.9	1268.55	1305.45	1533822	717573	1161.07	1.0	BULLISH
MCL	2026-01-05	82.85	82.85	82.85	82.85	156308	156269	54.57	1.0	BULLISH
MCLEODRUSS	2026-01-23	41.25	41.84	40.11	40.32	185459	106490	53.81	-1.0	BEARISH
MCLOUD	2026-01-23	22.9	23.42	22.4	22.61	1890787	959299	26.11	-1.0	BEARISH
MCX	2026-01-23	2337.0	2355.0	2272.0	2282.0	2959911	1295413	7056.56	-1.0	BEARISH
MEDANTA	2026-01-23	1076.0	1076.0	1021.8	1030.0	104315	54088	1184.95	-1.0	BEARISH
MEDIASSIST	2026-01-23	422.0	427.2	418.35	420.3	55606	38131	448.92	-1.0	BEARISH
MEDICAMEQ	2026-01-23	368.0	368.15	347.0	350.85	15443	8756	399.9	-1.0	BEARISH
MEDICO	2026-01-23	49.49	54.24	48.29	53.23	2996683	979342	44.32	1.0	BULLISH
MEDPLUS	2026-01-23	784.0	791.8	765.7	775.4	99620	67202	847.23	-1.0	BEARISH
MEESHO	2026-01-23	168.51	171.29	167.5	170.31	4145536	2468738	180.01	-1.0	BEARISH
MEGASOFT	2025-11-06	221.85	226.8	210.75	210.75	478204	275763	191.23	1.0	BULLISH
MEGASTAR	2025-11-12	274.0	274.0	264.35	268.35	9935	8079	302.91	-1.0	BEARISH
MEIL	2026-01-23	310.0	312.1	293.1	295.05	86262	53300	352.09	-1.0	BEARISH
MENONBE	2026-01-23	124.72	125.86	121.81	121.99	30539	16789	140.01	-1.0	BEARISH
MEP	2024-03-19	9.95	10.95	9.95	10.95	2084259	1459231	19.33	-1.0	BEARISH
METAL	2026-01-23	11.7	12.24	11.52	11.53	11895694	6331665	10.94	1.0	BULLISH
METALIETF	2026-01-23	11.89	11.95	11.5	11.52	25899729	15040018	11.14	1.0	BULLISH
METROBRAND	2026-01-23	1030.0	1037.7	1016.6	1021.3	22953	13349	1146.87	-1.0	BEARISH
METROPOLIS	2026-01-23	1885.0	1903.0	1791.0	1813.4	47123	26497	1995.33	-1.0	BEARISH
MFML	2026-01-23	24.94	24.94	22.55	23.36	1062	926	26.06	-1.0	BEARISH
MFSL	2026-01-23	1628.0	1628.9	1592.1	1599.0	387475	249072	1718.24	-1.0	BEARISH
MGEL	2026-01-23	12.5	12.86	11.99	12.25	1036334	651170	13.26	-1.0	BEARISH
MGL	2026-01-23	1113.5	1113.9	1073.1	1077.0	117812	42487	1040.2	1.0	BULLISH
MHLXMIRU	2026-01-23	194.01	200.0	194.0	196.76	552	432	210.05	-1.0	BEARISH
MHRIL	2026-01-23	291.55	295.15	287.5	289.5	72695	52564	306.7	-1.0	BEARISH
MICEL	2026-01-23	35.99	36.0	33.9	34.03	865157	378136	40.39	-1.0	BEARISH
MID150	2026-01-23	21.74	21.74	21.3	21.37	54823	47511	23.1	-1.0	BEARISH
MID150BEES	2026-01-23	225.0	225.0	216.29	217.04	1116195	754468	232.07	-1.0	BEARISH
MID150CASE	2026-01-23	10.78	10.8	10.3	10.5	3284307	1936535	11.32	-1.0	BEARISH
MIDCAP	2026-01-23	169.83	170.69	166.5	167.15	98572	54990	178.71	-1.0	BEARISH
MIDCAPADD	2026-01-23	21.32	21.32	21.02	21.03	17204	17103	23.41	-1.0	BEARISH
MIDCAPBETA	2026-01-23	214.96	216.05	211.11	212.48	2197	697	225.88	-1.0	BEARISH
MIDCAPETF	2026-01-23	21.93	21.93	21.34	21.44	4257126	2743178	23.28	-1.0	BEARISH
MIDCAPIETF	2026-01-23	22.15	22.15	21.65	21.69	1286213	958212	23.24	-1.0	BEARISH
MIDHANI	2026-01-23	343.0	344.4	328.0	329.7	425803	170083	366.24	-1.0	BEARISH
MIDQ50ADD	2026-01-23	238.94	238.94	234.0	234.48	6804	6027	248.75	-1.0	BEARISH
MIDSELIETF	2026-01-23	18.36	18.36	17.42	17.46	406809	230415	18.8	-1.0	BEARISH
MIDSMALL	2026-01-23	46.39	46.5	45.41	45.52	276492	219016	47.51	-1.0	BEARISH
MIDWESTLTD	2026-01-23	1330.0	1348.4	1252.7	1267.4	79176	24681	1627.97	-1.0	BEARISH
MINDACORP	2026-01-23	560.0	560.0	537.45	542.9	402595	76440	590.35	-1.0	BEARISH
MINDTECK	2026-01-23	208.72	228.2	207.12	211.38	434484	57415	243.95	-1.0	BEARISH
MIRCELECTR	2026-01-23	31.52	31.91	30.52	30.7	680971	486946	35.19	-1.0	BEARISH
MIRZAINT	2026-01-23	32.91	33.39	32.06	32.49	87563	36474	36.22	-1.0	BEARISH
MITCON	2026-01-23	56.71	57.68	53.8	55.66	5382	3692	64.68	-1.0	BEARISH
MITTAL	2026-01-23	1.07	1.09	0.96	1.02	1009395	726107	1.09	-1.0	BEARISH
MKPL	2026-01-23	5.51	5.59	5.33	5.5	199437	144126	6.25	-1.0	BEARISH
MMFL	2026-01-23	389.05	398.45	374.0	378.4	50913	26751	437.98	-1.0	BEARISH
MMP	2026-01-23	245.15	248.85	244.05	245.35	6058	3905	270.62	-1.0	BEARISH
MMTC	2026-01-23	65.23	65.93	62.85	63.83	5024975	981603	62.18	1.0	BULLISH
MNC	2026-01-23	31.09	31.17	30.7	30.73	39798	20948	32.08	-1.0	BEARISH
MOALPHA50	2026-01-23	48.37	48.63	47.54	47.67	6400	6336	50.83	-1.0	BEARISH
MOBIKWIK	2026-01-23	208.01	208.86	196.5	197.9	768624	299203	231.71	-1.0	BEARISH
MOCAPITAL	2026-01-23	46.32	46.32	45.0	45.13	402388	358431	48.88	-1.0	BEARISH
MODEFENCE	2026-01-23	84.39	87.99	82.0	82.5	3313142	2204279	88.83	-1.0	BEARISH
MODINATUR	2026-01-23	327.45	356.6	326.55	339.85	1932	492	385.61	-1.0	BEARISH
MODIRUBBER	2026-01-23	118.0	120.62	113.11	114.97	14086	3115	139.45	-1.0	BEARISH
MODIS	2026-01-23	315.65	320.0	306.0	309.85	4324	2252	337.59	-1.0	BEARISH
MODISONLTD	2026-01-23	150.92	152.09	147.38	148.83	30266	19425	164.9	-1.0	BEARISH
MODTHREAD	2026-01-23	43.0	43.0	39.11	40.16	609	527	45.58	-1.0	BEARISH
MOENERGY	2026-01-23	33.96	33.96	33.1	33.22	90830	84847	35.87	-1.0	BEARISH
MOGOLD	2026-01-23	148.6	157.8	148.6	152.25	2056572	1923802	137.81	1.0	BULLISH
MOGSEC	2026-01-23	62.9	63.14	62.64	62.99	195351	125406	63.83	-1.0	BEARISH
MOHEALTH	2026-01-23	43.45	43.45	41.7	41.9	84320	71971	45.45	-1.0	BEARISH
MOHITIND	2026-01-23	24.63	25.4	24.01	24.48	3126	2311	27.4	-1.0	BEARISH
MOIL	2026-01-23	342.0	349.55	329.9	332.65	1026069	411532	368.23	-1.0	BEARISH
MOINFRA	2026-01-23	57.21	57.65	55.63	55.98	25899	12185	60.49	-1.0	BEARISH
MOIPO	2026-01-23	42.73	42.78	41.66	41.76	1582	1582	45.87	-1.0	BEARISH
MOKSH	2026-01-23	14.92	14.92	14.17	14.23	69686	47269	16.25	-1.0	BEARISH
MOL	2026-01-23	57.6	58.29	55.3	55.75	442257	254851	62.88	-1.0	BEARISH
MOLDTECH	2026-01-23	132.1	136.49	127.22	129.7	32292	18227	139.25	-1.0	BEARISH
MOLDTKPAC	2026-01-23	555.3	559.55	544.0	551.05	26875	17603	596.48	-1.0	BEARISH
MOLOWVOL	2026-01-23	38.22	38.32	37.85	37.94	1889	1371	39.74	-1.0	BEARISH
MOM100	2026-01-23	64.23	64.23	61.45	61.54	547405	347031	65.43	-1.0	BEARISH
MOM30IETF	2026-01-23	31.37	31.37	30.64	30.68	7600798	7020763	32.11	-1.0	BEARISH
MOM50	2026-01-23	263.28	264.06	260.01	260.64	8336	7606	272.95	-1.0	BEARISH
MOMENTUM	2026-01-23	31.3	31.34	30.45	30.55	28772	16353	32.1	-1.0	BEARISH
MOMENTUM30	2026-01-23	30.57	30.81	30.12	30.16	24143	21392	32.24	-1.0	BEARISH
MOMENTUM50	2026-01-23	50.68	50.82	49.85	49.95	469015	323139	53.01	-1.0	BEARISH
MOMGF	2026-01-23	143.32	149.72	143.32	147.85	1387	888	155.41	-1.0	BEARISH
MOMIDMTM	2026-01-23	61.2	61.31	59.81	59.97	134946	125472	63.45	-1.0	BEARISH
MOMNC	2026-01-23	30.27	30.29	29.9	29.9	2333	1983	31.19	-1.0	BEARISH
MOMOMENTUM	2026-01-23	61.81	62.38	60.82	61.04	55699	40693	64.21	-1.0	BEARISH
MON100	2026-01-23	236.49	238.89	234.36	237.88	1520286	816086	225.12	1.0	BULLISH
MON50EQUAL	2026-01-23	32.96	33.07	32.54	32.57	2969	2966	34.28	-1.0	BEARISH
MONARCH	2026-01-23	289.25	293.7	278.5	282.65	237059	93209	300.75	-1.0	BEARISH
MONEXT50	2026-01-23	66.92	67.47	65.92	65.99	2145	1457	69.38	-1.0	BEARISH
MONEYBOXX	2026-01-23	44.02	55.0	44.02	53.97	98687	54540	64.79	-1.0	BEARISH
MONIFTY100	2026-01-23	26.02	26.15	25.57	25.69	11537	9315	26.86	-1.0	BEARISH
MONIFTY500	2026-01-23	23.7	23.99	23.11	23.24	679642	598244	24.17	-1.0	BEARISH
MONQ50	2026-01-23	99.97	100.89	98.74	99.21	142470	74251	102.55	-1.0	BEARISH
MONTECARLO	2026-01-23	583.25	601.5	566.05	570.35	50258	16931	541.8	1.0	BULLISH
MOPSE	2026-01-23	98.76	99.01	97.0	97.08	658	643	102.8	-1.0	BEARISH
MOQUALITY	2026-01-23	197.67	197.67	194.94	195.72	232	147	199.59	-1.0	BEARISH
MORARJEE	2024-01-30	28.3	32.0	28.3	30.5	1556288	780483	24.5	1.0	BULLISH
MOREALTY	2026-01-23	78.89	78.89	75.58	75.75	2077262	1483979	87.22	-1.0	BEARISH
MOREPENLAB	2026-01-23	35.73	35.81	34.0	34.17	1835014	841531	39.59	-1.0	BEARISH
MOSCHIP	2026-01-23	176.71	180.24	168.5	169.22	1256376	574524	206.12	-1.0	BEARISH
MOSERVICE	2026-01-23	32.01	33.11	32.01	32.8	8825	7335	33.83	-1.0	BEARISH
MOSILVER	2026-01-23	304.4	315.0	299.4	307.54	971972	705409	258.27	1.0	BULLISH
MOSMALL250	2026-01-23	15.8	15.8	15.36	15.39	2022856	1616035	16.53	-1.0	BEARISH
MOTHERSON	2026-01-23	111.33	111.46	108.01	108.4	10449787	4391079	116.98	-1.0	BEARISH
MOTILALOFS	2026-01-23	775.05	784.4	746.1	751.0	740843	393097	874.88	-1.0	BEARISH
MOTISONS	2026-01-23	11.48	11.48	10.96	11.06	1820916	1095899	12.97	-1.0	BEARISH
MOTOGENFIN	2026-01-23	22.51	23.28	22.3	22.31	11993	11547	24.59	-1.0	BEARISH
MOTOUR	2026-01-23	78.1	78.73	75.86	76.2	34341	29667	82.56	-1.0	BEARISH
MOVALUE	2026-01-23	120.37	120.37	115.5	116.2	124862	88196	112.56	1.0	BULLISH
MPHASIS	2026-01-23	2847.9	2879.0	2732.1	2752.8	1589967	778047	2925.72	-1.0	BEARISH
MPSLTD	2026-01-23	1838.0	1849.0	1779.4	1798.8	19362	7883	1926.51	-1.0	BEARISH
MRF	2026-01-23	142675.0	142850.0	136800.0	137475.0	7285	2738	149062.7	-1.0	BEARISH
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	66.47	-1.0	BEARISH
MRPL	2026-01-23	155.0	158.75	152.6	155.4	6952785	1902467	138.19	1.0	BULLISH
MSCIADD	2026-01-23	29.8	29.88	29.42	29.47	6493	3463	30.87	-1.0	BEARISH
MSCIINDIA	2026-01-23	30.17	30.17	29.77	29.77	548640	543182	31.6	-1.0	BEARISH
MSPL	2026-01-23	30.11	30.26	28.3	28.67	810638	407710	34.95	-1.0	BEARISH
MSTCLTD	2026-01-23	461.55	466.4	453.3	455.7	97615	54197	502.9	-1.0	BEARISH
MSUMI	2026-01-23	44.0	44.19	42.77	42.98	5216009	3142502	50.19	-1.0	BEARISH
MTARTECH	2026-01-23	2486.3	2486.3	2365.0	2400.2	218298	85867	2786.85	-1.0	BEARISH
MTNL	2026-01-23	30.15	30.43	28.65	28.85	1514985	779446	35.07	-1.0	BEARISH
MUFIN	2026-01-23	118.78	118.78	111.0	112.53	759958	319168	123.25	-1.0	BEARISH
MUFTI	2026-01-23	90.8	92.98	86.2	87.82	67596	37443	98.07	-1.0	BEARISH
MUKANDLTD	2026-01-23	121.3	125.79	120.1	122.67	123260	52649	134.11	-1.0	BEARISH
MUKKA	2026-01-23	20.98	23.87	20.56	22.29	1754281	314053	20.16	1.0	BULLISH
MUKTAARTS	2026-01-23	58.1	59.99	57.15	58.06	2881	1724	69.69	-1.0	BEARISH
MULTICAP	2026-01-23	15.93	15.96	15.65	15.67	177912	156029	16.65	-1.0	BEARISH
MUNJALAU	2026-01-23	71.54	72.18	69.6	70.14	53892	33084	78.29	-1.0	BEARISH
MUNJALSHOW	2026-01-23	118.4	118.4	114.25	114.86	47660	39340	123.56	-1.0	BEARISH
MURUDCERA	2026-01-23	32.95	33.74	31.6	31.89	22287	17444	34.86	-1.0	BEARISH
MUTHOOTCAP	2026-01-23	230.95	231.0	218.7	227.05	57244	26521	283.63	-1.0	BEARISH
MUTHOOTFIN	2026-01-23	3931.2	3934.6	3796.7	3802.8	481529	186045	4028.3	-1.0	BEARISH
MUTHOOTMF	2026-01-23	182.5	183.62	177.6	179.16	128780	67056	191.81	-1.0	BEARISH
MVGJL	2026-01-23	167.0	171.76	166.01	167.19	31847	12831	190.38	-1.0	BEARISH
MWL	2026-01-23	275.0	279.35	275.0	275.6	57345	31651	294.36	-1.0	BEARISH
NACLIND	2026-01-19	174.01	178.85	171.15	174.32	105536	61255	159.36	1.0	BULLISH
NAGAFERT	2026-01-23	4.76	4.78	4.6	4.66	181479	110856	5.25	-1.0	BEARISH
NAGREEKCAP	2026-01-23	27.8	27.8	26.05	26.09	7038	5426	41.34	-1.0	BEARISH
NAGREEKEXP	2026-01-23	25.98	25.98	24.52	25.01	3771	3176	26.47	-1.0	BEARISH
NAHARCAP	2026-01-23	233.9	235.0	225.05	226.0	1295	1051	240.91	-1.0	BEARISH
NAHARINDUS	2026-01-23	96.2	98.38	93.0	93.29	16379	5850	107.81	-1.0	BEARISH
NAHARPOLY	2026-01-23	215.7	227.66	210.0	215.65	9906	3650	212.1	1.0	BULLISH
NAHARSPING	2026-01-23	156.11	159.1	152.65	155.06	80318	63636	182.96	-1.0	BEARISH
NAM-INDIA	2026-01-23	849.95	850.8	817.6	823.95	359332	186671	918.12	-1.0	BEARISH
NARMADA	2026-01-23	29.8	30.0	28.1	28.5	220557	108354	26.39	1.0	BULLISH
NATCAPSUQ	2026-01-23	179.4	179.4	165.0	167.96	5668	5062	199.78	-1.0	BEARISH
NATCOPHARM	2026-01-23	835.0	846.2	825.0	831.95	318161	179056	918.58	-1.0	BEARISH
NATHBIOGEN	2026-01-23	146.89	146.97	141.02	142.11	7222	3897	153.82	-1.0	BEARISH
NATIONALUM	2026-01-23	366.85	382.65	365.4	370.65	22954119	7321488	337.07	1.0	BULLISH
NAUKRI	2026-01-23	1325.2	1330.7	1296.6	1300.9	458295	228480	1364.61	-1.0	BEARISH
NAVA	2026-01-23	553.75	553.8	527.3	530.75	352103	197881	608.65	-1.0	BEARISH
NAVINFLUOR	2026-01-23	5910.5	6010.0	5846.5	5919.0	112538	57041	6260.16	-1.0	BEARISH
NAVINIFTY	2024-11-28	279.02	293.78	279.02	291.4	2650	2361	313.45	-1.0	BEARISH
NAVKARCORP	2026-01-23	99.7	100.16	96.1	97.39	274025	129063	112.85	-1.0	BEARISH
NAVKARURB	2026-01-07	1.92	1.95	1.81	1.87	1984116	1239117	1.43	1.0	BULLISH
NAVNETEDUL	2026-01-23	144.15	144.34	139.0	140.24	91594	58882	151.21	-1.0	BEARISH
NAZARA	2026-01-23	291.5	291.5	276.15	277.9	1565813	548899	257.65	1.0	BULLISH
NBCC	2026-01-23	99.0	99.29	94.62	95.08	13406785	4385997	111.33	-1.0	BEARISH
NBIFIN	2026-01-23	2130.0	2159.0	2091.1	2150.0	51	48	2294.75	-1.0	BEARISH
NCC	2026-01-23	146.5	147.1	141.11	141.82	1674636	718874	157.48	-1.0	BEARISH
NCLIND	2026-01-23	189.54	189.81	186.05	187.29	28511	19623	209.02	-1.0	BEARISH
NDGL	2026-01-23	2582.0	2600.0	2574.0	2575.0	110	95	2918.62	-1.0	BEARISH
NDL	2026-01-23	2.88	2.89	2.8	2.82	1789173	1063471	3.01	-1.0	BEARISH
NDLVENTURE	2026-01-23	90.01	94.0	89.0	90.52	4518	3615	85.0	1.0	BULLISH
NDRAUTO	2026-01-23	692.25	702.4	666.1	674.1	187978	89874	774.68	-1.0	BEARISH
NDTV	2026-01-23	85.12	85.12	80.3	81.12	482296	213431	98.91	-1.0	BEARISH
NECCLTD	2026-01-23	15.75	16.7	15.36	15.84	59043	31839	14.5	1.0	BULLISH
NECLIFE	2025-12-10	21.1	21.4	21.0	21.04	3635332	2465645	16.63	1.0	BULLISH
NELCAST	2026-01-23	93.05	93.17	89.0	89.49	25863	13173	96.06	-1.0	BEARISH
NELCO	2026-01-23	619.9	624.4	594.0	597.45	47278	21485	720.7	-1.0	BEARISH
NEOGEN	2026-01-23	1200.1	1200.1	1122.2	1131.7	59756	27421	1346.4	-1.0	BEARISH
NEPHROPLUS	2026-01-23	496.3	514.0	496.3	508.55	276094	216715	476.1	1.0	BULLISH
NESCO	2026-01-23	1167.3	1200.1	1135.1	1144.2	42670	23907	1105.2	1.0	BULLISH
NESTLEIND	2026-01-23	1310.0	1311.9	1290.3	1293.8	744221	399190	1325.58	-1.0	BEARISH
NETF	2026-01-23	279.39	279.39	270.65	271.74	5451	3311	287.21	-1.0	BEARISH
NETWEB	2026-01-23	3150.0	3198.0	3060.0	3100.1	644309	181973	3739.59	-1.0	BEARISH
NETWORK18	2026-01-23	38.21	38.31	36.2	36.45	2988178	1522001	42.22	-1.0	BEARISH
NEULANDLAB	2026-01-23	13569.0	13602.0	13105.0	13251.0	26161	8472	14630.31	-1.0	BEARISH
NEWGEN	2026-01-23	649.0	650.0	620.15	624.25	497938	170807	756.31	-1.0	BEARISH
NEXT30ADD	2026-01-23	40.13	40.34	39.55	39.71	1798	1678	41.35	-1.0	BEARISH
NEXT50	2026-01-23	698.77	698.77	677.96	680.21	77089	76142	721.09	-1.0	BEARISH
NEXT50ADD	2026-01-23	67.43	67.71	66.18	66.35	1614	1330	68.84	-1.0	BEARISH
NEXT50BETA	2026-01-23	72.98	72.98	70.56	71.47	114314	90853	74.94	-1.0	BEARISH
NEXT50ETF	2026-01-23	67.61	67.86	66.36	66.81	22953	17985	71.4	-1.0	BEARISH
NEXT50IETF	2026-01-23	71.74	71.74	69.52	69.7	814986	657553	75.4	-1.0	BEARISH
NEXTMEDIA	2026-01-23	5.49	6.48	5.09	5.73	37426	9773	5.3	1.0	BULLISH
NFL	2026-01-23	80.84	80.84	78.0	78.6	576962	237316	88.65	-1.0	BEARISH
NGIL	2026-01-23	28.0	28.21	26.72	27.22	3766	3046	31.86	-1.0	BEARISH
NGLFINE	2026-01-23	1590.1	1634.8	1505.0	1526.5	2440	1157	1379.79	1.0	BULLISH
NH	2026-01-23	1783.4	1817.0	1736.6	1746.7	342904	164888	1942.54	-1.0	BEARISH
NHPC	2026-01-23	78.05	78.06	75.04	75.25	11193218	6254674	82.69	-1.0	BEARISH
NIACL	2026-01-23	146.6	146.88	142.73	143.42	252538	108180	150.12	-1.0	BEARISH
NIBE	2026-01-23	1090.3	1095.9	1021.5	1026.3	28451	16482	1271.04	-1.0	BEARISH
NIBL	2026-01-23	30.5	31.48	30.09	31.11	67602	29416	36.75	-1.0	BEARISH
NIF100BEES	2026-01-23	273.82	274.17	268.67	269.51	56531	41339	284.54	-1.0	BEARISH
NIF100IETF	2026-01-23	28.85	28.96	28.39	28.43	130875	117684	30.26	-1.0	BEARISH
NIF10GETF	2025-12-23	26.06	26.18	25.9	26.0	22999	10055	26.65	-1.0	BEARISH
NIF5GETF	2025-12-23	63.6	63.74	63.43	63.72	6720	6472	64.12	-1.0	BEARISH
NIFITETF	2025-12-23	405.77	407.84	404.36	406.95	991	860	392.85	1.0	BULLISH
NIFMID150	2025-12-23	224.5	225.65	224.35	224.96	23169	20404	226.31	-1.0	BEARISH
NIFTY1	2026-01-23	278.75	281.4	276.1	276.44	248493	205659	287.75	-1.0	BEARISH
NIFTY100EW	2026-01-23	33.35	34.1	32.78	33.24	31765	24031	34.54	-1.0	BEARISH
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	8377	5027	278.47	-1.0	BEARISH
NIFTYADD	2026-01-23	263.28	265.57	262.11	262.72	15139	8503	276.15	-1.0	BEARISH
NIFTYBEES	2026-01-23	288.07	288.07	283.65	283.91	8346651	6448839	294.7	-1.0	BEARISH
NIFTYBETA	2026-01-23	281.33	281.7	276.11	276.34	32731	23032	288.53	-1.0	BEARISH
NIFTYBETF	2026-01-23	258.61	259.15	255.55	256.54	8853	6063	265.99	-1.0	BEARISH
NIFTYCASE	2026-01-23	10.08	10.26	9.97	9.98	1946956	1259525	10.47	-1.0	BEARISH
NIFTYETF	2026-01-23	280.29	280.29	270.5	270.99	337233	209944	287.94	-1.0	BEARISH
NIFTYIETF	2026-01-23	286.55	286.55	282.16	282.49	935125	578255	298.71	-1.0	BEARISH
NIFTYQLITY	2026-01-23	22.02	22.06	21.69	21.79	33183	29598	22.44	-1.0	BEARISH
NIITLTD	2026-01-23	76.54	76.66	73.5	73.94	255039	141166	91.38	-1.0	BEARISH
NIITMTS	2026-01-23	388.15	388.15	355.0	370.35	91790	39306	423.09	-1.0	BEARISH
NILAINFRA	2026-01-23	8.84	9.0	8.64	8.89	206325	118525	9.61	-1.0	BEARISH
NILASPACES	2026-01-23	14.09	14.25	13.3	13.93	992438	595887	16.28	-1.0	BEARISH
NILKAMAL	2026-01-23	1383.4	1395.9	1365.4	1386.8	5683	4560	1422.48	-1.0	BEARISH
NINSYS	2026-01-23	346.9	352.6	333.4	336.3	8340	4027	382.3	-1.0	BEARISH
NIPPOBATRY	2026-01-23	407.9	407.9	394.75	398.55	3025	2540	383.2	1.0	BULLISH
NIRAJ	2026-01-23	33.65	33.77	31.56	32.15	131086	64861	38.65	-1.0	BEARISH
NIRAJISPAT	2026-01-23	187.8	187.8	165.3	166.0	846	383	208.21	-1.0	BEARISH
NITCO	2026-01-23	87.81	87.81	78.2	80.62	434735	167260	92.4	-1.0	BEARISH
NITINSPIN	2026-01-23	309.6	320.8	309.2	317.55	68878	44372	328.3	-1.0	BEARISH
NITIRAJ	2026-01-23	178.01	185.0	172.1	177.95	3628	2742	195.7	-1.0	BEARISH
NIVABUPA	2026-01-23	78.0	78.0	76.75	77.0	708310	502344	76.16	1.0	BULLISH
NKIND	2026-01-23	62.05	64.85	59.99	64.62	113	110	67.49	-1.0	BEARISH
NLCINDIA	2026-01-23	248.9	250.35	246.0	247.1	876967	484072	265.61	-1.0	BEARISH
NMDC	2026-01-23	78.0	78.65	76.05	76.36	19489454	8351548	83.91	-1.0	BEARISH
NOCIL	2026-01-23	133.0	133.06	127.52	128.23	441351	266813	139.66	-1.0	BEARISH
NOIDATOLL	2026-01-23	3.71	3.72	3.54	3.72	92311	63932	4.0	-1.0	BEARISH
NORBTEAEXP	2024-09-11	19.7	19.7	19.7	19.7	3706	3706	15.53	1.0	BULLISH
NORTHARC	2026-01-23	276.87	280.0	271.5	273.7	988730	586695	258.93	1.0	BULLISH
NOVAAGRI	2026-01-23	34.8	34.8	33.0	33.36	188743	157677	38.22	-1.0	BEARISH
NPBET	2026-01-23	293.09	293.22	289.53	290.78	314	303	303.94	-1.0	BEARISH
NPST	2026-01-23	1330.1	1345.9	1285.0	1294.3	7467	4255	1529.9	-1.0	BEARISH
NRAIL	2026-01-23	442.8	447.4	416.35	419.45	1392	1090	463.67	-1.0	BEARISH
NRBBEARING	2026-01-23	234.0	241.0	233.9	236.55	139069	83045	265.54	-1.0	BEARISH
NRL	2026-01-23	54.89	56.0	48.8	51.43	367834	59582	56.23	-1.0	BEARISH
NSIL	2026-01-23	5960.0	5993.0	5800.0	5826.0	4035	2468	6149.21	-1.0	BEARISH
NSLNISP	2026-01-23	40.7	41.38	39.48	39.59	4058128	1646165	44.09	-1.0	BEARISH
NTPC	2026-01-23	343.95	345.45	336.1	336.7	10084314	6382935	335.28	1.0	BULLISH
NTPCGREEN	2026-01-23	92.5	92.5	89.76	90.3	2394675	1029625	93.53	-1.0	BEARISH
NUCLEUS	2026-01-23	909.45	910.0	870.65	890.1	24787	12275	936.7	-1.0	BEARISH
NURECA	2026-01-23	290.6	299.95	278.0	281.85	27205	16090	334.5	-1.0	BEARISH
NUVAMA	2026-01-23	1385.1	1385.2	1324.6	1332.6	425570	177221	3763.57	-1.0	BEARISH
NUVOCO	2026-01-23	350.0	352.8	342.45	349.85	315634	199920	367.11	-1.0	BEARISH
NV20	2026-01-23	154.06	154.94	152.36	153.05	4752	3319	156.97	-1.0	BEARISH
NV20BEES	2026-01-23	154.92	155.59	153.2	153.59	25321	16433	156.73	-1.0	BEARISH
NV20IETF	2026-01-23	15.49	15.49	14.95	14.98	230680	151421	14.67	1.0	BULLISH
NYKAA	2026-01-23	241.35	241.35	233.85	234.7	7359262	5078380	260.13	-1.0	BEARISH
OAL	2026-01-23	263.0	265.0	255.0	256.75	6075	4165	273.95	-1.0	BEARISH
OBCL	2026-01-23	54.91	56.1	54.2	55.8	10808	10064	58.03	-1.0	BEARISH
OBEROIRLTY	2026-01-23	1481.0	1484.6	1442.0	1453.9	1123854	650839	1690.13	-1.0	BEARISH
OCCL	2025-06-11	311.19	329.8	307.05	315.95	1605010	470801	202.26	1.0	BULLISH
OCCLLTD	2026-01-23	94.65	94.65	90.0	90.85	100135	65859	100.15	-1.0	BEARISH
ODIGMA	2026-01-23	28.8	28.8	27.67	28.14	13246	11481	29.87	-1.0	BEARISH
OFSS	2026-01-23	7882.5	8044.0	7845.0	7956.0	174884	77469	7529.82	1.0	BULLISH
OIL	2026-01-23	437.0	440.5	427.1	435.7	1888918	692855	414.11	1.0	BULLISH
OILCOUNTUB	2026-01-23	46.23	47.35	45.44	46.44	151075	97524	61.7	-1.0	BEARISH
OILIETF	2026-01-23	11.68	11.68	11.0	11.42	8051917	5041000	12.38	-1.0	BEARISH
OLAELEC	2026-01-23	33.29	33.3	31.72	31.95	40687720	11193623	42.72	-1.0	BEARISH
OLECTRA	2026-01-23	1023.9	1032.7	985.0	989.4	660610	309333	1155.23	-1.0	BEARISH
OMAXAUTO	2026-01-23	92.56	94.49	92.35	93.02	38529	24070	103.17	-1.0	BEARISH
OMAXE	2026-01-23	73.01	78.5	72.12	75.02	1460186	365253	82.85	-1.0	BEARISH
OMFREIGHT	2026-01-23	94.89	94.89	90.9	91.25	23937	16770	89.36	1.0	BULLISH
OMINFRAL	2026-01-23	78.05	78.18	74.5	75.63	58636	35279	82.77	-1.0	BEARISH
ONELIFECAP	2025-11-12	15.1	15.92	14.41	14.41	116573	61205	13.92	1.0	BULLISH
ONEPOINT	2026-01-23	52.01	52.42	50.39	51.09	663113	302759	59.37	-1.0	BEARISH
ONESOURCE	2026-01-23	1530.0	1536.6	1401.0	1432.4	727984	216358	1782.83	-1.0	BEARISH
ONGC	2026-01-23	245.3	246.3	241.55	245.47	8080247	4360609	233.26	1.0	BULLISH
ONMOBILE	2026-01-23	50.5	51.79	48.5	48.87	239207	128292	58.95	-1.0	BEARISH
ONWARDTEC	2026-01-23	312.15	313.3	301.3	301.35	27959	19323	287.18	1.0	BULLISH
OPTIEMUS	2026-01-23	410.2	411.95	380.1	383.55	212206	121739	473.94	-1.0	BEARISH
ORBTEXP	2026-01-23	178.0	178.0	167.2	168.82	4597	2805	190.34	-1.0	BEARISH
ORCHASP	2026-01-23	2.83	2.83	2.6	2.66	150985	92016	2.96	-1.0	BEARISH
ORCHPHARMA	2026-01-23	714.4	714.4	675.0	688.4	42895	33627	768.75	-1.0	BEARISH
ORICONENT	2025-11-21	57.2	58.4	57.2	57.95	102498	80575	56.63	1.0	BULLISH
ORIENTALTL	2026-01-23	7.67	7.68	7.24	7.45	159335	105169	8.18	-1.0	BEARISH
ORIENTBELL	2026-01-23	261.9	281.0	261.9	275.1	11508	6355	303.96	-1.0	BEARISH
ORIENTCEM	2026-01-23	169.0	169.89	157.36	158.78	532173	270542	172.74	-1.0	BEARISH
ORIENTCER	2026-01-23	41.8	44.18	40.97	41.18	421060	81513	50.59	-1.0	BEARISH
ORIENTELEC	2026-01-23	169.99	180.0	168.61	178.37	767294	272400	183.25	-1.0	BEARISH
ORIENTHOT	2026-01-23	105.76	105.94	101.01	101.5	107950	57044	123.59	-1.0	BEARISH
ORIENTLTD	2026-01-23	65.11	67.89	64.55	65.28	2803	1817	72.3	-1.0	BEARISH
ORIENTPPR	2026-01-23	20.6	20.6	19.5	19.79	160317	101448	22.8	-1.0	BEARISH
ORIENTTECH	2026-01-23	338.05	339.65	325.05	326.6	343113	113945	426.59	-1.0	BEARISH
ORISSAMINE	2026-01-23	4451.0	4478.5	4260.0	4328.0	8869	5076	5017.7	-1.0	BEARISH
ORKLAINDIA	2026-01-23	601.05	601.05	590.5	590.9	48080	28840	621.66	-1.0	BEARISH
ORTINGLOBE	2025-12-10	15.41	15.41	13.87	13.91	30120	17943	11.71	1.0	BULLISH
ORTINLAB	2024-09-02	21.49	21.88	20.27	20.37	70027	50396	19.3	1.0	BULLISH
OSIAHYPER	2026-01-23	14.04	14.85	13.8	14.29	415957	286924	15.03	-1.0	BEARISH
OSWALAGRO	2026-01-23	49.7	51.0	47.9	49.04	27877	15589	54.56	-1.0	BEARISH
OSWALGREEN	2026-01-23	27.5	27.69	26.0	26.21	258294	76304	31.32	-1.0	BEARISH
OSWALPUMPS	2026-01-23	424.05	425.9	395.6	399.25	405877	190475	462.11	-1.0	BEARISH
OSWALSEEDS	2026-01-23	13.8	14.0	13.25	13.8	17925	11039	16.28	-1.0	BEARISH
PACEDIGITK	2026-01-23	167.34	167.77	162.25	163.46	306019	123232	191.82	-1.0	BEARISH
PAGEIND	2026-01-23	33000.0	33000.0	32480.0	32880.0	25720	15056	34237.36	-1.0	BEARISH
PAISALO	2026-01-23	32.63	33.25	31.8	32.65	3306461	1848640	34.06	-1.0	BEARISH
PAKKA	2026-01-23	91.5	92.04	88.75	89.33	86370	53394	108.73	-1.0	BEARISH
PALASHSECU	2026-01-23	97.09	101.89	95.1	97.23	717	710	95.25	1.0	BULLISH
PALREDTEC	2026-01-23	39.4	39.42	35.86	36.56	7922	7918	49.58	-1.0	BEARISH
PANACEABIO	2026-01-23	369.95	383.65	360.1	364.1	181272	64853	446.12	-1.0	BEARISH
PANACHE	2026-01-23	270.0	270.0	248.9	250.2	5026	3571	316.74	-1.0	BEARISH
PANAMAPET	2026-01-23	287.15	290.0	277.55	286.15	49346	23945	316.21	-1.0	BEARISH
PANSARI	2025-12-01	292.3	314.75	288.15	314.6	1456	1093	339.77	-1.0	BEARISH
PAR	2026-01-23	89.51	93.97	89.51	90.12	1223	934	96.49	-1.0	BEARISH
PARACABLES	2026-01-23	32.5	32.6	31.15	31.39	444781	271305	38.46	-1.0	BEARISH
PARADEEP	2026-01-23	133.96	135.4	128.27	129.06	4133015	1701208	150.05	-1.0	BEARISH
PARAGMILK	2026-01-23	271.95	271.95	254.1	260.85	777595	394078	288.88	-1.0	BEARISH
PARAS	2026-01-23	656.2	656.7	620.0	622.95	434381	164193	710.61	-1.0	BEARISH
PARASPETRO	2026-01-23	1.62	1.67	1.58	1.64	119317	86926	2.09	-1.0	BEARISH
PARKHOSPS	2026-01-23	157.55	159.97	153.91	156.14	2342575	454111	141.51	1.0	BULLISH
PARKHOTELS	2026-01-23	124.95	125.39	120.02	121.03	247293	143919	130.94	-1.0	BEARISH
PARSVNATH	2026-01-23	8.98	9.24	8.76	8.86	135605	73317	9.72	-1.0	BEARISH
PASHUPATI	2026-01-23	813.0	813.0	705.0	762.35	26624	26208	830.62	-1.0	BEARISH
PASUPTAC	2026-01-23	46.1	46.51	44.01	44.22	66254	38518	51.61	-1.0	BEARISH
PATANJALI	2026-01-23	513.0	515.65	504.9	511.5	3825228	1764197	561.54	-1.0	BEARISH
PATELENG	2026-01-23	29.48	29.48	27.9	28.02	6299613	2928496	26.58	1.0	BULLISH
PATELRMART	2026-01-23	192.5	209.0	188.21	194.38	965428	135269	175.74	1.0	BULLISH
PATINTLOG	2026-01-23	12.94	12.94	12.0	12.24	64156	48346	14.12	-1.0	BEARISH
PAUSHAKLTD	2026-01-23	539.5	539.5	520.05	525.1	10365	8704	561.29	-1.0	BEARISH
PAVNAIND	2026-01-23	17.67	17.95	16.81	17.25	222148	87873	23.38	-1.0	BEARISH
PAYTM	2026-01-23	1261.9	1303.8	1130.0	1138.8	19357013	5274325	1351.16	-1.0	BEARISH
PCBL	2026-01-23	280.05	280.05	262.55	264.65	619159	242727	287.9	-1.0	BEARISH
PCJEWELLER	2026-01-23	10.66	10.94	10.57	10.69	61528537	21038112	9.82	1.0	BULLISH
PDMJEPAPER	2026-01-23	84.21	85.18	82.0	82.74	50627	26406	94.36	-1.0	BEARISH
PDSL	2026-01-23	311.4	314.95	303.4	311.15	64055	40172	351.38	-1.0	BEARISH
PEARLPOLY	2026-01-23	20.75	21.0	19.6	20.44	16266	14849	24.03	-1.0	BEARISH
PEL	2025-09-22	1129.0	1189.0	1108.5	1124.2	2148582	1142189	1087.91	1.0	BULLISH
PENIND	2026-01-23	164.4	164.4	154.1	157.44	582781	269154	189.64	-1.0	BEARISH
PENINLAND	2026-01-23	21.12	21.13	19.9	20.1	171636	103014	23.48	-1.0	BEARISH
PERSISTENT	2026-01-23	6360.0	6360.0	6105.5	6155.0	499112	260521	6586.59	-1.0	BEARISH
PETRONET	2026-01-23	281.0	282.45	276.55	278.1	3056627	1351169	293.67	-1.0	BEARISH
PFC	2026-01-23	365.0	371.1	357.65	358.65	6728741	3464244	378.6	-1.0	BEARISH
PFIZER	2026-01-23	4723.3	4723.3	4569.0	4591.0	7285	4043	4766.72	-1.0	BEARISH
PFOCUS	2026-01-23	231.15	234.7	215.85	217.52	3905062	763005	245.91	-1.0	BEARISH
PFS	2026-01-23	30.69	30.73	29.74	29.85	1298881	933493	34.24	-1.0	BEARISH
PGEL	2026-01-23	527.0	545.85	507.65	510.35	1960594	503409	632.22	-1.0	BEARISH
PGHH	2026-01-23	12369.0	12369.0	12100.0	12157.0	2344	1106	12405.37	-1.0	BEARISH
PGHL	2026-01-23	5400.5	5430.0	5342.0	5395.5	32077	26090	5659.75	-1.0	BEARISH
PGIL	2026-01-23	1435.5	1435.6	1370.1	1389.6	30086	15828	1640.86	-1.0	BEARISH
PHARMABEES	2026-01-23	21.94	26.52	21.94	22.32	3377218	2267305	22.0	1.0	BULLISH
PHOENIXLTD	2026-01-23	1764.2	1770.7	1719.2	1726.5	843377	525978	1934.78	-1.0	BEARISH
PICCADIL	2026-01-23	627.7	632.1	595.95	602.65	313822	83963	635.24	-1.0	BEARISH
PIDILITIND	2026-01-23	1445.0	1463.0	1440.8	1447.9	1212874	733364	1501.43	-1.0	BEARISH
PIGL	2026-01-23	109.0	109.0	101.2	102.99	21201	11983	114.97	-1.0	BEARISH
PIIND	2026-01-23	3170.0	3190.8	3144.2	3175.4	172534	94121	3296.79	-1.0	BEARISH
PILANIINVS	2026-01-23	4663.5	4713.0	4520.0	4576.5	2444	1317	4914.86	-1.0	BEARISH
PILITA	2026-01-23	9.14	9.45	8.53	8.75	90068	71888	10.04	-1.0	BEARISH
PINELABS	2026-01-23	237.0	244.6	231.18	240.15	2865486	1397990	215.11	1.0	BULLISH
PIONEEREMB	2026-01-23	25.33	25.77	24.21	24.36	7772	6829	27.19	-1.0	BEARISH
PIRAMALFIN	2026-01-23	1822.1	1828.8	1743.8	1793.9	254619	150876	1943.77	-1.0	BEARISH
PITTIENG	2026-01-23	714.75	734.0	703.0	725.7	64996	30080	754.66	-1.0	BEARISH
PIXTRANS	2026-01-23	1290.0	1309.0	1290.0	1297.5	5228	3731	1252.0	1.0	BULLISH
PKTEA	2026-01-23	677.0	677.0	660.0	668.5	119	118	756.88	-1.0	BEARISH
PLASTIBLEN	2026-01-23	153.1	153.57	146.0	148.42	13627	10274	163.38	-1.0	BEARISH
PLATIND	2026-01-23	235.8	236.02	225.31	233.66	279902	58593	213.39	1.0	BULLISH
PLAZACABLE	2026-01-23	38.19	38.19	34.63	35.54	50802	19762	40.14	-1.0	BEARISH
PNB	2026-01-23	126.5	126.51	119.55	120.15	17868644	7588326	135.15	-1.0	BEARISH
PNBGILTS	2026-01-23	80.36	80.64	76.5	77.1	571400	232913	87.99	-1.0	BEARISH
PNBHOUSING	2026-01-23	860.25	866.25	806.0	812.4	3807984	1542566	998.83	-1.0	BEARISH
PNC	2026-01-23	22.98	24.2	22.6	23.0	8851	6426	26.55	-1.0	BEARISH
PNCINFRA	2026-01-23	224.0	225.6	215.05	216.3	368961	219864	238.63	-1.0	BEARISH
PNGJL	2026-01-23	572.8	577.4	552.0	557.55	436506	315145	628.21	-1.0	BEARISH
POCL	2026-01-23	1334.8	1366.3	1277.1	1285.5	236640	104052	1469.65	-1.0	BEARISH
PODDARMENT	2026-01-23	248.05	252.3	246.05	252.15	1220	1193	271.19	-1.0	BEARISH
POKARNA	2026-01-23	749.05	749.05	712.1	720.9	51496	19822	804.63	-1.0	BEARISH
POLICYBZR	2026-01-23	1714.6	1722.0	1632.1	1673.9	1452236	791906	1609.7	1.0	BULLISH
POLYCAB	2026-01-23	7050.0	7050.0	6705.5	6722.0	368113	163144	7612.28	-1.0	BEARISH
POLYMED	2026-01-23	1602.0	1609.0	1577.9	1590.0	240278	216646	1782.84	-1.0	BEARISH
POLYPLEX	2026-01-23	833.95	847.85	825.0	826.7	27112	12305	910.37	-1.0	BEARISH
PONNIERODE	2026-01-23	263.2	267.95	262.1	265.7	5565	2942	253.05	1.0	BULLISH
POONAWALLA	2026-01-23	448.65	448.65	410.5	414.4	2494967	777160	489.17	-1.0	BEARISH
POWERGRID	2026-01-23	259.25	259.95	252.6	254.15	18022018	11953276	265.66	-1.0	BEARISH
POWERINDIA	2026-01-23	16951.0	16964.0	16380.0	16501.0	110388	46052	18834.8	-1.0	BEARISH
POWERMECH	2026-01-23	2100.0	2107.3	1985.0	1993.7	49063	26438	2395.78	-1.0	BEARISH
PPAP	2026-01-23	203.55	203.6	197.16	197.72	7064	4273	241.77	-1.0	BEARISH
PPL	2026-01-23	201.25	201.94	193.01	194.23	48895	24836	226.38	-1.0	BEARISH
PPLPHARMA	2026-01-23	157.0	157.15	150.21	151.41	2745484	1038713	176.73	-1.0	BEARISH
PRABHA	2026-01-23	155.9	157.78	150.0	152.27	29905	18832	170.93	-1.0	BEARISH
PRAENG	2025-09-08	26.8	29.0	26.8	28.17	259762	141918	30.0	-1.0	BEARISH
PRAJIND	2026-01-23	294.15	294.2	282.0	283.55	661459	284150	318.57	-1.0	BEARISH
PRAKASH	2026-01-23	115.0	117.27	111.0	111.9	574135	355899	135.63	-1.0	BEARISH
PRAKASHSTL	2026-01-07	5.54	5.69	5.53	5.58	264559	163269	5.29	1.0	BULLISH
PRAXIS	2026-01-23	8.36	8.47	7.69	7.7	182170	131110	9.2	-1.0	BEARISH
PRECAM	2026-01-23	138.81	138.86	134.0	134.99	85464	42069	160.52	-1.0	BEARISH
PRECOT	2026-01-23	306.25	318.65	306.25	309.25	1475	874	342.93	-1.0	BEARISH
PRECWIRE	2026-01-23	221.8	223.9	213.5	214.83	237791	89787	246.72	-1.0	BEARISH
PREMEXPLN	2026-01-23	490.15	490.2	468.45	471.1	143656	60567	530.45	-1.0	BEARISH
PREMIERENE	2026-01-23	725.0	738.0	675.2	683.1	5967336	1097713	763.5	-1.0	BEARISH
PREMIERPOL	2026-01-23	46.22	47.8	44.01	46.07	290504	141560	42.26	1.0	BULLISH
PRESTIGE	2026-01-23	1429.8	1429.8	1373.2	1388.8	1453722	769239	1585.32	-1.0	BEARISH
PRICOLLTD	2026-01-23	601.5	601.5	573.85	581.5	241928	105159	652.81	-1.0	BEARISH
PRIMESECU	2026-01-23	260.25	269.9	260.25	265.15	21386	10253	291.55	-1.0	BEARISH
PRIMO	2026-01-23	21.99	21.99	20.56	20.9	62437	47887	22.81	-1.0	BEARISH
PRINCEPIPE	2026-01-23	244.25	244.25	232.3	236.15	77026	43476	256.12	-1.0	BEARISH
PRITI	2026-01-23	52.99	52.99	51.0	51.37	4029	3751	55.69	-1.0	BEARISH
PRITIKAUTO	2026-01-23	13.05	13.49	12.9	13.16	161350	100680	14.66	-1.0	BEARISH
PRIVISCL	2026-01-23	2735.5	2742.0	2701.0	2717.4	110419	65949	2963.54	-1.0	BEARISH
PROSTARM	2026-01-23	154.9	155.34	146.89	147.99	203804	72465	173.49	-1.0	BEARISH
PROTEAN	2026-01-23	642.2	645.65	607.65	609.3	473519	255729	715.86	-1.0	BEARISH
PROZONER	2025-10-06	63.8	63.88	56.15	59.16	8365687	2005889	50.95	1.0	BULLISH
PRSMJOHNSN	2026-01-23	124.92	124.92	118.91	120.2	249199	109990	138.8	-1.0	BEARISH
PRUDENT	2026-01-23	2298.7	2319.0	2241.5	2262.1	17187	12598	2522.57	-1.0	BEARISH
PRUDMOULI	2026-01-23	19.54	20.34	19.19	19.99	32870	24712	20.97	-1.0	BEARISH
PSB	2026-01-23	27.8	27.8	26.7	26.92	1071704	598944	29.5	-1.0	BEARISH
PSPPROJECT	2026-01-23	733.6	734.5	680.0	689.55	113770	57135	840.01	-1.0	BEARISH
PSUBANK	2026-01-23	907.97	907.97	875.98	877.62	65811	45091	855.08	1.0	BULLISH
PSUBANKADD	2026-01-23	90.42	90.8	88.2	88.48	50987	37720	86.26	1.0	BULLISH
PSUBNKBEES	2026-01-23	102.22	102.22	97.24	97.7	4778783	2502351	94.15	1.0	BULLISH
PSUBNKIETF	2026-01-23	91.22	91.22	88.5	88.9	263212	134650	88.14	1.0	BULLISH
PTC	2026-01-23	157.16	158.25	156.39	157.52	845586	653129	163.9	-1.0	BEARISH
PTCIL	2026-01-23	17898.0	17950.0	17318.0	17478.0	11092	4565	19002.16	-1.0	BEARISH
PTL	2026-01-23	38.0	38.42	37.75	37.88	19774	14272	39.86	-1.0	BEARISH
PUNJABCHEM	2026-01-23	992.2	1010.1	973.6	999.2	5291	2806	1111.56	-1.0	BEARISH
PURVA	2026-01-23	233.0	234.99	224.58	227.38	90776	29608	255.89	-1.0	BEARISH
PVP	2025-09-11	31.38	32.99	31.05	32.04	1477918	677891	24.47	1.0	BULLISH
PVRINOX	2026-01-23	960.5	964.0	923.1	931.0	352758	176219	1041.17	-1.0	BEARISH
PVSL	2026-01-23	113.0	113.06	106.0	108.1	43317	25860	121.61	-1.0	BEARISH
PVTBANIETF	2026-01-23	28.69	28.69	28.12	28.17	333055	186669	29.79	-1.0	BEARISH
PVTBANKADD	2026-01-23	28.71	28.74	28.3	28.38	13526	12168	29.2	-1.0	BEARISH
PWL	2026-01-23	130.0	130.77	125.0	126.5	18584561	1899033	112.0	1.0	BULLISH
PYRAMID	2026-01-23	152.01	156.77	144.94	149.41	45195	25469	164.59	-1.0	BEARISH
QGOLDHALF	2026-01-23	125.52	133.5	125.52	128.23	359602	147833	116.07	1.0	BULLISH
QNIFTY	2026-01-23	2767.99	2772.0	2742.0	2745.16	3600	3556	2853.91	-1.0	BEARISH
QPOWER	2026-01-23	664.0	664.0	589.25	598.05	1390581	394899	787.21	-1.0	BEARISH
QUADFUTURE	2026-01-23	310.9	311.7	288.8	293.2	625169	131314	353.02	-1.0	BEARISH
QUAL30IETF	2026-01-23	21.68	21.8	21.5	21.61	34051	16390	22.22	-1.0	BEARISH
QUALITY30	2026-01-23	21.27	21.7	21.0	21.3	1643	1636	21.89	-1.0	BEARISH
QUESS	2026-01-23	200.59	204.0	193.67	195.67	395852	213202	218.05	-1.0	BEARISH
QUICKHEAL	2026-01-23	199.0	201.35	190.0	191.35	83212	38201	240.87	-1.0	BEARISH
RACE	2026-01-23	107.85	113.97	105.01	105.83	2038	1809	123.54	-1.0	BEARISH
RACLGEAR	2026-01-23	1003.8	1005.0	948.1	958.8	9832	5005	1092.36	-1.0	BEARISH
RADAAN	2026-01-23	3.17	3.3	3.08	3.1	7582	5076	3.0	1.0	BULLISH
RADHIKAJWE	2026-01-23	70.4	71.48	69.0	69.37	136617	55216	82.26	-1.0	BEARISH
RADIANTCMS	2026-01-23	46.0	46.24	44.4	45.21	92865	67710	50.29	-1.0	BEARISH
RADICO	2026-01-23	2991.5	3049.0	2889.0	2962.0	882356	384621	3066.72	-1.0	BEARISH
RADIOCITY	2026-01-23	6.15	6.27	6.09	6.1	82064	49239	6.72	-1.0	BEARISH
RAILTEL	2026-01-23	337.7	343.6	327.2	328.2	1338647	371506	367.75	-1.0	BEARISH
RAIN	2026-01-23	140.0	142.35	133.39	134.58	1845780	978049	148.3	-1.0	BEARISH
RAINBOW	2026-01-23	1189.9	1192.4	1160.8	1185.6	73221	34135	1275.61	-1.0	BEARISH
RAJESHEXPO	2025-12-24	222.0	229.8	214.51	223.97	3269992	808150	198.15	1.0	BULLISH
RAJMET	2026-01-23	4.15	4.15	4.04	4.06	322588	261874	4.88	-1.0	BEARISH
RAJOOENG	2026-01-23	67.22	67.49	63.9	64.59	629316	276975	78.73	-1.0	BEARISH
RAJRATAN	2026-01-23	471.95	486.4	450.4	455.3	214454	86731	528.88	-1.0	BEARISH
RAJSREESUG	2026-01-23	31.15	31.29	29.73	29.9	35320	26086	32.58	-1.0	BEARISH
RAJTV	2026-01-23	42.39	42.39	40.31	41.13	1798	889	44.58	-1.0	BEARISH
RALLIS	2026-01-23	268.8	273.4	262.2	268.5	3255846	524416	221.5	1.0	BULLISH
RAMANEWS	2026-01-23	30.86	32.0	30.5	30.56	23844	17944	35.37	-1.0	BEARISH
RAMAPHO	2026-01-23	159.99	159.99	149.9	150.63	56747	34401	184.29	-1.0	BEARISH
RAMASTEEL	2026-01-23	8.03	8.11	7.76	7.84	10100822	6139881	8.61	-1.0	BEARISH
RAMCOCEM	2026-01-23	1087.0	1087.0	1042.2	1055.0	321463	248783	1091.32	-1.0	BEARISH
RAMCOIND	2026-01-23	291.5	316.0	289.0	302.75	364215	190066	319.74	-1.0	BEARISH
RAMCOSYS	2026-01-23	438.2	439.95	401.25	408.45	84568	43416	492.21	-1.0	BEARISH
RAMKY	2026-01-23	485.35	511.0	478.0	500.45	42531	23574	514.8	-1.0	BEARISH
RAMRAT	2026-01-23	302.1	302.1	287.95	290.75	14878	9350	335.5	-1.0	BEARISH
RANASUG	2026-01-23	10.95	10.99	10.76	10.81	107046	89857	12.85	-1.0	BEARISH
RANEENGINE	2025-04-21	322.5	324.45	310.55	317.75	25811	16840	266.11	1.0	BULLISH
RANEHOLDIN	2026-01-23	1248.0	1274.9	1230.0	1233.2	3292	2137	1396.36	-1.0	BEARISH
RATEGAIN	2026-01-23	647.7	651.05	610.05	615.0	2271781	2151387	686.88	-1.0	BEARISH
RATNAMANI	2026-01-23	1982.8	2040.0	1982.8	2007.0	16464	8317	2205.09	-1.0	BEARISH
RATNAVEER	2026-01-23	141.4	141.4	136.6	138.26	455782	209360	158.91	-1.0	BEARISH
RAYMOND	2026-01-23	383.0	384.0	367.15	369.7	248725	108996	415.2	-1.0	BEARISH
RAYMONDLSL	2026-01-23	940.0	940.0	885.5	910.8	63160	25263	963.69	-1.0	BEARISH
RAYMONDREL	2026-01-23	429.0	429.0	408.4	412.75	115038	66552	515.73	-1.0	BEARISH
RBA	2026-01-23	64.3	65.0	63.72	64.04	8090030	6568367	69.37	-1.0	BEARISH
RBL	2025-04-21	748.0	762.45	735.0	745.05	27055	12015	659.14	1.0	BULLISH
RBLBANK	2026-01-23	296.2	298.25	287.2	288.6	4898254	1990391	325.05	-1.0	BEARISH
RBZJEWEL	2026-01-23	140.0	140.16	133.78	134.27	46576	26951	154.23	-1.0	BEARISH
RCF	2026-01-23	131.9	132.78	127.79	128.23	883755	366883	143.37	-1.0	BEARISH
RECLTD	2026-01-23	367.25	370.65	360.5	361.35	9232847	5597081	378.92	-1.0	BEARISH
REDINGTON	2026-01-23	262.7	262.7	249.6	250.7	2060276	1027512	293.83	-1.0	BEARISH
REDTAPE	2026-01-23	116.42	116.76	110.89	111.92	308391	142287	134.38	-1.0	BEARISH
REFEX	2026-01-23	236.15	236.15	220.5	222.75	561300	198682	278.73	-1.0	BEARISH
REGAAL	2026-01-23	66.0	66.48	62.73	63.1	213046	107845	71.78	-1.0	BEARISH
REGENCERAM	2026-01-23	43.35	47.65	43.35	46.16	12971	11985	49.72	-1.0	BEARISH
RELAXO	2026-01-23	364.25	374.8	354.2	357.7	52881	25436	395.64	-1.0	BEARISH
RELCHEMQ	2026-01-23	125.02	129.99	124.0	124.07	762	483	135.37	-1.0	BEARISH
RELIABLE	2025-08-29	157.5	163.91	153.3	163.91	1033733	219515	98.59	1.0	BULLISH
RELIANCE	2026-01-23	1401.8	1407.0	1381.0	1386.1	9837802	5041469	1493.95	-1.0	BEARISH
RELIGARE	2026-01-23	231.55	231.55	219.92	222.11	760038	444231	257.15	-1.0	BEARISH
RELINFRA	2025-06-04	342.0	385.7	339.2	380.6	28390440	7782879	319.78	1.0	BULLISH
RELTD	2026-01-23	145.44	147.0	142.2	142.86	62854	35280	158.99	-1.0	BEARISH
REMSONSIND	2026-01-23	112.0	112.0	104.0	105.64	97966	54819	121.81	-1.0	BEARISH
RENUKA	2026-01-23	23.77	23.79	23.0	23.05	2227440	999156	25.48	-1.0	BEARISH
REPCOHOME	2026-01-23	386.95	402.5	386.95	398.75	90831	53496	422.05	-1.0	BEARISH
REPL	2026-01-23	91.4	96.38	91.1	94.06	13968	9260	102.12	-1.0	BEARISH
REPRO	2026-01-23	388.4	398.1	380.1	385.45	2831	1649	442.09	-1.0	BEARISH
RESPONIND	2026-01-23	171.33	172.5	162.17	163.68	891380	812032	190.65	-1.0	BEARISH
RETAIL	2026-01-23	26.01	27.36	24.6	26.3	7514	5904	23.31	1.0	BULLISH
REVATHIEQU	2024-10-30	2023.8	2160.0	1974.1	2090.9	1963	1385	2254.0	-1.0	BEARISH
RGL	2026-01-23	110.65	110.65	104.6	105.51	232750	118780	122.81	-1.0	BEARISH
RHETAN	2026-01-23	27.3	27.69	26.26	26.37	3948745	1169042	25.21	1.0	BULLISH
RHFL	2025-09-23	4.15	4.15	4.15	4.15	1389345	1389345	5.32	-1.0	BEARISH
RHIM	2026-01-23	432.5	435.65	410.75	418.75	199185	113625	479.57	-1.0	BEARISH
RHL	2026-01-23	189.0	189.0	169.5	173.24	37871	31963	236.45	-1.0	BEARISH
RICOAUTO	2026-01-23	124.3	124.49	114.56	115.65	2431661	637137	132.66	-1.0	BEARISH
RIIL	2026-01-23	709.0	709.0	687.1	695.05	41271	17033	768.85	-1.0	BEARISH
RISHABH	2026-01-23	349.7	349.7	330.3	333.7	19265	13995	402.36	-1.0	BEARISH
RITCO	2026-01-23	240.2	245.3	235.25	236.95	12332	5105	263.56	-1.0	BEARISH
RITES	2026-01-23	222.94	222.95	217.4	217.79	370462	170630	241.2	-1.0	BEARISH
RKDL	2026-01-23	19.69	21.49	19.16	19.6	76747	21071	23.16	-1.0	BEARISH
RKEC	2026-01-23	47.0	48.4	43.56	45.66	26157	15843	54.48	-1.0	BEARISH
RKFORGE	2026-01-23	513.0	521.65	506.0	510.5	389553	214358	525.55	-1.0	BEARISH
RKSWAMY	2026-01-23	111.0	112.5	104.57	106.09	151805	80450	97.5	1.0	BULLISH
RMDRIP	2026-01-23	99.24	103.09	88.92	100.78	28383536	4256952	97.64	-1.0	NEUTRAL
RML	2026-01-23	768.75	768.75	735.0	740.2	6005	3377	809.86	-1.0	BEARISH
RNBDENIMS	2026-01-23	148.99	154.37	135.25	139.14	558667	439814	125.85	1.0	BULLISH
ROHLTD	2026-01-23	362.15	366.7	350.6	353.25	46096	31434	396.79	-1.0	BEARISH
ROLEXRINGS	2026-01-23	122.85	122.85	118.27	119.92	277330	136257	125.8	-1.0	BEARISH
ROLLT	2026-01-12	1.57	1.57	1.57	1.57	445025	431619	1.31	1.0	BULLISH
ROML	2026-01-23	43.4	45.5	43.4	44.94	17326	10391	51.62	-1.0	BEARISH
ROSSARI	2026-01-23	534.9	540.0	523.0	533.5	37903	15625	551.27	-1.0	BEARISH
ROSSELLIND	2026-01-23	44.2	44.95	42.5	43.05	37231	27176	49.96	-1.0	BEARISH
ROSSTECH	2026-01-23	646.0	654.2	615.45	620.05	62812	18322	569.36	1.0	BULLISH
ROTO	2026-01-23	59.6	59.6	57.06	57.52	386695	152007	63.22	-1.0	BEARISH
ROUTE	2026-01-23	621.9	621.9	596.35	600.4	86962	41858	703.02	-1.0	BEARISH
RPEL	2026-01-23	721.3	724.0	690.0	694.55	51267	23203	866.61	-1.0	BEARISH
RPGLIFE	2026-01-23	2190.0	2222.5	2130.1	2135.7	4017	2232	2352.89	-1.0	BEARISH
RPOWER	2026-01-23	30.4	30.4	28.0	28.27	54023006	19794163	36.03	-1.0	BEARISH
RPPINFRA	2026-01-23	92.51	92.61	87.7	88.61	40242	17354	98.14	-1.0	BEARISH
RPPL	2026-01-23	16.99	16.99	16.0	16.46	46288	28993	18.44	-1.0	BEARISH
RPSGVENT	2026-01-23	695.0	716.95	687.05	710.15	54944	35384	727.11	-1.0	BEARISH
RPTECH	2026-01-23	354.9	354.9	335.7	337.85	69709	37073	388.95	-1.0	BEARISH
RRKABEL	2026-01-23	1420.0	1424.0	1340.3	1351.6	114569	55783	1529.41	-1.0	BEARISH
RSSOFTWARE	2026-01-23	39.2	41.2	38.6	39.07	40409	19241	48.56	-1.0	BEARISH
RSWM	2026-01-23	134.54	134.54	128.61	130.1	22681	17544	139.3	-1.0	BEARISH
RSYSTEMS	2026-01-23	371.0	372.0	351.6	356.85	66535	44344	396.5	-1.0	BEARISH
RTNINDIA	2026-01-23	35.45	35.93	32.5	32.94	2533098	1027648	39.9	-1.0	BEARISH
RTNPOWER	2026-01-23	8.3	8.3	8.01	8.03	11201027	5630160	9.13	-1.0	BEARISH
RUBFILA	2026-01-23	74.0	74.36	73.2	73.42	101828	86826	74.43	-1.0	BEARISH
RUBICON	2026-01-23	664.0	664.0	644.25	650.05	62983	34871	680.45	-1.0	BEARISH
RUBYMILLS	2026-01-23	195.69	197.99	190.4	191.23	3469	2385	214.9	-1.0	BEARISH
RUCHINFRA	2026-01-23	6.02	6.02	5.85	5.87	73919	68847	5.46	1.0	BULLISH
RUCHIRA	2026-01-23	118.0	118.99	113.8	115.12	22497	14689	119.75	-1.0	BEARISH
RUDRA	2026-01-23	22.8	23.0	20.1	21.12	195833	106467	27.19	-1.0	BEARISH
RUPA	2026-01-23	153.06	153.19	150.0	150.41	46523	26358	169.22	-1.0	BEARISH
RUSHIL	2026-01-23	20.24	20.56	19.65	19.98	296705	181555	21.48	-1.0	BEARISH
RUSTOMJEE	2026-01-23	497.75	497.75	465.2	476.2	33770	17350	519.1	-1.0	BEARISH
RVHL	2026-01-23	45.1	46.0	44.23	44.5	6170	4649	48.86	-1.0	BEARISH
RVNL	2026-01-23	331.0	334.8	323.4	325.15	6752882	1670065	361.04	-1.0	BEARISH
RVTH	2026-01-23	652.05	656.0	630.1	650.0	258	223	703.9	-1.0	BEARISH
S&SPOWER	2026-01-23	279.1	289.0	265.3	266.2	1584	964	313.04	-1.0	BEARISH
SAATVIKGL	2026-01-23	364.9	364.9	345.0	363.15	156657	71134	428.32	-1.0	BEARISH
SABTNL	2025-12-11	1578.0	1602.8	1516.1	1583.4	136757	82437	1283.27	1.0	BULLISH
SADBHAV	2025-12-23	14.5	14.7	13.49	13.49	1392364	796001	10.25	1.0	BULLISH
SADBHIN	2026-01-23	3.49	3.49	3.3	3.35	93029	75911	3.9	-1.0	BEARISH
SADHNANIQ	2026-01-23	6.25	6.25	5.59	5.73	2678651	1979832	8.03	-1.0	BEARISH
SAFARI	2026-01-23	1958.1	1988.5	1956.5	1981.6	11014	6422	2047.82	-1.0	BEARISH
SAGARDEEP	2026-01-23	24.62	26.5	24.62	25.39	24350	13661	27.67	-1.0	BEARISH
SAGCEM	2026-01-23	191.99	192.0	185.5	186.37	34777	16293	211.81	-1.0	BEARISH
SAGILITY	2026-01-23	52.4	53.35	51.41	51.69	26027543	12684542	49.79	1.0	BULLISH
SAH	2025-06-02	108.98	108.98	105.0	106.39	27427	10844	97.39	1.0	BULLISH
SAHYADRI	2026-01-23	241.65	244.5	240.25	240.8	1176	1094	256.62	-1.0	BEARISH
SAIL	2026-01-23	152.45	156.5	148.5	149.03	35863744	12416176	143.9	1.0	BULLISH
SAILIFE	2026-01-23	820.0	830.45	791.1	795.0	308697	218955	916.69	-1.0	BEARISH
SAKAR	2026-01-23	408.05	411.65	381.0	388.2	30663	20703	374.54	1.0	BULLISH
SAKHTISUG	2026-01-23	18.28	18.28	17.2	17.23	43927	23253	19.05	-1.0	BEARISH
SAKSOFT	2026-01-23	170.67	173.0	165.55	167.0	146059	54697	189.3	-1.0	BEARISH
SAKUMA	2026-01-23	1.98	2.01	1.93	1.96	1106672	771383	2.1	-1.0	BEARISH
SALASAR	2026-01-23	7.86	7.95	7.54	7.66	3729683	1813803	8.93	-1.0	BEARISH
SALONA	2026-01-23	234.0	242.0	226.0	234.1	411	334	252.62	-1.0	BEARISH
SALSTEEL	2025-09-10	29.9	31.53	26.62	29.63	3438061	1377334	19.52	1.0	BULLISH
SALZERELEC	2026-01-23	572.85	577.5	541.65	544.55	51852	25576	613.1	-1.0	BEARISH
SAMBHAAV	2025-11-21	10.97	11.34	10.75	10.99	1096062	385746	8.54	1.0	BULLISH
SAMBHV	2026-01-23	87.95	87.95	84.32	86.23	585064	345296	96.6	-1.0	BEARISH
SAMHI	2026-01-23	172.82	185.28	169.8	175.82	1391235	685732	194.15	-1.0	BEARISH
SAMMAANCAP	2026-01-23	140.87	142.75	138.52	138.91	7576715	2983658	150.4	-1.0	BEARISH
SAMPANN	2026-01-23	31.2	32.64	29.5	31.0	69651	26424	35.44	-1.0	BEARISH
SANATHAN	2026-01-23	414.15	435.0	410.25	430.4	17853	9989	436.42	-1.0	BEARISH
SANDESH	2026-01-23	1017.1	1054.0	1002.1	1010.0	689	414	1055.17	-1.0	BEARISH
SANDHAR	2026-01-23	528.0	528.05	473.6	495.6	219332	101844	579.48	-1.0	BEARISH
SANDUMA	2026-01-23	217.85	217.85	203.5	205.33	1794723	742578	250.01	-1.0	BEARISH
SANGAMIND	2026-01-23	429.55	429.55	419.0	422.65	16211	8711	490.13	-1.0	BEARISH
SANGHIIND	2026-01-23	64.2	64.2	59.8	60.44	238655	98401	65.5	-1.0	BEARISH
SANGHVIMOV	2026-01-23	295.0	296.85	276.0	278.25	243406	115531	325.33	-1.0	BEARISH
SANGINITA	2026-01-23	11.57	11.57	11.15	11.35	117642	111568	12.47	-1.0	BEARISH
SANOFI	2026-01-23	4055.3	4085.8	4054.6	4065.8	5657	3641	4171.35	-1.0	BEARISH
SANOFICONR	2026-01-23	4080.0	4200.0	4041.4	4079.0	2383	1500	4253.7	-1.0	BEARISH
SANSERA	2026-01-23	1695.8	1712.2	1651.0	1661.0	91332	47598	1927.76	-1.0	BEARISH
SANSTAR	2026-01-23	93.91	94.64	92.37	92.64	139601	82480	89.7	1.0	BULLISH
SAPPHIRE	2026-01-23	193.9	195.0	183.1	184.9	538588	284134	230.0	-1.0	BEARISH
SARDAEN	2026-01-23	468.0	474.9	462.05	464.25	255745	138398	500.09	-1.0	BEARISH
SAREGAMA	2026-01-23	333.9	336.0	325.1	333.75	332695	192337	375.17	-1.0	BEARISH
SARLAPOLY	2026-01-23	83.61	84.48	79.2	79.57	65340	22738	87.92	-1.0	BEARISH
SARVESHWAR	2026-01-23	3.97	4.04	3.95	3.96	4341806	3798935	4.58	-1.0	BEARISH
SASKEN	2026-01-23	1293.9	1296.1	1234.1	1243.6	10089	5496	1488.1	-1.0	BEARISH
SASTASUNDR	2026-01-23	299.3	302.8	296.6	299.8	5599	3371	351.14	-1.0	BEARISH
SATIA	2026-01-23	64.79	64.79	58.91	59.66	233607	173365	67.79	-1.0	BEARISH
SATIN	2026-01-23	149.31	152.93	149.25	152.13	122459	85653	144.94	1.0	BULLISH
SATINDLTD	2025-06-24	96.0	98.39	94.2	94.9	734215	183424	88.07	1.0	BULLISH
SAURASHCEM	2026-01-23	73.5	74.08	70.25	71.05	36188	18875	81.73	-1.0	BEARISH
SBC	2026-01-23	29.0	30.05	29.0	29.71	11087462	3585664	28.01	1.0	BULLISH
SBCL	2026-01-23	422.2	426.05	412.0	414.8	41334	22211	444.0	-1.0	BEARISH
SBFC	2026-01-23	103.39	104.1	100.85	101.86	785431	353659	98.93	1.0	BULLISH
SBGLP	2026-01-23	32.26	35.5	32.26	33.93	13211	6519	31.22	1.0	BULLISH
SBIBPB	2026-01-23	51.63	52.89	50.9	51.15	135540	120610	49.68	1.0	BULLISH
SBICARD	2026-01-23	794.9	794.9	767.35	770.55	727529	341179	878.97	-1.0	BEARISH
SBIETFCON	2026-01-23	120.9	122.28	118.62	119.12	7077	3887	126.04	-1.0	BEARISH
SBIETFIT	2026-01-23	421.05	425.49	419.97	420.92	3631	2625	431.13	-1.0	BEARISH
SBIETFPB	2026-01-23	287.53	291.11	284.59	285.51	903	775	296.31	-1.0	BEARISH
SBIETFQLTY	2026-01-23	232.99	233.0	226.0	226.86	18395	13901	238.94	-1.0	BEARISH
SBILIFE	2026-01-23	2022.0	2022.0	1986.3	2002.6	1128576	636489	2108.17	-1.0	BEARISH
SBILIQETF	2026-01-23	1024.33	1024.35	1024.33	1024.35	59485	58354	1022.06	1.0	BULLISH
SBIN	2026-01-23	1051.9	1053.0	1025.6	1029.5	10917698	6860438	1021.75	1.0	BULLISH
SBINEQWETF	2026-01-23	33.18	33.19	32.55	32.67	29058	26733	34.44	-1.0	BEARISH
SBISILVER	2026-01-23	296.65	319.0	294.0	301.64	10202839	4589375	247.83	1.0	BULLISH
SCHAEFFLER	2026-01-23	3552.0	3629.0	3524.9	3616.4	56939	37132	3867.96	-1.0	BEARISH
SCHAND	2026-01-23	157.0	157.68	151.36	152.74	40273	28413	144.28	1.0	BULLISH
SCHNEIDER	2026-01-23	625.0	634.65	601.05	606.7	360527	100267	660.3	-1.0	BEARISH
SCI	2026-01-23	208.25	208.6	200.31	201.74	946438	365309	222.83	-1.0	BEARISH
SCILAL	2026-01-23	45.0	45.24	44.0	44.34	306962	173215	47.28	-1.0	BEARISH
SCODATUBES	2026-01-23	140.45	140.51	130.0	130.82	202034	124718	157.7	-1.0	BEARISH
SCPL	2026-01-23	315.65	315.65	298.0	301.75	7282	4706	286.0	1.0	BULLISH
SDBL	2026-01-23	92.64	93.24	89.51	89.91	540408	375520	102.69	-1.0	BEARISH
SDL24BEES	2024-09-25	124.24	124.6	123.9	124.15	5564	5053	123.75	1.0	BULLISH
SDL26BEES	2026-01-23	134.59	136.29	134.59	135.94	1233	714	142.07	-1.0	BEARISH
SEAMECLTD	2026-01-23	1144.6	1175.0	1116.5	1131.5	122710	73128	1017.9	1.0	BULLISH
SECMARK	2026-01-23	103.48	105.39	100.5	101.01	1670	1349	122.63	-1.0	BEARISH
SECURCRED	2024-06-21	12.51	12.74	11.87	11.87	403458	271433	15.51	-1.0	BEARISH
SECURKLOUD	2025-11-24	32.5	34.18	27.97	28.77	1679674	383830	17.51	1.0	BULLISH
SEJALLTD	2025-10-24	929.95	940.6	905.15	940.35	103926	55500	758.0	1.0	BULLISH
SELAN	2025-09-19	575.0	579.65	565.7	567.9	22992	14556	546.42	1.0	BULLISH
SELECTIPO	2026-01-23	44.18	44.18	41.55	41.62	20068	19891	44.68	-1.0	BEARISH
SELMC	2025-12-24	34.6	37.35	34.6	35.9	15555	9071	30.48	1.0	BULLISH
SEMAC	2026-01-23	255.0	259.4	252.0	259.0	44	26	300.55	-1.0	BEARISH
SENCO	2026-01-23	310.95	311.0	300.0	305.85	1041133	432463	368.72	-1.0	BEARISH
SENORES	2026-01-23	836.0	836.0	794.85	802.0	200814	113251	752.4	1.0	BULLISH
SENSEXADD	2026-01-23	84.47	84.58	83.39	83.68	6789	6647	86.61	-1.0	BEARISH
SENSEXBETA	2026-01-23	929.82	929.82	896.05	899.09	1370	1004	892.13	1.0	BULLISH
SENSEXETF	2026-01-23	85.01	85.01	83.5	83.59	13559	10496	87.0	-1.0	BEARISH
SENSEXIETF	2026-01-23	945.83	948.84	931.0	932.02	10057	8645	980.84	-1.0	BEARISH
SEPC	2026-01-23	8.15	8.19	7.74	7.85	8997112	4255671	9.63	-1.0	BEARISH
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	681135	260617	189.71	1.0	BULLISH
SERVOTECH	2026-01-23	63.9	63.9	59.16	59.52	745497	354163	74.67	-1.0	BEARISH
SESHAPAPER	2026-01-23	231.0	231.0	221.0	221.6	15796	12105	233.62	-1.0	BEARISH
SETCO	2026-01-23	12.1	12.81	12.1	12.81	61336	54127	14.46	-1.0	BEARISH
SETF10GILT	2026-01-23	262.14	262.14	258.34	258.9	8561	3323	265.14	-1.0	BEARISH
SETFGOLD	2026-01-23	131.84	136.41	129.95	131.51	30968398	21345882	122.4	1.0	BULLISH
SETFNIF50	2026-01-23	271.46	271.46	268.0	268.52	780801	483622	284.96	-1.0	BEARISH
SETFNIFBK	2026-01-23	609.93	609.93	597.06	599.07	20259	16202	618.62	-1.0	BEARISH
SETFNN50	2026-01-23	718.82	723.89	705.5	709.41	36614	27176	742.79	-1.0	BEARISH
SETL	2026-01-23	125.4	126.89	120.8	121.48	183881	115771	135.57	-1.0	BEARISH
SFL	2026-01-23	542.4	545.0	516.2	517.55	62968	33156	576.34	-1.0	BEARISH
SGFIN	2026-01-23	384.85	399.0	370.65	375.75	391006	146188	437.64	-1.0	BEARISH
SGIL	2026-01-23	501.0	513.0	501.0	511.9	10145	6813	476.16	1.0	BULLISH
SGL	2026-01-23	11.1	11.1	10.51	10.61	127534	66455	13.5	-1.0	BEARISH
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	114262	62966	143.25	-1.0	BEARISH
SGMART	2026-01-23	334.0	369.0	330.0	349.3	1868679	722989	313.1	1.0	BULLISH
SHAH	2026-01-23	4.97	5.25	4.9	4.9	2348746	2015595	4.62	1.0	BULLISH
SHAHALLOYS	2026-01-23	61.06	64.1	61.05	62.52	6292	5475	74.82	-1.0	BEARISH
SHAILY	2026-01-23	1995.0	1995.0	1870.0	1890.3	284675	123122	2126.88	-1.0	BEARISH
SHAKTIPUMP	2026-01-23	652.0	673.8	628.55	638.95	986851	222505	740.78	-1.0	BEARISH
SHALBY	2026-01-23	174.29	174.29	162.37	164.75	213106	113312	189.4	-1.0	BEARISH
SHALPAINTS	2026-01-23	66.5	68.91	58.01	59.87	227994	162710	75.74	-1.0	BEARISH
SHANKARA	2026-01-23	105.26	105.39	104.01	104.04	79144	57651	136.56	-1.0	BEARISH
SHANTI	2026-01-23	8.2	8.2	7.27	7.56	77565	57179	9.27	-1.0	BEARISH
SHANTIGEAR	2026-01-23	464.8	464.8	447.5	450.05	248129	204236	403.0	1.0	BULLISH
SHANTIGOLD	2026-01-23	207.0	207.8	187.21	192.28	562625	233802	225.51	-1.0	BEARISH
SHARDACROP	2026-01-23	835.25	841.5	802.5	806.35	83304	38694	852.39	-1.0	BEARISH
SHARDAMOTR	2026-01-23	843.0	859.8	824.85	840.05	38929	20342	912.42	-1.0	BEARISH
SHAREINDIA	2026-01-23	145.51	147.79	141.88	142.42	227618	99142	154.06	-1.0	BEARISH
SHARIABEES	2026-01-23	520.1	521.63	516.51	517.58	7406	6280	522.6	-1.0	BEARISH
SHEKHAWATI	2026-01-23	13.55	15.93	13.3	13.6	691810	220093	18.39	-1.0	BEARISH
SHEMAROO	2026-01-23	98.26	99.85	96.9	97.7	2090	1913	110.22	-1.0	BEARISH
SHILCTECH	2026-01-23	3005.0	3061.0	2940.0	2958.2	17760	8813	3599.47	-1.0	BEARISH
SHILPAMED	2026-01-23	274.45	274.45	261.15	267.0	242372	147218	305.46	-1.0	BEARISH
SHIVALIK	2026-01-23	321.9	325.0	311.8	315.4	19180	13170	342.58	-1.0	BEARISH
SHIVAMAUTO	2026-01-23	20.24	20.47	19.1	19.38	57807	47723	24.42	-1.0	BEARISH
SHIVAMILLS	2026-01-23	52.82	54.49	52.82	53.99	794	388	64.75	-1.0	BEARISH
SHIVATEX	2026-01-23	167.0	167.0	162.51	164.76	706	671	179.65	-1.0	BEARISH
SHIVAUM	2026-01-21	285.0	285.0	284.8	284.8	51	51	344.42	-1.0	BEARISH
SHK	2026-01-23	150.8	150.8	141.98	142.68	176954	96206	172.54	-1.0	BEARISH
SHOPERSTOP	2026-01-23	344.8	352.0	341.65	348.35	60124	27869	375.25	-1.0	BEARISH
SHRADHA	2026-01-23	40.26	40.26	39.06	39.42	13583	12071	36.21	1.0	BULLISH
SHREDIGCEM	2026-01-23	77.89	77.89	75.12	75.76	99292	52779	90.08	-1.0	BEARISH
SHREECEM	2026-01-23	27455.0	27555.0	26935.0	27000.0	24439	13785	27929.61	-1.0	BEARISH
SHREEJISPG	2026-01-23	339.9	345.0	316.5	320.95	1673596	493544	377.63	-1.0	BEARISH
SHREEPUSHK	2026-01-23	348.2	350.25	337.8	339.95	22585	14101	310.0	1.0	BULLISH
SHREERAMA	2026-01-23	60.5	60.5	57.56	58.04	52736	32191	66.47	-1.0	BEARISH
SHRENIK	2026-01-01	0.47	0.48	0.45	0.45	1859977	1372414	0.58	-1.0	BEARISH
SHREYANIND	2026-01-23	165.11	169.99	165.0	167.39	1405	929	176.13	-1.0	BEARISH
SHREYAS	2024-10-22	366.85	378.5	352.5	355.85	92705	56122	322.81	1.0	BULLISH
SHRINGARMS	2026-01-23	230.0	230.5	220.63	222.33	1084263	393602	250.7	-1.0	BEARISH
SHRIPISTON	2026-01-23	2869.3	2869.3	2670.1	2700.3	65847	37890	3139.62	-1.0	BEARISH
SHRIRAMFIN	2026-01-23	1010.0	1020.85	973.65	1003.55	9023942	3199123	965.74	1.0	BULLISH
SHRIRAMPPS	2026-01-23	75.8	75.8	72.04	72.52	354170	221058	80.04	-1.0	BEARISH
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	168261	88862	5.76	1.0	BULLISH
SHYAMMETL	2026-01-23	815.8	815.8	774.0	779.1	85281	43172	834.14	-1.0	BEARISH
SHYAMTEL	2026-01-23	10.31	10.72	10.0	10.5	10673	5936	12.91	-1.0	BEARISH
SIEMENS	2026-01-23	2928.0	2942.6	2890.0	2900.4	281797	177724	3023.84	-1.0	BEARISH
SIGACHI	2026-01-23	23.35	24.0	21.92	22.37	7815515	2227007	27.39	-1.0	BEARISH
SIGIND	2026-01-23	47.2	50.48	46.1	47.74	56968	32368	52.22	-1.0	BEARISH
SIGMA	2026-01-23	53.24	53.94	52.0	52.09	68548	40098	534.05	-1.0	BEARISH
SIGNATURE	2026-01-23	888.0	890.1	853.3	862.3	271748	17664	1013.42	-1.0	BEARISH
SIGNPOST	2026-01-23	206.36	210.25	199.98	207.56	109142	87936	217.61	-1.0	BEARISH
SIKKO	2025-10-27	110.0	112.0	102.85	108.08	922481	409784	102.47	1.0	BULLISH
SIL	2026-01-23	14.25	15.5	14.14	14.74	31066	21007	13.32	1.0	BULLISH
SILGO	2026-01-23	70.81	71.78	70.35	71.06	275935	19061	80.2	-1.0	BEARISH
SILINV	2026-01-23	447.6	453.0	431.0	437.3	1355	1180	497.98	-1.0	BEARISH
SILLYMONKS	2025-11-10	23.49	27.5	22.0	26.19	359906	121407	18.61	1.0	BULLISH
SILVER	2026-01-23	296.0	324.0	296.0	306.27	12781618	2707247	270.66	1.0	BULLISH
SILVER1	2026-01-23	291.01	309.99	289.0	302.32	4246819	1708002	266.6	1.0	BULLISH
SILVER360	2026-01-23	292.66	331.42	292.66	307.17	338696	148076	279.23	1.0	BULLISH
SILVERADD	2026-01-23	276.42	308.0	276.42	298.34	2557809	1237401	268.84	1.0	BULLISH
SILVERAG	2026-01-23	284.61	312.38	284.61	298.06	1334977	372492	259.75	1.0	BULLISH
SILVERBEES	2026-01-23	295.65	307.78	289.0	292.73	174210106	44931329	264.1	1.0	BULLISH
SILVERBETA	2026-01-23	283.02	311.87	283.02	296.77	3981842	1315751	262.82	1.0	BULLISH
SILVERBND	2026-01-23	299.25	319.58	299.25	311.68	129544	46909	250.06	1.0	BULLISH
SILVERCASE	2026-01-23	30.61	32.49	30.61	31.23	53931186	17148688	27.22	1.0	BULLISH
SILVERETF	2025-12-23	203.6	205.43	203.6	203.98	2430878	1499617	190.41	1.0	BULLISH
SILVERIETF	2026-01-23	305.1	319.99	301.3	306.55	26472544	7741235	270.86	1.0	BULLISH
SILVERTUC	2026-01-23	1380.0	1451.6	1380.0	1451.6	70492	31010	1677.2	-1.0	BEARISH
SILVRETF	2025-09-12	125.49	127.66	124.43	125.74	663019	558332	118.16	1.0	BULLISH
SIMBHALS	2024-06-26	34.45	36.4	34.44	34.97	696797	391772	31.64	1.0	BULLISH
SIMPLEXINF	2026-01-23	213.95	213.95	189.8	197.43	49732	28761	252.52	-1.0	BEARISH
SINCLAIR	2026-01-23	81.43	81.43	76.4	77.55	43089	22169	75.8	1.0	BULLISH
SINDHUTRAD	2026-01-23	18.82	18.9	17.7	17.92	304299	160270	21.0	-1.0	BEARISH
SINTERCOM	2026-01-23	94.0	94.0	89.11	91.03	3021	2744	108.91	-1.0	BEARISH
SIRCA	2026-01-23	471.0	476.9	456.1	459.95	257607	70792	492.28	-1.0	BEARISH
SIS	2026-01-23	334.2	334.2	320.4	321.55	31020	20302	343.98	-1.0	BEARISH
SIYSIL	2026-01-23	578.95	584.85	558.85	561.25	34285	19113	601.37	-1.0	BEARISH
SJS	2026-01-23	1634.0	1634.0	1560.0	1571.4	102619	65051	1789.65	-1.0	BEARISH
SJVN	2026-01-23	73.1	73.1	70.6	70.86	3451164	1372497	82.7	-1.0	BEARISH
SKFINDIA	2026-01-23	1765.7	1771.9	1732.2	1744.2	27531	14834	1910.59	-1.0	BEARISH
SKFINDUS	2026-01-23	2591.0	2680.1	2591.0	2643.5	29880	20300	2572.61	1.0	BULLISH
SKIPPER	2026-01-23	358.0	358.0	333.55	336.9	281652	121008	423.77	-1.0	BEARISH
SKMEGGPROD	2026-01-23	179.5	183.1	176.2	179.55	151510	59499	265.15	-1.0	BEARISH
SKYGOLD	2026-01-23	313.9	316.8	297.95	301.5	781656	349458	345.02	-1.0	BEARISH
SMALL250	2026-01-23	16.04	16.04	15.3	15.33	399558	352570	18.82	-1.0	BEARISH
SMALLADD	2026-01-23	15.57	15.64	15.33	15.35	8104	5975	16.74	-1.0	BEARISH
SMALLCAP	2026-01-23	41.93	41.93	40.7	40.78	2532933	1606202	43.98	-1.0	BEARISH
SMARTLINK	2026-01-23	119.78	123.99	119.78	121.79	3281	2876	133.35	-1.0	BEARISH
SMARTWORKS	2026-01-23	435.2	441.0	430.0	439.85	38339	22135	483.75	-1.0	BEARISH
SMCGLOBAL	2026-01-23	74.44	76.46	71.1	71.81	803373	449118	86.04	-1.0	BEARISH
SML100CASE	2026-01-23	9.71	9.71	9.21	9.26	1984460	1717457	10.09	-1.0	BEARISH
SMLISUZU	2025-11-07	3125.0	3184.8	3060.1	3142.2	42529	15887	2880.4	1.0	BULLISH
SMLMAH	2026-01-23	3630.0	3743.5	3618.1	3676.3	99448	48163	4522.19	-1.0	BEARISH
SMLT	2026-01-23	74.9	74.9	68.5	69.0	6433	3548	76.14	-1.0	BEARISH
SMSLIFE	2025-11-25	1384.0	1430.0	1338.0	1380.1	3713	2650	1539.0	-1.0	BEARISH
SMSPHARMA	2026-01-23	302.5	310.0	299.3	304.0	206623	104309	353.34	-1.0	BEARISH
SNOWMAN	2026-01-23	37.19	37.56	36.63	36.91	110613	67964	39.59	-1.0	BEARISH
SNXT30BEES	2026-01-23	40.0	40.56	39.03	39.77	18620	2982	41.46	-1.0	BEARISH
SNXT50BETA	2026-01-23	96.98	97.97	89.45	94.03	30054	13508	99.0	-1.0	BEARISH
SOBHA	2026-01-23	1361.0	1398.0	1332.4	1381.8	152149	57925	1572.5	-1.0	BEARISH
SOFTTECH	2026-01-23	294.0	303.25	287.5	293.55	7109	5237	322.37	-1.0	BEARISH
SOLARA	2026-01-23	534.3	537.35	515.05	518.85	41018	24879	578.82	-1.0	BEARISH
SOLARINDS	2026-01-23	12951.0	12967.0	12623.0	12658.0	84340	41752	13711.22	-1.0	BEARISH
SOLARWORLD	2026-01-23	250.6	250.9	236.9	241.4	81245	46572	291.93	-1.0	BEARISH
SOLEX	2026-01-23	1052.0	1059.4	1012.2	1025.7	13700	5244	1218.74	-1.0	BEARISH
SOMANYCERA	2026-01-23	390.1	399.15	380.0	383.45	40071	26425	419.72	-1.0	BEARISH
SOMATEX	2025-07-15	73.0	78.23	71.18	78.22	2708502	746304	45.98	1.0	BULLISH
SOMICONVEY	2026-01-23	107.05	112.94	103.1	104.71	7027	4438	120.59	-1.0	BEARISH
SONACOMS	2026-01-23	470.05	470.9	447.5	456.1	2686728	1022497	437.7	1.0	BULLISH
SONAMLTD	2026-01-23	39.05	40.99	39.05	39.22	14887	5788	42.43	-1.0	BEARISH
SONATSOFTW	2026-01-23	314.75	316.0	304.65	308.2	371675	177232	353.84	-1.0	BEARISH
SOTL	2026-01-23	359.0	361.95	346.15	347.7	18308	10876	374.92	-1.0	BEARISH
SOUTHBANK	2026-01-23	46.05	46.75	44.7	45.0	25458970	10497568	41.23	1.0	BULLISH
SOUTHWEST	2025-12-02	224.24	224.4	211.5	215.59	352618	152269	190.21	1.0	BULLISH
SPAL	2026-01-23	640.0	659.0	636.05	643.55	33380	24731	672.14	-1.0	BEARISH
SPANDANA	2026-01-23	244.05	244.25	235.0	238.05	178678	111752	252.63	-1.0	BEARISH
SPARC	2026-01-23	129.4	130.31	123.25	124.94	479073	218073	137.52	-1.0	BEARISH
SPCENET	2026-01-23	5.46	5.52	5.11	5.11	1666162	1098487	9.37	-1.0	BEARISH
SPECIALITY	2026-01-23	107.9	107.9	103.51	104.14	14955	9040	115.73	-1.0	BEARISH
SPECTRUM	2026-01-23	1250.0	1250.0	1156.0	1184.3	5208	1949	1061.46	1.0	BULLISH
SPENCERS	2026-01-23	35.1	35.52	30.25	31.48	244788	180953	38.63	-1.0	BEARISH
SPIC	2026-01-23	74.7	74.7	71.6	72.24	376495	191817	82.58	-1.0	BEARISH
SPLIL	2026-01-23	27.34	28.24	27.34	27.58	1836	1737	32.21	-1.0	BEARISH
SPLPETRO	2026-01-23	518.0	521.5	499.5	501.45	55991	27580	566.53	-1.0	BEARISH
SPMLINFRA	2026-01-23	173.45	175.08	162.01	164.95	349292	174034	207.5	-1.0	BEARISH
SPORTKING	2026-01-23	81.0	84.25	81.0	81.37	60607	30555	86.2	-1.0	BEARISH
SRD	2026-01-23	64.39	64.39	57.5	57.76	52417	30530	67.87	-1.0	BEARISH
SREEL	2026-01-23	216.5	216.5	211.24	213.41	2290	2004	230.0	-1.0	BEARISH
SRF	2026-01-23	2757.0	2757.0	2701.0	2713.7	406215	250796	3018.29	-1.0	BEARISH
SRGHFL	2026-01-23	270.05	275.0	265.0	271.45	139	135	295.4	-1.0	BEARISH
SRHHYPOLTD	2026-01-23	460.0	461.95	446.9	451.2	9584	5848	503.8	-1.0	BEARISH
SRM	2026-01-23	459.0	459.0	440.0	442.35	37919	22022	505.82	-1.0	BEARISH
SRPL	2024-10-22	1.84	1.86	1.83	1.86	2354428	1902161	1.32	1.0	BULLISH
SSDL	2026-01-23	68.55	69.7	67.49	67.6	26179	15926	73.97	-1.0	BEARISH
SSWL	2026-01-23	190.0	190.0	178.21	179.58	226302	144451	212.69	-1.0	BEARISH
STALLION	2026-01-23	206.65	209.8	194.19	197.4	465264	223288	397.94	-1.0	BEARISH
STANLEY	2026-01-23	177.0	178.0	172.36	175.83	189402	154566	205.52	-1.0	BEARISH
STAR	2026-01-23	864.6	864.65	791.0	796.25	356502	187446	978.59	-1.0	BEARISH
STARCEMENT	2026-01-23	214.33	215.21	211.08	211.81	122288	74243	222.21	-1.0	BEARISH
STARHEALTH	2026-01-23	435.75	436.35	423.65	425.15	561220	351403	455.65	-1.0	BEARISH
STARPAPER	2026-01-23	149.57	150.0	144.8	147.3	8777	8476	164.32	-1.0	BEARISH
STARTECK	2026-01-23	285.0	285.0	270.0	270.9	8136	236	300.81	-1.0	BEARISH
STCINDIA	2026-01-23	118.0	118.79	111.62	113.27	54205	33515	135.08	-1.0	BEARISH
STEELCAS	2026-01-23	189.98	190.78	180.0	183.37	37983	17018	220.45	-1.0	BEARISH
STEELCITY	2026-01-23	85.77	85.77	84.15	85.08	2364	1885	90.27	-1.0	BEARISH
STEELXIND	2026-01-23	8.19	8.25	7.9	7.92	917215	765042	9.29	-1.0	BEARISH
STEL	2026-01-23	455.0	461.55	410.05	413.4	5421	2346	385.1	1.0	BULLISH
STERTOOLS	2026-01-23	235.3	238.45	225.1	227.55	42587	20259	260.57	-1.0	BEARISH
STLNETWORK	2026-01-23	19.56	19.56	18.13	18.47	1327913	839070	21.75	-1.0	BEARISH
STLTECH	2026-01-23	94.68	94.96	86.0	88.39	1784575	796388	104.72	-1.0	BEARISH
STOVEKRAFT	2026-01-23	495.1	498.05	479.5	485.6	45602	24155	557.47	-1.0	BEARISH
STUDDS	2026-01-23	514.0	515.0	492.0	496.3	24551	11918	552.91	-1.0	BEARISH
STYL	2026-01-23	243.0	244.5	237.35	241.6	193085	133060	286.42	-1.0	BEARISH
STYLAMIND	2026-01-23	2175.0	2309.0	2170.5	2176.3	149831	31339	2113.7	1.0	BULLISH
STYLEBAAZA	2026-01-23	322.15	344.4	321.7	334.6	2269145	592600	250.17	1.0	BULLISH
STYRENIX	2026-01-23	1920.1	1958.1	1885.0	1943.0	22535	14432	1863.1	1.0	BULLISH
SUBEXLTD	2026-01-23	9.69	9.72	9.14	9.23	2341576	1160672	11.3	-1.0	BEARISH
SUBROS	2026-01-23	783.0	783.0	741.0	745.15	45602	23934	870.42	-1.0	BEARISH
SUDARCOLOR	2026-01-23	342.0	349.0	320.0	340.5	67742	21086	426.53	-1.0	BEARISH
SUDARSCHEM	2026-01-23	909.0	909.0	868.0	883.85	64625	37456	958.03	-1.0	BEARISH
SUDEEPPHRM	2026-01-23	541.6	572.95	541.6	560.9	221224	67766	637.9	-1.0	BEARISH
SUKHJITS	2026-01-23	178.14	180.45	165.05	171.52	52647	36046	184.83	-1.0	BEARISH
SULA	2026-01-23	193.21	194.92	193.0	193.96	187821	125139	205.62	-1.0	BEARISH
SUMEETINDS	2026-01-23	28.85	28.85	26.6	27.03	71176	38801	40.98	-1.0	BEARISH
SUMICHEM	2026-01-23	439.45	440.95	413.55	418.85	268338	167330	447.69	-1.0	BEARISH
SUMIT	2026-01-23	52.5	53.26	49.1	49.72	37574	26290	59.06	-1.0	BEARISH
SUMMITSEC	2026-01-23	1731.0	1746.5	1649.0	1677.5	9670	6478	1802.02	-1.0	BEARISH
SUNCLAY	2026-01-23	1219.4	1233.2	1150.1	1159.2	69069	60037	1340.76	-1.0	BEARISH
SUNDARAM	2026-01-23	1.59	1.62	1.55	1.58	451303	301006	1.93	-1.0	BEARISH
SUNDARMFIN	2026-01-23	5075.0	5139.5	5002.0	5029.5	52052	33041	5266.94	-1.0	BEARISH
SUNDARMHLD	2025-10-15	694.0	694.0	666.95	684.25	147641	59788	617.96	1.0	BULLISH
SUNDRMBRAK	2026-01-23	638.0	638.0	590.0	593.9	1023	852	675.75	-1.0	BEARISH
SUNDRMFAST	2026-01-23	932.4	936.95	905.1	910.5	29289	16705	942.88	-1.0	BEARISH
SUNDROP	2026-01-23	631.55	631.55	615.15	624.0	8678	4771	699.48	-1.0	BEARISH
SUNFLAG	2026-01-23	243.2	247.75	238.45	239.2	142835	80149	261.49	-1.0	BEARISH
SUNPHARMA	2026-01-23	1640.0	1648.9	1625.4	1631.9	1678658	1038689	1749.93	-1.0	BEARISH
SUNTECK	2026-01-23	388.85	389.05	367.0	369.7	428943	204400	432.32	-1.0	BEARISH
SUNTV	2026-01-23	559.7	576.6	480.2	563.95	288790	85481	576.63	-1.0	BEARISH
SUPERHOUSE	2026-01-23	141.8	143.88	136.7	137.85	1451	894	151.43	-1.0	BEARISH
SUPERSPIN	2026-01-23	8.07	8.07	7.83	8.0	15308	15203	8.8	-1.0	BEARISH
SUPRAJIT	2026-01-23	431.2	433.7	411.85	415.0	44573	27340	488.08	-1.0	BEARISH
SUPREME	2026-01-23	60.6	60.6	56.23	56.66	24958	16457	69.45	-1.0	BEARISH
SUPREMEENG	2024-05-14	1.05	1.05	1.05	1.05	287229	287229	1.34	-1.0	BEARISH
SUPREMEIND	2026-01-23	3487.1	3510.0	3438.6	3488.5	360984	183706	3592.22	-1.0	BEARISH
SUPRIYA	2026-01-23	744.6	748.05	710.0	716.05	112645	58068	755.2	-1.0	BEARISH
SURAJEST	2026-01-23	225.35	225.35	209.95	210.8	194959	89401	257.04	-1.0	BEARISH
SURAJLTD	2026-01-23	231.37	241.0	216.2	220.51	21009	4736	249.71	-1.0	BEARISH
SURAKSHA	2026-01-23	263.95	266.65	259.0	261.7	34823	26528	277.64	-1.0	BEARISH
SURANASOL	2026-01-23	24.4	24.68	23.61	24.07	61823	37495	27.64	-1.0	BEARISH
SURANAT&P	2026-01-23	18.35	18.62	17.0	17.21	234689	67066	22.05	-1.0	BEARISH
SURYALAXMI	2026-01-23	55.51	56.4	54.81	55.0	4256	2873	61.44	-1.0	BEARISH
SURYAROSNI	2026-01-23	243.9	246.0	234.45	236.8	225584	129049	270.14	-1.0	BEARISH
SURYODAY	2026-01-23	137.96	138.37	130.48	132.74	1213421	312149	148.91	-1.0	BEARISH
SUTLEJTEX	2026-01-23	28.52	28.96	26.8	26.86	17786	15109	26.2	1.0	BULLISH
SUULD	2024-07-02	5.79	5.79	5.7	5.73	333117	237604	6.55	-1.0	BEARISH
SUVEN	2026-01-23	137.87	138.69	132.11	134.07	248500	128579	164.93	-1.0	BEARISH
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	1159.66	-1.0	BEARISH
SUVIDHAA	2026-01-23	3.3	3.3	3.11	3.2	33839	26973	3.76	-1.0	BEARISH
SUYOG	2026-01-23	562.65	562.65	536.5	547.4	14554	5793	616.42	-1.0	BEARISH
SUZLON	2026-01-23	47.4	47.4	45.55	45.7	49252985	24062292	50.19	-1.0	BEARISH
SVLL	2026-01-23	645.0	673.5	645.0	673.5	1122	1080	718.86	-1.0	BEARISH
SVPGLOB	2025-11-28	6.87	6.89	6.5	6.89	1217473	857743	3.82	1.0	BULLISH
SWANCORP	2026-01-23	404.95	433.9	403.65	410.0	6761819	811038	439.93	-1.0	BEARISH
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	769547	254606	444.23	1.0	BULLISH
SWARAJENG	2026-01-23	3498.0	3502.9	3449.4	3467.7	10946	6751	3708.72	-1.0	BEARISH
SWELECTES	2026-01-23	539.95	543.45	511.7	519.85	14087	6021	592.77	-1.0	BEARISH
SWIGGY	2026-01-23	320.55	321.7	310.15	311.75	17199531	8296965	344.14	-1.0	BEARISH
SWSOLAR	2026-01-23	191.5	191.6	183.91	184.94	2738137	1302906	221.54	-1.0	BEARISH
SYMPHONY	2026-01-23	858.5	861.7	846.1	850.0	30617	16860	926.56	-1.0	BEARISH
SYNCOMF	2026-01-23	12.48	12.5	11.87	11.94	1324380	725615	12.91	-1.0	BEARISH
SYNGENE	2026-01-23	563.0	597.95	539.1	543.8	4138289	1107966	657.86	-1.0	BEARISH
SYRMA	2026-01-23	668.8	683.0	659.15	665.35	788279	342194	727.45	-1.0	BEARISH
SYSTMTXC	2026-01-23	91.6	92.19	80.25	81.95	453292	116101	109.66	-1.0	BEARISH
TAINWALCHM	2026-01-23	176.5	176.5	166.2	171.14	3059	1572	191.92	-1.0	BEARISH
TAJGVK	2026-01-23	373.95	374.0	354.9	356.8	172208	91689	421.13	-1.0	BEARISH
TAKE	2025-10-14	17.77	17.77	16.08	17.77	5304661	3347338	12.57	1.0	BULLISH
TALBROAUTO	2026-01-23	252.75	254.1	243.1	246.35	55590	25803	264.91	-1.0	BEARISH
TANLA	2026-01-23	471.0	508.0	468.45	481.0	22732971	1534363	433.0	1.0	BULLISH
TARACHAND	2026-01-23	75.95	75.95	72.71	73.18	100749	63557	80.01	-1.0	BEARISH
TARAPUR	2025-10-21	34.62	35.72	34.62	34.62	40559	25552	29.71	1.0	BULLISH
TARC	2026-01-23	163.0	163.01	154.5	156.03	637487	329298	178.52	-1.0	BEARISH
TARIL	2026-01-23	243.7	244.15	231.0	232.5	2520464	868321	307.19	-1.0	BEARISH
TARMAT	2026-01-23	50.11	50.5	48.5	49.04	3953	3564	54.78	-1.0	BEARISH
TARSONS	2026-01-23	205.12	207.05	199.0	199.14	338303	300541	218.32	-1.0	BEARISH
TASTYBITE	2026-01-23	7148.5	7149.0	6968.5	6997.5	1539	770	7529.29	-1.0	BEARISH
TATACAP	2026-01-23	360.0	360.0	350.0	351.75	2791829	1533800	348.07	1.0	BULLISH
TATACHEM	2026-01-23	738.75	738.75	712.0	713.5	274401	143174	777.15	-1.0	BEARISH
TATACOFFEE	2024-01-12	334.65	346.65	334.0	344.8	2624021	1479758	327.36	1.0	BULLISH
TATACOMM	2026-01-23	1556.0	1584.0	1541.0	1560.2	617465	391990	1739.28	-1.0	BEARISH
TATACONSUM	2026-01-23	1178.5	1187.8	1149.7	1153.5	1456971	864325	1215.33	-1.0	BEARISH
TATAELXSI	2026-01-23	5474.0	5507.5	5374.5	5409.5	194177	89947	5870.89	-1.0	BEARISH
TATAGOLD	2026-01-23	15.12	16.14	14.84	14.94	259442713	115951363	11.57	1.0	BULLISH
TATAINVEST	2026-01-23	623.6	630.0	601.0	603.8	297972	138856	678.59	-1.0	BEARISH
TATAMETALI	2024-02-05	1111.0	1128.8	1096.0	1110.55	257937	111625	1012.66	1.0	BULLISH
TATAMOTORS	2025-10-23	407.5	408.9	403.6	405.85	14126009	6043191	591.25	-1.0	BEARISH
TATAMTRDVR	2024-08-29	745.8	774.45	740.6	768.65	11092778	8961932	699.44	1.0	BULLISH
TATAPOWER	2026-01-23	355.0	355.0	344.1	345.25	3122016	1380061	378.73	-1.0	BEARISH
TATASTEEL	2026-01-23	190.5	192.4	187.27	187.61	28492706	11892773	178.39	1.0	BULLISH
TATATECH	2026-01-23	653.0	663.95	649.1	657.55	1175442	399204	680.3	-1.0	BEARISH
TATSILV	2026-01-23	30.26	33.0	29.1	29.62	688470929	150866946	25.89	1.0	BULLISH
TATVA	2026-01-23	1294.0	1294.0	1145.0	1156.6	265417	96357	1426.7	-1.0	BEARISH
TBOTEK	2026-01-23	1455.0	1462.2	1419.5	1443.0	114338	68087	1596.07	-1.0	BEARISH
TBZ	2026-01-23	170.0	170.5	162.0	163.43	599867	217403	186.31	-1.0	BEARISH
TCI	2026-01-23	1009.9	1030.0	980.2	1001.5	42155	24132	1061.97	-1.0	BEARISH
TCIEXP	2026-01-23	485.15	500.0	485.0	495.8	26111	18737	544.07	-1.0	BEARISH
TCIFINANCE	2025-12-23	20.86	21.45	20.78	21.45	192982	140539	11.46	1.0	BULLISH
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	117366	61289	46.57	1.0	BULLISH
TCNSBRANDS	2024-09-02	579.65	589.0	562.45	583.95	1640199	1146577	547.21	1.0	BULLISH
TCPLPACK	2026-01-23	2714.0	2715.4	2628.2	2644.8	1833	1406	2792.9	-1.0	BEARISH
TCS	2026-01-23	3190.3	3194.5	3152.0	3162.5	2068857	1218491	3247.5	-1.0	BEARISH
TDPOWERSYS	2026-01-23	633.7	640.5	615.35	624.3	493903	285499	698.82	-1.0	BEARISH
TEAMGTY	2026-01-23	264.0	271.05	235.0	261.05	3963	3105	306.54	-1.0	BEARISH
TEAMLEASE	2026-01-23	1480.0	1484.8	1407.3	1413.7	15397	9323	1517.53	-1.0	BEARISH
TECH	2026-01-23	42.43	42.43	41.16	41.29	17616	14521	40.1	1.0	BULLISH
TECHM	2026-01-23	1699.0	1709.7	1689.2	1701.1	1831521	983382	1584.85	1.0	BULLISH
TECHNOE	2026-01-23	917.0	921.0	883.1	893.4	158456	84228	1015.23	-1.0	BEARISH
TECILCHEM	2026-01-23	16.1	16.1	16.1	16.1	130	130	26.84	-1.0	BEARISH
TEGA	2026-01-23	1736.1	1755.0	1730.0	1744.8	113191	88142	1881.33	-1.0	BEARISH
TEJASNET	2026-01-23	324.65	324.8	300.0	304.05	1823137	597818	389.91	-1.0	BEARISH
TEMBO	2026-01-23	570.0	572.65	554.9	559.1	53535	25356	576.05	-1.0	BEARISH
TENNIND	2026-01-23	523.75	528.2	507.6	511.9	804833	488610	545.59	-1.0	BEARISH
TERASOFT	2024-11-14	162.0	162.9	158.65	162.9	633333	310883	94.48	1.0	BULLISH
TEXINFRA	2026-01-23	95.1	96.12	93.5	95.08	55369	26460	99.0	-1.0	BEARISH
TEXMOPIPES	2026-01-23	44.5	46.02	44.21	45.01	27083	17501	48.29	-1.0	BEARISH
TEXRAIL	2026-01-23	122.01	122.37	118.6	119.26	987316	427934	130.35	-1.0	BEARISH
TFCILTD	2026-01-23	63.25	63.89	58.95	60.97	9062098	3929253	56.08	1.0	BULLISH
TFL	2026-01-23	15.0	15.0	13.83	13.88	2130	1345	16.81	-1.0	BEARISH
TGBHOTELS	2026-01-23	9.59	9.59	9.13	9.2	2637	2245	9.86	-1.0	BEARISH
THANGAMAYL	2026-01-23	3670.7	3738.0	3482.7	3568.0	222378	44852	4149.0	-1.0	BEARISH
THEINVEST	2026-01-23	113.47	113.75	107.2	108.52	3909	2754	129.87	-1.0	BEARISH
THEJO	2026-01-23	1816.0	1818.5	1757.2	1779.9	3107	1914	1706.87	1.0	BULLISH
THELEELA	2026-01-23	413.85	413.85	402.25	408.05	123819	60074	467.06	-1.0	BEARISH
THEMISMED	2026-01-23	83.5	83.5	78.3	79.69	74382	44257	99.35	-1.0	BEARISH
THERMAX	2026-01-23	2900.0	2959.9	2900.0	2920.6	67965	39284	3057.79	-1.0	BEARISH
THOMASCOOK	2026-01-23	129.0	129.0	123.11	123.89	215424	117742	143.16	-1.0	BEARISH
THOMASCOTT	2026-01-23	315.15	327.05	310.15	312.65	22172	14063	360.82	-1.0	BEARISH
THYROCARE	2026-01-23	460.75	460.75	435.0	440.25	211818	114046	419.09	1.0	BULLISH
TI	2026-01-23	402.0	405.05	381.55	388.8	572019	246968	437.49	-1.0	BEARISH
TICL	2025-11-13	33.13	33.7	32.73	33.06	2116431	590369	29.17	1.0	BULLISH
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	20146	8920	2228.48	-1.0	BEARISH
TIGERLOGS	2026-01-23	30.7	30.7	28.61	29.18	56378	35889	33.8	-1.0	BEARISH
TIIL	2026-01-23	2014.5	2025.0	1987.5	1994.5	8632	5666	2124.08	-1.0	BEARISH
TIINDIA	2026-01-23	2300.0	2300.1	2210.1	2219.4	329759	172018	2404.17	-1.0	BEARISH
TIJARIA	2026-01-23	4.19	4.19	3.81	4.01	67550	54610	4.45	-1.0	BEARISH
TIL	2026-01-23	232.95	232.95	216.9	218.05	51365	39524	258.86	-1.0	BEARISH
TIMESGTY	2025-07-31	254.96	264.66	235.3	251.09	77533	22104	209.08	1.0	BULLISH
TIMETECHNO	2026-01-23	176.01	177.0	171.3	173.46	1550844	758867	190.17	-1.0	BEARISH
TIMKEN	2026-01-23	3010.5	3075.0	2991.1	3030.4	20318	13202	2895.76	1.0	BULLISH
TINNARUBR	2026-01-23	657.0	675.0	652.0	657.6	16158	10807	708.09	-1.0	BEARISH
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	877141	478087	455.9	-1.0	BEARISH
TIPSFILMS	2026-01-23	400.8	409.95	388.0	393.15	1902	1361	459.77	-1.0	BEARISH
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	504321	229803	721.2	-1.0	BEARISH
TIPSMUSIC	2026-01-23	544.3	544.3	516.3	524.7	304088	149305	506.74	1.0	BULLISH
TIRUMALCHM	2026-01-23	201.67	201.67	185.61	190.16	310369	141424	210.86	-1.0	BEARISH
TIRUPATIFL	2026-01-23	34.01	34.79	33.3	33.86	278175	180932	42.08	-1.0	BEARISH
TITAGARH	2026-01-23	799.25	800.3	778.05	786.55	420671	147148	839.12	-1.0	BEARISH
TITAN	2026-01-23	4025.1	4063.3	3980.0	4021.8	1015415	670105	4263.24	-1.0	BEARISH
TMB	2026-01-23	566.6	580.75	545.05	552.35	221263	98514	532.8	1.0	BULLISH
TMCV	2026-01-23	446.95	456.4	439.35	449.2	11557765	5299378	415.47	1.0	BULLISH
TMPV	2026-01-23	347.1	351.0	342.15	344.45	8354700	4258848	358.12	-1.0	BEARISH
TNIDETF	2026-01-23	97.7	97.7	93.65	94.14	50591	41588	99.16	-1.0	BEARISH
TNPETRO	2026-01-23	93.77	94.39	90.5	91.12	103847	64881	101.22	-1.0	BEARISH
TNPL	2026-01-23	133.0	135.98	130.0	130.53	43850	26105	142.44	-1.0	BEARISH
TNTELE	2026-01-23	9.54	9.54	8.81	9.14	24957	12674	9.93	-1.0	BEARISH
TOKYOPLAST	2026-01-23	102.97	102.98	101.0	101.26	1507	1163	112.05	-1.0	BEARISH
TOLINS	2026-01-23	119.85	119.85	114.25	115.37	62581	37233	134.09	-1.0	BEARISH
TOP100CASE	2026-01-23	10.95	10.95	10.48	10.69	1505869	1286716	11.36	-1.0	BEARISH
TOP10ADD	2026-01-23	97.58	97.58	96.1	96.35	770916	649680	99.86	-1.0	BEARISH
TOP15IETF	2026-01-23	10.74	10.77	10.63	10.64	107729	75783	11.08	-1.0	BEARISH
TOP20	2026-01-23	9.42	9.43	9.3	9.31	22032	19597	9.76	-1.0	BEARISH
TORNTPHARM	2026-01-23	4021.0	4037.6	3903.7	3932.2	315842	173358	4107.2	-1.0	BEARISH
TORNTPOWER	2026-01-23	1321.4	1322.0	1267.2	1270.7	165716	65125	1384.82	-1.0	BEARISH
TOTAL	2026-01-23	67.42	68.0	61.5	63.2	17448	11183	75.56	-1.0	BEARISH
TOUCHWOOD	2026-01-23	94.5	95.99	93.61	95.1	1353	1240	102.91	-1.0	BEARISH
TPHQ	2026-01-23	0.66	0.68	0.63	0.63	4525014	2884184	0.8	-1.0	BEARISH
TPLPLASTEH	2026-01-23	64.53	64.76	62.7	63.2	75687	26559	70.48	-1.0	BEARISH
TRACXN	2026-01-23	33.96	34.25	33.21	33.33	187880	133772	39.03	-1.0	BEARISH
TRANSRAILL	2026-01-23	467.15	467.35	455.0	459.35	674437	367873	516.35	-1.0	BEARISH
TRANSWORLD	2026-01-23	166.0	169.0	155.5	157.67	56602	18854	140.0	1.0	BULLISH
TRAVELFOOD	2026-01-23	1100.0	1104.1	1052.6	1065.1	18773	7763	1184.14	-1.0	BEARISH
TREEHOUSE	2026-01-23	7.42	7.55	6.92	7.12	50150	30427	9.51	-1.0	BEARISH
TREJHARA	2025-12-03	277.05	277.4	260.7	263.1	39633	29744	186.55	1.0	BULLISH
TREL	2026-01-23	25.4	25.82	24.85	25.06	162923	129879	23.28	1.0	BULLISH
TRENT	2026-01-23	3840.0	3840.0	3744.0	3755.9	474377	222281	4086.82	-1.0	BEARISH
TRF	2026-01-23	270.9	270.9	256.15	258.1	10692	7678	301.01	-1.0	BEARISH
TRIDENT	2026-01-23	26.25	26.3	25.05	25.36	6418372	2037811	27.44	-1.0	BEARISH
TRIGYN	2026-01-23	60.45	60.46	56.0	56.5	30909	22406	64.17	-1.0	BEARISH
TRIL	2024-05-13	585.65	613.85	558.9	604.9	493411	230565	376.23	1.0	BULLISH
TRITURBINE	2026-01-23	478.2	479.45	460.1	462.3	140568	75159	511.33	-1.0	BEARISH
TRIVENI	2026-01-23	337.0	338.2	328.25	330.9	157133	83979	345.09	-1.0	BEARISH
TRU	2026-01-23	7.05	7.19	6.66	6.97	107845	64119	8.41	-1.0	BEARISH
TRUALT	2026-01-23	346.0	346.0	318.05	319.65	230869	129890	399.18	-1.0	BEARISH
TSFINV	2026-01-23	400.3	409.6	396.75	400.4	63198	41431	439.43	-1.0	BEARISH
TTKHLTCARE	2026-01-23	998.0	998.0	955.5	965.3	4688	3883	1037.0	-1.0	BEARISH
TTKPRESTIG	2026-01-23	589.65	592.0	577.55	580.7	11361	6117	604.72	-1.0	BEARISH
TTL	2026-01-23	7.5	7.59	7.25	7.34	740320	723789	7.84	-1.0	BEARISH
TTML	2026-01-23	43.4	43.45	42.0	42.4	1263690	538533	50.88	-1.0	BEARISH
TV18BRDCST	2024-10-15	42.7	45.95	42.7	45.27	31095065	12274654	40.12	1.0	BULLISH
TVSELECT	2025-12-04	530.0	530.65	496.5	499.9	91097	44242	583.08	-1.0	BEARISH
TVSHLTD	2026-01-23	13681.0	13681.0	13319.0	13467.0	2475	1302	15162.56	-1.0	BEARISH
TVSMOTOR	2026-01-23	3570.1	3613.0	3536.2	3549.8	618661	352612	3818.47	-1.0	BEARISH
TVSSCS	2026-01-23	97.31	97.48	93.1	93.96	462285	307673	109.38	-1.0	BEARISH
TVSSRICHAK	2026-01-23	3838.4	3895.0	3801.0	3853.7	2746	1676	4228.27	-1.0	BEARISH
TVTODAY	2026-01-23	127.8	128.0	123.0	123.65	37534	23607	143.96	-1.0	BEARISH
TVVISION	2025-12-17	11.27	11.27	11.27	11.27	31424	31424	5.94	1.0	BULLISH
TWCGOLDETF	2026-01-23	150.44	156.0	148.3	150.79	23682	3650	147.0	1.0	BULLISH
UBL	2026-01-23	1443.7	1453.7	1425.1	1441.5	61929	40938	1552.99	-1.0	BEARISH
UCAL	2026-01-23	114.46	114.47	109.9	110.23	15390	12612	106.95	1.0	BULLISH
UCOBANK	2026-01-23	29.07	29.13	28.46	28.75	8583612	3511742	30.18	-1.0	BEARISH
UDAICEMENT	2025-08-22	36.45	36.69	35.85	36.23	695413	496614	34.1	1.0	BULLISH
UDS	2026-01-23	157.0	159.68	152.51	153.88	219188	122087	172.56	-1.0	BEARISH
UFBL	2026-01-23	183.0	183.53	174.09	178.54	32118	21386	209.04	-1.0	BEARISH
UFLEX	2026-01-23	461.2	461.95	450.0	452.05	8552	6258	481.64	-1.0	BEARISH
UFO	2026-01-23	81.9	81.9	76.55	77.54	95477	52661	82.06	-1.0	BEARISH
UGARSUGAR	2026-01-23	37.56	37.9	37.25	37.56	59437	35449	40.02	-1.0	BEARISH
UGROCAP	2026-01-23	149.5	158.0	142.0	146.89	950502	365770	161.17	-1.0	BEARISH
UJJIVAN	2024-05-02	580.0	592.9	573.0	589.5	2982633	1988421	528.77	1.0	BULLISH
UJJIVANSFB	2026-01-23	62.6	68.0	61.14	63.06	126126053	34012449	56.4	1.0	BULLISH
ULTRACEMCO	2026-01-23	12375.0	12554.0	12283.0	12369.0	356421	218494	11834.05	1.0	BULLISH
UMAEXPORTS	2026-01-23	33.36	33.99	32.51	33.06	27885	22001	36.46	-1.0	BEARISH
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	62942	38728	96.8	-1.0	BEARISH
UMESLTD	2026-01-23	4.93	5.04	4.65	4.79	21744	16380	4.31	1.0	BULLISH
UMIYA-MRO	2026-01-23	74.59	84.36	72.1	79.4	41308	28142	86.34	-1.0	BEARISH
UNICHEMLAB	2026-01-23	381.35	384.6	369.15	370.85	9698	6640	416.77	-1.0	BEARISH
UNIDT	2026-01-23	198.88	198.88	185.65	186.08	5694	2916	199.06	-1.0	BEARISH
UNIECOM	2026-01-23	108.95	108.95	106.1	106.96	120257	65151	116.99	-1.0	BEARISH
UNIENTER	2026-01-23	127.4	133.79	125.95	126.85	3375	1083	145.28	-1.0	BEARISH
UNIINFO	2026-01-23	14.97	15.5	14.1	14.71	3961	2226	16.51	-1.0	BEARISH
UNIMECH	2026-01-23	877.9	880.7	846.35	849.25	41230	26690	946.32	-1.0	BEARISH
UNIONBANK	2026-01-23	176.0	178.99	172.0	172.77	24039471	11991170	165.63	1.0	BULLISH
UNIONGOLD	2026-01-23	157.0	157.0	150.05	152.0	101296	95611	134.96	1.0	BULLISH
UNIPARTS	2026-01-23	422.75	431.95	410.6	413.5	33660	18132	472.33	-1.0	BEARISH
UNITDSPR	2026-01-23	1354.0	1357.5	1327.0	1333.0	1398884	951140	1276.0	1.0	BULLISH
UNITECH	2026-01-23	4.9	5.05	4.9	4.96	3263834	1843948	5.56	-1.0	BEARISH
UNITEDPOLY	2025-11-12	44.02	45.72	42.41	43.71	1317402	343899	30.27	1.0	BULLISH
UNITEDTEA	2026-01-23	473.0	473.95	470.0	470.0	1767	1560	487.23	-1.0	BEARISH
UNIVASTU	2026-01-23	67.4	67.4	65.0	65.72	20571	13852	62.01	1.0	BULLISH
UNIVCABLES	2026-01-23	702.0	702.0	664.0	666.2	50767	25185	840.1	-1.0	BEARISH
UNIVPHOTO	2026-01-23	185.01	198.88	185.01	196.44	363	254	203.01	-1.0	BEARISH
UNOMINDA	2026-01-23	1182.0	1182.0	1130.1	1134.1	1006084	323561	1242.88	-1.0	BEARISH
UPL	2026-01-23	701.0	711.5	697.65	702.55	3808963	2356354	788.14	-1.0	BEARISH
URAVI	2025-01-15	422.4	424.95	408.35	410.25	1604	1072	371.91	1.0	BULLISH
URAVIDEF	2026-01-23	197.77	201.99	188.0	189.95	4236	2385	181.94	1.0	BULLISH
URBANCO	2026-01-23	130.85	130.85	123.05	124.85	6166599	3183788	137.18	-1.0	BEARISH
URJA	2026-01-23	10.49	10.49	9.9	9.94	1337036	684601	9.42	1.0	BULLISH
USHAMART	2026-01-23	420.0	421.3	407.7	408.85	282363	155334	446.5	-1.0	BEARISH
USK	2026-01-23	20.57	20.9	20.0	20.38	37482	26139	25.51	-1.0	BEARISH
UTIAMC	2026-01-23	1030.1	1036.9	972.1	974.6	139259	66424	1101.38	-1.0	BEARISH
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	14039	13775	62.75	-1.0	BEARISH
UTINEXT50	2025-12-23	73.63	74.33	73.46	73.92	260745	192960	70.81	1.0	BULLISH
UTINIFTETF	2025-12-23	295.37	295.37	286.01	288.15	153657	105935	279.88	1.0	BULLISH
UTISENSETF	2025-12-23	939.33	943.54	937.61	939.25	836	657	945.66	-1.0	BEARISH
UTISXN50	2025-12-23	90.75	94.2	90.75	93.15	4783	3250	94.43	-1.0	BEARISH
UTKARSHBNK	2026-01-23	13.93	13.97	13.42	13.57	12009160	6248197	15.18	-1.0	BEARISH
UTLSOLAR	2026-01-23	211.0	212.13	203.2	205.92	140260	83430	222.82	-1.0	BEARISH
UTTAMSUGAR	2026-01-23	221.9	223.2	205.6	207.15	103830	56370	232.87	-1.0	BEARISH
UYFINCORP	2025-11-17	15.76	16.42	15.16	15.43	309696	192251	15.14	1.0	BULLISH
V2RETAIL	2026-01-23	1956.2	1956.2	1775.1	1826.0	177139	85584	2220.36	-1.0	BEARISH
VADILALIND	2026-01-23	4037.6	4095.9	4017.6	4046.6	4145	2301	4590.29	-1.0	BEARISH
VAIBHAVGBL	2026-01-23	216.01	221.0	212.43	219.22	507249	252773	221.92	-1.0	BEARISH
VAISHALI	2026-01-23	8.87	8.87	8.16	8.34	147611	68483	9.58	-1.0	BEARISH
VAKRANGEE	2026-01-23	7.06	7.11	6.5	6.63	2435521	1266036	7.5	-1.0	BEARISH
VAL30IETF	2026-01-23	15.21	15.26	14.91	15.0	227310	163859	16.33	-1.0	BEARISH
VALIANTLAB	2026-01-23	57.56	60.68	57.5	57.68	31532	27295	73.52	-1.0	BEARISH
VALIANTORG	2026-01-23	254.0	254.0	232.5	237.7	13571	7828	262.79	-1.0	BEARISH
VARDHACRLC	2026-01-23	36.75	38.5	36.75	37.03	36198	21309	36.16	1.0	BULLISH
VARDMNPOLY	2026-01-23	6.44	6.5	6.0	6.06	210264	110750	5.31	1.0	BULLISH
VARROC	2026-01-23	561.75	561.75	545.55	552.85	52887	24645	589.69	-1.0	BEARISH
VASCONEQ	2026-01-23	44.0	44.01	42.0	42.26	730157	259397	48.45	-1.0	BEARISH
VASWANI	2026-01-23	55.99	55.99	51.2	52.03	55977	23182	58.25	-1.0	BEARISH
VBL	2026-01-23	488.0	489.85	471.15	474.1	3352354	1971354	507.67	-1.0	BEARISH
VCL	2025-11-26	1.66	1.66	1.66	1.66	670143	670143	1.23	1.0	BULLISH
VEDL	2026-01-23	685.0	699.0	681.45	684.15	21435331	8239900	621.7	1.0	BULLISH
VEEDOL	2026-01-23	1429.3	1438.8	1403.8	1416.6	7528	5293	1524.51	-1.0	BEARISH
VENKEYS	2026-01-23	1495.9	1516.2	1476.0	1480.5	14057	5396	1620.71	-1.0	BEARISH
VENTIVE	2026-01-23	739.95	741.2	717.0	723.45	16764	8902	767.59	-1.0	BEARISH
VENUSPIPES	2026-01-23	1066.5	1091.0	1023.0	1026.6	33698	16282	1177.43	-1.0	BEARISH
VENUSREM	2025-12-01	695.3	748.85	665.3	727.05	187411	85648	650.93	1.0	BULLISH
VERANDA	2026-01-23	213.12	213.12	204.32	206.83	99637	46130	223.7	-1.0	BEARISH
VERTOZ	2026-01-23	68.0	68.26	61.05	63.75	317204	114559	72.9	-1.0	BEARISH
VESUVIUS	2026-01-23	464.05	464.05	452.85	461.05	25709	13893	468.76	-1.0	BEARISH
VETO	2026-01-23	102.3	105.01	97.0	98.6	24513	12451	108.55	-1.0	BEARISH
VGL	2026-01-23	133.01	134.65	128.25	129.17	15053	6171	146.11	-1.0	BEARISH
VGUARD	2026-01-23	311.1	312.8	306.1	311.0	107609	59209	330.0	-1.0	BEARISH
VHL	2026-01-23	3249.9	3259.9	3135.0	3154.2	423	298	3518.71	-1.0	BEARISH
VIDHIING	2026-01-23	315.1	323.0	311.65	318.0	7415	4669	298.63	1.0	BULLISH
VIDYAWIRES	2026-01-23	46.15	46.16	44.88	45.13	693190	367365	48.67	-1.0	BEARISH
VIJAYA	2026-01-23	988.0	1004.2	985.7	996.3	44506	24877	1022.33	-1.0	BEARISH
VIJIFIN	2026-01-23	2.6	2.67	2.49	2.49	684557	448166	3.44	-1.0	BEARISH
VIKASECO	2026-01-23	1.5	1.51	1.45	1.48	2547509	1492466	1.79	-1.0	BEARISH
VIKASLIFE	2026-01-23	1.72	1.72	1.66	1.66	3294949	2133770	1.93	-1.0	BEARISH
VIKRAMSOLR	2026-01-23	204.53	204.54	193.0	196.1	1291331	456066	233.66	-1.0	BEARISH
VIKRAN	2026-01-23	91.5	91.7	87.05	87.94	1489264	543240	100.71	-1.0	BEARISH
VIMTALABS	2026-01-23	530.0	535.95	511.0	514.65	77982	34745	593.01	-1.0	BEARISH
VINATIORGA	2026-01-23	1530.6	1545.0	1513.0	1520.4	9978	5595	1603.93	-1.0	BEARISH
VINCOFE	2026-01-23	151.9	156.45	146.0	147.59	2056444	467975	170.57	-1.0	BEARISH
VINDHYATEL	2026-01-23	1229.2	1256.0	1190.0	1202.9	11989	9548	1329.4	-1.0	BEARISH
VINEETLAB	2026-01-23	33.9	34.5	32.75	33.91	55589	37875	36.37	-1.0	BEARISH
VINNY	2026-01-23	1.2	1.21	1.17	1.18	452275	366825	1.31	-1.0	BEARISH
VINYLINDIA	2026-01-23	210.03	218.0	208.0	208.85	8602	6007	229.01	-1.0	BEARISH
VIPCLOTHNG	2026-01-23	28.0	28.0	25.5	25.78	160439	110760	31.41	-1.0	BEARISH
VIPIND	2026-01-23	350.0	352.6	344.05	348.8	153900	85658	401.56	-1.0	BEARISH
VIPULLTD	2026-01-05	11.78	12.09	11.42	11.52	606670	463088	12.95	-1.0	BEARISH
VIRINCHI	2026-01-23	20.55	21.05	19.34	19.37	206432	171226	23.29	-1.0	BEARISH
VISAKAIND	2026-01-23	64.3	64.3	62.0	62.38	43101	29964	68.85	-1.0	BEARISH
VISASTEEL	2026-01-23	40.35	43.29	40.35	41.15	7262	5396	58.46	-1.0	BEARISH
VISHNU	2026-01-23	519.55	519.55	502.45	507.4	47888	24489	536.44	-1.0	BEARISH
VISHWARAJ	2026-01-23	6.5	6.54	6.06	6.17	458234	312987	7.04	-1.0	BEARISH
VIVIDHA	2026-01-23	0.59	0.6	0.58	0.58	124787	85997	0.62	-1.0	BEARISH
VIVIMEDLAB	2026-01-23	6.72	7.36	6.72	7.32	635494	410618	9.85	-1.0	BEARISH
VLEGOV	2026-01-23	16.3	16.49	15.35	15.46	192064	129862	17.69	-1.0	BEARISH
VLSFINANCE	2026-01-23	272.65	272.65	267.25	269.25	13312	7031	299.74	-1.0	BEARISH
VMART	2026-01-23	588.0	615.0	568.1	573.8	452035	111356	649.73	-1.0	BEARISH
VMM	2026-01-23	123.56	125.2	122.5	124.58	5464470	3431820	131.72	-1.0	BEARISH
VMSTMT	2026-01-23	50.49	50.49	47.1	47.34	132814	61575	45.18	1.0	BULLISH
VOLTAMP	2026-01-23	6900.0	6920.5	6805.0	6826.0	14709	6480	7489.88	-1.0	BEARISH
VOLTAS	2026-01-23	1298.0	1363.0	1295.0	1315.4	1639531	421791	1481.34	-1.0	BEARISH
VPRPL	2026-01-23	45.0	46.55	43.93	45.02	3476665	678464	47.18	-1.0	BEARISH
VRAJ	2026-01-23	124.6	124.6	121.3	121.58	15678	10078	142.66	-1.0	BEARISH
VRLLOG	2026-01-23	253.1	256.0	243.0	249.75	275768	168202	257.35	-1.0	BEARISH
VSSL	2026-01-23	262.0	262.6	243.8	248.25	102987	58287	279.51	-1.0	BEARISH
VSTIND	2026-01-23	237.1	241.55	235.0	238.4	139135	75235	251.86	-1.0	BEARISH
VSTL	2026-01-23	118.02	118.84	116.55	116.92	8409	5728	132.32	-1.0	BEARISH
VSTTILLERS	2026-01-23	5501.0	5584.5	5417.5	5432.0	6163	3363	5891.85	-1.0	BEARISH
VTL	2026-01-23	418.1	418.1	401.05	403.45	88011	56680	391.0	1.0	BULLISH
WAAREEENER	2026-01-23	2650.0	2693.0	2586.0	2599.3	2473302	468092	2722.29	-1.0	BEARISH
WAAREEINDO	2026-01-05	505.65	510.0	487.0	487.0	184133	95870	558.96	-1.0	BEARISH
WAAREERTL	2026-01-23	900.0	900.0	867.8	873.75	467288	184832	1018.4	-1.0	BEARISH
WABAG	2026-01-23	1109.3	1112.5	1054.8	1061.1	300519	178807	1245.72	-1.0	BEARISH
WAKEFIT	2026-01-23	181.3	184.36	180.05	182.25	159675	41576	165.53	1.0	BULLISH
WALCHANNAG	2026-01-23	156.0	159.0	150.0	152.07	382987	152930	163.07	-1.0	BEARISH
WANBURY	2026-01-23	186.95	186.95	174.4	177.87	184392	129980	220.7	-1.0	BEARISH
WCIL	2026-01-23	110.4	110.4	104.12	108.69	172137	75059	113.57	-1.0	BEARISH
WEALTH	2026-01-23	819.45	839.95	816.4	822.7	975	598	896.09	-1.0	BEARISH
WEBELSOLAR	2026-01-23	78.3	79.49	74.41	74.78	2441148	919787	91.45	-1.0	BEARISH
WEIZMANIND	2026-01-23	87.98	87.98	80.6	81.18	1664	1206	92.72	-1.0	BEARISH
WEL	2026-01-23	140.39	142.93	136.41	139.88	142584	58156	164.89	-1.0	BEARISH
WELCORP	2026-01-23	759.8	763.8	728.6	730.6	269356	134862	795.23	-1.0	BEARISH
WELENT	2026-01-23	490.05	493.05	464.0	467.1	87158	45276	453.47	1.0	BULLISH
WELINV	2026-01-23	1220.2	1259.4	1200.0	1215.2	280	183	1308.48	-1.0	BEARISH
WELSPUNLIV	2026-01-23	125.8	125.8	120.0	120.78	1417728	448956	112.16	1.0	BULLISH
WENDT	2026-01-23	6845.5	6980.0	6606.0	6637.5	9732	5623	7543.01	-1.0	BEARISH
WESTLIFE	2026-01-23	498.0	499.85	490.0	491.2	49821	21731	528.98	-1.0	BEARISH
WEWIN	2026-01-23	42.49	43.99	41.1	42.84	2505	2115	75.05	-1.0	BEARISH
WEWORK	2026-01-23	585.7	589.5	575.05	579.75	62849	27288	618.4	-1.0	BEARISH
WHEELS	2026-01-23	757.75	758.4	726.6	731.5	33285	20900	840.35	-1.0	BEARISH
WHIRLPOOL	2026-01-23	790.0	804.1	785.55	796.75	323756	191832	819.41	-1.0	BEARISH
WILLAMAGOR	2026-01-23	32.7	32.7	29.15	29.53	9508	7104	26.7	1.0	BULLISH
WINDLAS	2026-01-23	802.25	810.9	781.25	786.7	21715	12771	751.97	1.0	BULLISH
WINDMACHIN	2026-01-23	268.0	268.0	251.1	259.9	121580	82894	228.05	1.0	BULLISH
WIPL	2026-01-23	150.8	150.8	150.79	150.79	2	1	154.49	-1.0	BEARISH
WIPRO	2026-01-23	242.3	243.55	237.85	238.4	13546802	8302370	261.36	-1.0	BEARISH
WOCKPHARMA	2026-01-23	1363.0	1367.0	1342.0	1351.6	259368	115510	1518.03	-1.0	BEARISH
WONDERLA	2026-01-23	508.0	513.9	502.05	502.95	85159	68902	532.42	-1.0	BEARISH
WORTH	2025-10-09	156.94	159.69	155.15	159.0	17850	9745	162.63	-1.0	BEARISH
WORTHPERI	2026-01-23	138.82	140.3	132.5	133.13	6677	5084	144.0	-1.0	BEARISH
WSI	2026-01-23	78.43	81.0	76.72	77.9	164586	72332	89.42	-1.0	BEARISH
WSTCSTPAPR	2026-01-23	398.4	403.65	388.0	390.65	44938	25576	407.17	-1.0	BEARISH
XCHANGING	2026-01-23	71.7	71.79	69.0	69.81	68380	44002	78.5	-1.0	BEARISH
XELPMOC	2025-10-24	144.44	144.44	125.35	127.96	52728	36129	121.11	1.0	BULLISH
XPROINDIA	2026-01-23	1016.55	1018.8	976.3	993.6	37247	23396	888.53	1.0	BULLISH
XTGLOBAL	2026-01-23	28.5	29.2	26.56	26.9	43301	34210	30.41	-1.0	BEARISH
YAARI	2025-05-28	16.47	16.49	15.76	16.04	186613	152025	13.16	1.0	BULLISH
YASHO	2026-01-23	1262.3	1287.0	1223.3	1246.0	35269	28491	1145.44	1.0	BULLISH
YATHARTH	2026-01-23	574.0	588.8	548.3	550.8	486469	260265	654.67	-1.0	BEARISH
YATRA	2026-01-23	149.91	149.91	139.2	143.44	938493	417597	170.01	-1.0	BEARISH
YESBANK	2026-01-23	21.73	21.76	20.8	20.92	120490912	53412970	23.85	-1.0	BEARISH
YUKEN	2026-01-23	771.8	788.65	755.0	760.95	4033	2282	846.73	-1.0	BEARISH
ZAGGLE	2026-01-23	287.75	287.75	271.15	273.1	767447	436229	318.0	-1.0	BEARISH
ZEEL	2026-01-23	85.25	85.25	80.99	81.39	10783093	4926272	90.68	-1.0	BEARISH
ZEELEARN	2026-01-23	6.8	6.89	6.45	6.52	314753	234262	7.39	-1.0	BEARISH
ZEEMEDIA	2026-01-23	8.09	8.1	7.22	7.33	3785763	2378015	8.8	-1.0	BEARISH
ZENITHEXPO	2026-01-23	191.0	195.0	190.4	195.0	75	39	215.87	-1.0	BEARISH
ZENITHSTL	2026-01-23	5.09	5.58	5.09	5.09	1100706	673547	7.36	-1.0	BEARISH
ZENSARTECH	2026-01-23	731.35	739.5	697.55	704.75	565176	179156	677.0	1.0	BULLISH
ZENTEC	2026-01-23	1310.0	1317.5	1270.8	1287.6	260916	85535	1334.49	-1.0	BEARISH
ZFCVINDIA	2026-01-23	13768.0	13957.0	13500.0	13557.0	2673	939	14737.96	-1.0	BEARISH
ZIMLAB	2026-01-23	71.94	73.36	68.15	70.23	93668	40148	81.35	-1.0	BEARISH
ZODIAC	2026-01-23	255.15	277.0	252.3	258.4	36015	19674	279.55	-1.0	BEARISH
ZODIACLOTH	2026-01-23	82.04	85.0	80.12	81.08	5147	2688	89.59	-1.0	BEARISH
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	62002512	24830260	222.21	-1.0	BEARISH
ZOTA	2026-01-23	1374.5	1374.5	1305.0	1314.2	80011	35419	1181.2	1.0	BULLISH
ZUARI	2026-01-23	276.2	276.2	262.2	263.0	156019	78788	310.86	-1.0	BEARISH
ZUARIIND	2026-01-23	272.2	272.9	260.35	262.25	63763	27211	298.72	-1.0	BEARISH
ZYDUSLIFE	2026-01-23	886.5	897.15	880.0	882.0	460331	195549	914.52	-1.0	BEARISH
ZYDUSWELL	2026-01-23	431.95	432.4	416.8	418.55	73242	39809	458.41	-1.0	BEARISH

Leave a Comment Cancel reply

Adblock Detected!