| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | ROC | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|
| AAREYDRUGS | 2026-01-29 | 70.74 | 73.0 | 69.2 | 71.15 | 430638 | 281394 | 1.86 | BULLISH |
| AARTIPHARM | 2026-01-29 | 758.75 | 762.55 | 735.1 | 749.65 | 154059 | 83119 | 0.32 | BULLISH |
| AARTISURF | 2026-01-29 | 410.0 | 429.9 | 410.0 | 413.8 | 18188 | 8183 | 8.78 | BULLISH |
| ABAN | 2025-09-04 | 45.89 | 46.13 | 44.41 | 44.96 | 39611 | 24546 | 6.11 | BULLISH |
| ABB | 2026-01-29 | 5050.0 | 5547.5 | 4983.5 | 5474.0 | 2492153 | 697084 | 3.3 | BULLISH |
| ABCOTS | 2026-01-29 | 415.0 | 422.05 | 410.8 | 415.75 | 4047 | 2013 | 1.33 | BULLISH |
| ABGSEC | 2026-01-29 | 110.87 | 111.91 | 110.87 | 111.82 | 95 | 91 | 0.73 | BULLISH |
| ABSLPSE | 2026-01-29 | 10.54 | 11.0 | 10.29 | 10.55 | 2378521 | 1854635 | 1.44 | BULLISH |
| ACI | 2026-01-29 | 565.0 | 573.0 | 551.55 | 564.0 | 100319 | 40020 | 5.75 | BULLISH |
| ACLGATI | 2025-11-11 | 66.31 | 66.89 | 64.95 | 66.05 | 909770 | 557816 | 7.24 | BULLISH |
| ACUTAAS | 2026-01-29 | 1910.0 | 1968.0 | 1885.1 | 1934.1 | 1236952 | 450803 | 9.69 | BULLISH |
| ADANITRANS | 2023-08-23 | 965.0 | 969.7 | 859.0 | 890.4 | 4192309 | 1672199 | 6.93 | BULLISH |
| ADVANCE | 2026-01-29 | 135.9 | 136.7 | 131.51 | 133.72 | 243579 | 115591 | 2.08 | BULLISH |
| ADVANIHOTR | 2026-01-29 | 58.2 | 58.2 | 57.34 | 57.63 | 59583 | 34877 | 1.48 | BULLISH |
| AIAENG | 2026-01-29 | 3907.2 | 4143.9 | 3837.9 | 3999.9 | 46872 | 22834 | 0.27 | BULLISH |
| AKG | 2026-01-29 | 13.4 | 13.73 | 13.4 | 13.56 | 19819 | 17642 | 9.53 | BULLISH |
| ALIVUS | 2026-01-29 | 935.0 | 960.0 | 929.55 | 940.0 | 96637 | 49852 | 2.15 | BULLISH |
| ALKYLAMINE | 2026-01-29 | 1581.7 | 1581.8 | 1540.0 | 1551.1 | 33098 | 13909 | 0.83 | BULLISH |
| ALLDIGI | 2026-01-29 | 860.0 | 919.7 | 859.55 | 904.75 | 48338 | 27892 | 9.81 | BULLISH |
| AMBIKCO | 2026-01-29 | 1260.0 | 1271.8 | 1228.4 | 1265.8 | 4153 | 2735 | 1.72 | BULLISH |
| AMIORG | 2025-05-30 | 1179.9 | 1184.8 | 1170.1 | 1176.3 | 242994 | 167940 | 1.78 | BULLISH |
| ANGELONE | 2026-01-29 | 2615.1 | 2638.0 | 2563.9 | 2588.4 | 299541 | 80452 | 4.77 | BULLISH |
| AONELIQUID | 2026-01-29 | 1045.0 | 1045.0 | 1044.98 | 1044.99 | 10833 | 8820 | 0.3 | BULLISH |
| APCL | 2026-01-29 | 134.75 | 139.99 | 133.69 | 136.84 | 11311 | 6556 | 2.35 | BULLISH |
| APEX | 2026-01-29 | 306.95 | 310.95 | 299.25 | 303.3 | 854141 | 167763 | 1.07 | BULLISH |
| APLAPOLLO | 2026-01-29 | 2095.0 | 2151.1 | 2032.1 | 2053.4 | 1041652 | 585689 | 5.31 | BULLISH |
| APOLSINHOT | 2026-01-29 | 1304.8 | 1304.8 | 1279.5 | 1300.2 | 1037 | 809 | 3.09 | BULLISH |
| ARFIN | 2026-01-29 | 74.74 | 78.56 | 73.6 | 77.26 | 2223186 | 654961 | 1.28 | BULLISH |
| ASAL | 2026-01-29 | 500.0 | 509.6 | 475.25 | 479.35 | 50932 | 18624 | 0.77 | BULLISH |
| ASHIANA | 2026-01-29 | 281.75 | 289.4 | 281.4 | 285.35 | 52971 | 31078 | 0.25 | BULLISH |
| ASHOKLEY | 2026-01-29 | 196.4 | 196.4 | 191.92 | 194.06 | 10560396 | 4842241 | 4.27 | BULLISH |
| ATALREAL | 2026-01-29 | 26.58 | 27.65 | 25.66 | 26.47 | 3009410 | 801230 | 1.46 | BULLISH |
| ATLANTA | 2023-12-13 | 23.35 | 23.35 | 23.35 | 23.35 | 24373 | 24373 | 3.32 | BULLISH |
| ATUL | 2026-01-29 | 6164.5 | 6210.0 | 6066.0 | 6187.5 | 24803 | 15675 | 1.16 | BULLISH |
| AVROIND | 2026-01-21 | 126.5 | 133.7 | 124.0 | 128.31 | 53112 | 17393 | 7.88 | BULLISH |
| AWHCL | 2026-01-29 | 563.9 | 567.5 | 542.05 | 545.3 | 328086 | 85093 | 7.62 | BULLISH |
| AXISBANK | 2026-01-29 | 1318.0 | 1367.0 | 1306.0 | 1363.7 | 16107684 | 11923800 | 5.26 | BULLISH |
| AXISVALUE | 2026-01-29 | 32.75 | 34.0 | 32.75 | 33.22 | 106069 | 84975 | 3.17 | BULLISH |
| BAIDFIN | 2026-01-29 | 12.08 | 12.09 | 11.29 | 11.63 | 248823 | 184917 | 8.69 | BULLISH |
| BALAMINES | 2026-01-29 | 1229.5 | 1230.0 | 1132.0 | 1147.4 | 428923 | 78226 | 7.18 | BULLISH |
| BANDHANBNK | 2026-01-29 | 153.4 | 154.4 | 150.37 | 151.99 | 7047526 | 3554887 | 2.95 | BULLISH |
| BANKETF | 2026-01-29 | 604.14 | 609.61 | 602.54 | 609.16 | 7792 | 5784 | 0.01 | BULLISH |
| BANKIETF | 2026-01-29 | 61.08 | 61.48 | 60.68 | 61.42 | 204635 | 141628 | 0.05 | BULLISH |
| BANKINDIA | 2026-01-29 | 167.7 | 169.9 | 163.12 | 164.91 | 18770105 | 8406620 | 8.86 | BULLISH |
| BANKPSU | 2026-01-29 | 91.49 | 92.0 | 90.23 | 90.45 | 62665 | 22715 | 2.62 | BULLISH |
| BEDMUTHA | 2026-01-29 | 118.09 | 135.9 | 113.25 | 130.68 | 38443 | 18276 | 9.44 | BULLISH |
| BEL | 2026-01-29 | 454.25 | 455.95 | 438.25 | 444.5 | 42412510 | 18197210 | 6.94 | BULLISH |
| BHARATGEAR | 2026-01-29 | 111.56 | 112.79 | 110.1 | 111.12 | 20117 | 15133 | 2.22 | BULLISH |
| BIL | 2026-01-29 | 762.4 | 775.0 | 735.05 | 754.45 | 5999 | 2516 | 5.0 | BULLISH |
| BIRLACABLE | 2026-01-29 | 129.15 | 138.5 | 127.32 | 136.15 | 84023 | 45283 | 0.5 | BULLISH |
| BORANA | 2025-12-01 | 288.0 | 300.0 | 282.25 | 287.1 | 124536 | 56578 | 7.31 | BULLISH |
| BSE | 2026-01-29 | 2828.8 | 2875.0 | 2805.0 | 2861.6 | 3982291 | 1665176 | 4.25 | BULLISH |
| BVCL | 2026-01-29 | 45.79 | 47.58 | 43.0 | 45.41 | 77151 | 24177 | 0.24 | BULLISH |
| CAPTRUST | 2026-01-29 | 14.57 | 14.57 | 14.57 | 14.57 | 10192 | 10192 | 7.13 | BULLISH |
| CASHIETF | 2026-01-29 | 1047.53 | 1047.55 | 1047.53 | 1047.55 | 222885 | 68582 | 0.3 | BULLISH |
| CCL | 2026-01-29 | 932.85 | 945.0 | 919.0 | 932.3 | 145453 | 76138 | 0.15 | BULLISH |
| CENTUM | 2026-01-29 | 2233.9 | 2294.3 | 2230.1 | 2254.8 | 17965 | 9860 | 0.07 | BULLISH |
| CHEMPLASTS | 2026-01-29 | 247.0 | 263.95 | 242.35 | 260.75 | 104054 | 43429 | 4.2 | BULLISH |
| CHENNPETRO | 2026-01-29 | 858.4 | 893.0 | 842.5 | 874.85 | 3257419 | 850272 | 7.11 | BULLISH |
| CINELINE | 2026-01-29 | 87.1 | 90.04 | 85.2 | 86.44 | 24341 | 18381 | 0.45 | BULLISH |
| COALINDIA | 2026-01-29 | 446.0 | 461.55 | 442.55 | 455.75 | 16915601 | 8339637 | 5.58 | BULLISH |
| COCHINSHIP | 2026-01-29 | 1629.0 | 1655.0 | 1602.0 | 1610.2 | 1713970 | 435906 | 0.12 | BULLISH |
| COLPAL | 2026-01-29 | 2154.0 | 2154.2 | 2105.0 | 2112.7 | 395656 | 232725 | 1.74 | BULLISH |
| COMMOIETF | 2026-01-29 | 98.95 | 103.99 | 98.29 | 100.58 | 338257 | 208532 | 2.3 | BULLISH |
| CONSOFINVT | 2026-01-29 | 171.8 | 176.0 | 165.0 | 173.47 | 11521 | 6083 | 6.25 | BULLISH |
| CORONA | 2026-01-29 | 1435.7 | 1478.6 | 1401.0 | 1466.4 | 90255 | 56673 | 1.31 | BULLISH |
| CPPLUS | 2026-01-29 | 1408.8 | 1414.0 | 1386.1 | 1402.0 | 30284 | 15526 | 0.04 | BULLISH |
| CPSEETF | 2026-01-29 | 98.36 | 99.58 | 98.08 | 99.28 | 9588520 | 7768895 | 5.12 | BULLISH |
| CREATIVE | 2025-12-09 | 656.55 | 749.0 | 656.55 | 739.4 | 65786 | 35042 | 7.87 | BULLISH |
| CUB | 2026-01-29 | 295.0 | 295.0 | 283.5 | 291.7 | 2533078 | 1447118 | 0.26 | BULLISH |
| DAAWAT | 2023-11-03 | 192.95 | 194.4 | 186.15 | 187.95 | 3733593 | 1128108 | 6.22 | BULLISH |
| DCMNVL | 2026-01-29 | 130.0 | 133.6 | 128.36 | 132.0 | 1790 | 1273 | 0.8 | BULLISH |
| DIL | 2025-12-24 | 1.81 | 1.83 | 1.7 | 1.77 | 199626 | 144502 | 1.14 | BULLISH |
| DIVIDEND | 2026-01-29 | 37.38 | 37.83 | 37.38 | 37.81 | 18622 | 10462 | 2.22 | BULLISH |
| DIVOPPBEES | 2026-01-29 | 86.48 | 86.48 | 84.0 | 84.81 | 87261 | 60853 | 1.31 | BULLISH |
| DJML | 2026-01-29 | 74.0 | 74.0 | 72.02 | 72.65 | 111437 | 33163 | 4.08 | BULLISH |
| DSPBANKETF | 2024-02-14 | 46.87 | 46.89 | 45.21 | 46.28 | 32388 | 17051 | 1.07 | BULLISH |
| DSPITETF | 2024-02-14 | 38.0 | 38.27 | 37.65 | 38.18 | 8548 | 6169 | 3.41 | BULLISH |
| DSPN50ETF | 2024-02-14 | 220.89 | 223.98 | 220.65 | 223.3 | 1130 | 1044 | 0.31 | BULLISH |
| DSPNEWETF | 2024-02-14 | 280.01 | 283.15 | 278.01 | 283.05 | 38063 | 36416 | 2.45 | BULLISH |
| DSPSENXETF | 2024-02-14 | 73.3 | 73.3 | 71.16 | 72.3 | 2316 | 1995 | 0.49 | BULLISH |
| E2E | 2026-01-29 | 2085.0 | 2125.0 | 2025.0 | 2041.4 | 52141 | 21577 | 0.82 | BULLISH |
| EBBETF0425 | 2025-04-08 | 1290.5 | 1291.0 | 1290.5 | 1290.83 | 8225 | 8222 | 0.41 | BULLISH |
| EIMCOELECO | 2026-01-29 | 1692.0 | 1723.6 | 1668.3 | 1692.8 | 26162 | 11407 | 4.19 | BULLISH |
| ELGIRUBCO | 2026-01-29 | 41.9 | 42.26 | 40.2 | 40.85 | 68199 | 55696 | 0.91 | BULLISH |
| ELIQUID | 2026-01-29 | 1016.57 | 1016.57 | 1016.57 | 1016.57 | 2000 | 2000 | 0.3 | BULLISH |
| EQUITASBNK | 2026-01-29 | 69.49 | 71.7 | 67.77 | 69.62 | 7533161 | 1879920 | 4.42 | BULLISH |
| ESAFSFB | 2026-01-29 | 27.61 | 28.32 | 27.3 | 27.66 | 529794 | 320468 | 5.09 | BULLISH |
| ESSENTIA | 2026-01-29 | 1.4 | 1.64 | 1.38 | 1.55 | 6708269 | 4439936 | 4.03 | BULLISH |
| FIBERWEB | 2026-01-29 | 34.5 | 37.49 | 34.5 | 36.3 | 106791 | 37540 | 3.1 | BULLISH |
| FUSION | 2026-01-29 | 183.45 | 187.88 | 180.5 | 187.3 | 373725 | 199980 | 6.23 | BULLISH |
| GAEL | 2026-01-29 | 138.15 | 143.53 | 137.0 | 142.59 | 1314825 | 553351 | 5.5 | BULLISH |
| GATI | 2023-11-29 | 138.5 | 139.1 | 136.8 | 137.05 | 288477 | 136206 | 0.44 | BULLISH |
| GESHIP | 2026-01-29 | 1183.7 | 1194.0 | 1159.5 | 1186.6 | 362860 | 174753 | 7.08 | BULLISH |
| GHCLTEXTIL | 2026-01-29 | 77.33 | 81.45 | 75.3 | 78.13 | 461390 | 163410 | 4.91 | BULLISH |
| GICRE | 2026-01-29 | 375.0 | 378.3 | 371.75 | 373.65 | 327964 | 191992 | 0.42 | BULLISH |
| GILLETTE | 2026-01-29 | 7838.0 | 8380.0 | 7785.0 | 8301.0 | 238576 | 69573 | 2.36 | BULLISH |
| GILT10BETA | 2026-01-29 | 25.83 | 26.18 | 25.83 | 25.99 | 1448 | 1140 | 0.08 | BULLISH |
| GKSL | 2026-01-29 | 103.52 | 107.52 | 102.76 | 106.16 | 1656327 | 857705 | 2.36 | BULLISH |
| GLAND | 2026-01-29 | 1824.9 | 1847.1 | 1745.7 | 1800.1 | 3083600 | 453432 | 5.37 | BULLISH |
| GLS | 2025-01-17 | 1076.45 | 1095.0 | 1056.8 | 1084.35 | 130938 | 92509 | 6.49 | BULLISH |
| GMDCLTD | 2026-01-29 | 564.0 | 624.0 | 559.45 | 618.35 | 13998282 | 2787992 | 1.85 | BULLISH |
| GMRINFRA | 2024-12-10 | 86.2 | 86.4 | 84.51 | 85.13 | 7434198 | 3304756 | 7.54 | BULLISH |
| GOLDETFADD | 2025-12-12 | 126.58 | 128.99 | 126.57 | 128.73 | 638904 | 537659 | 5.16 | BULLISH |
| GOLDSHARE | 2025-12-23 | 116.1 | 116.3 | 114.0 | 114.9 | 1196818 | 858557 | 5.9 | BULLISH |
| GRAPHITE | 2026-01-29 | 665.0 | 677.9 | 649.25 | 666.65 | 1815423 | 597307 | 0.72 | BULLISH |
| GROWW | 2026-01-29 | 172.8 | 176.0 | 169.68 | 173.28 | 32571453 | 7622056 | 6.93 | BULLISH |
| GROWWDEFNC | 2026-01-29 | 82.68 | 84.97 | 79.92 | 80.65 | 1815412 | 1184419 | 1.34 | BULLISH |
| GROWWLIQID | 2026-01-29 | 107.7 | 107.7 | 107.65 | 107.65 | 153666 | 100012 | 0.28 | BULLISH |
| GROWWMETAL | 2026-01-29 | 11.7 | 12.0 | 11.53 | 11.9 | 5185561 | 3828578 | 8.87 | BULLISH |
| GRSE | 2026-01-29 | 2594.2 | 2647.9 | 2550.0 | 2585.0 | 3427892 | 708007 | 3.25 | BULLISH |
| GSEC5IETF | 2026-01-29 | 63.99 | 64.05 | 63.71 | 63.89 | 15939 | 11616 | 0.14 | BULLISH |
| GVT&D | 2026-01-29 | 3056.0 | 3197.7 | 2986.3 | 3157.9 | 2761697 | 1153191 | 0.23 | BULLISH |
| HAL | 2026-01-29 | 4659.0 | 4670.0 | 4553.1 | 4601.0 | 1301527 | 562399 | 1.68 | BULLISH |
| HARDWYN | 2026-01-08 | 19.25 | 20.25 | 18.54 | 18.89 | 9169518 | 2418721 | 8.75 | BULLISH |
| HARIOMPIPE | 2026-01-29 | 419.5 | 424.0 | 415.0 | 421.3 | 92699 | 51799 | 3.01 | BULLISH |
| HBLPOWER | 2024-12-20 | 676.9 | 682.9 | 648.0 | 652.65 | 2102883 | 763824 | 1.66 | BULLISH |
| HBSL | 2025-11-12 | 99.55 | 102.7 | 85.3 | 86.6 | 221992 | 77662 | 9.62 | BULLISH |
| HCC | 2026-01-29 | 20.24 | 20.45 | 19.45 | 19.56 | 21778186 | 8649037 | 2.19 | BULLISH |
| HCLTECH | 2026-01-29 | 1722.8 | 1725.0 | 1696.1 | 1721.6 | 2235602 | 1373855 | 4.49 | BULLISH |
| HDFCLIQUID | 2026-01-29 | 1046.17 | 1046.35 | 1046.17 | 1046.34 | 35791 | 26884 | 0.29 | BULLISH |
| HDFCPSUBK | 2026-01-29 | 93.01 | 93.01 | 90.68 | 91.12 | 42665 | 27605 | 3.17 | BULLISH |
| HERCULES | 2026-01-01 | 161.14 | 161.14 | 159.0 | 159.32 | 11437 | 8867 | 1.31 | BULLISH |
| HIL | 2025-04-08 | 1857.85 | 1870.4 | 1825.0 | 1845.05 | 7795 | 3887 | 0.9 | BULLISH |
| HINDALCO | 2026-01-29 | 1010.25 | 1029.8 | 1008.55 | 1024.05 | 14615261 | 8635653 | 9.12 | BULLISH |
| HINDOILEXP | 2026-01-29 | 153.66 | 157.0 | 151.49 | 156.13 | 786841 | 349222 | 0.5 | BULLISH |
| HMVL | 2026-01-29 | 70.1 | 71.05 | 69.81 | 70.0 | 28405 | 26289 | 1.67 | BULLISH |
| HNGSNGBEES | 2026-01-29 | 558.9 | 558.9 | 558.9 | 558.9 | 97922 | 92943 | 9.35 | BULLISH |
| HOVS | 2025-06-12 | 70.1 | 70.32 | 67.01 | 67.53 | 72077 | 39615 | 8.39 | BULLISH |
| IBMFNIFTY | 2023-10-25 | 206.0 | 206.0 | 200.01 | 202.26 | 594 | 514 | 1.06 | BULLISH |
| IBREALEST | 2024-07-05 | 149.19 | 153.0 | 148.6 | 150.35 | 9300816 | 3079089 | 9.81 | BULLISH |
| ICICI10GS | 2023-12-19 | 222.0 | 222.5 | 222.0 | 222.5 | 618 | 580 | 1.14 | BULLISH |
| ICICI500 | 2023-12-19 | 32.15 | 32.4 | 31.95 | 32.15 | 109058 | 82077 | 5.97 | BULLISH |
| ICICI5GSEC | 2023-12-19 | 55.3 | 55.3 | 54.22 | 54.26 | 793 | 705 | 0.06 | BULLISH |
| ICICIALPLV | 2023-12-19 | 233.58 | 239.46 | 232.85 | 234.89 | 54356 | 40331 | 5.45 | BULLISH |
| ICICIAMC | 2026-01-29 | 2829.0 | 2942.8 | 2820.1 | 2913.8 | 363609 | 187800 | 8.09 | BULLISH |
| ICICIAUTO | 2023-12-19 | 184.73 | 184.73 | 182.0 | 182.33 | 52699 | 33696 | 2.71 | BULLISH |
| ICICIB22 | 2026-01-29 | 118.99 | 122.35 | 118.8 | 122.1 | 489614 | 297359 | 2.31 | BULLISH |
| ICICIBANKN | 2023-12-19 | 49.85 | 49.85 | 48.11 | 48.35 | 296786 | 238218 | 6.99 | BULLISH |
| ICICIBANKP | 2023-12-19 | 247.49 | 248.15 | 246.36 | 247.24 | 9064 | 3852 | 6.47 | BULLISH |
| ICICICOMMO | 2023-12-19 | 75.78 | 76.27 | 75.0 | 75.72 | 102897 | 20804 | 9.01 | BULLISH |
| ICICICONSU | 2023-12-19 | 94.6 | 94.8 | 94.21 | 94.74 | 503747 | 502210 | 3.18 | BULLISH |
| ICICIFIN | 2023-12-19 | 23.24 | 23.24 | 22.59 | 22.8 | 289182 | 14779 | 3.59 | BULLISH |
| ICICIFMCG | 2023-12-19 | 578.05 | 578.05 | 558.42 | 567.11 | 25426 | 7942 | 1.91 | BULLISH |
| ICICIINFRA | 2023-12-19 | 73.17 | 73.59 | 73.01 | 73.41 | 15968 | 10041 | 7.96 | BULLISH |
| ICICILOVOL | 2023-12-19 | 186.85 | 186.85 | 180.67 | 181.61 | 176732 | 162839 | 4.66 | BULLISH |
| ICICIM150 | 2023-12-19 | 173.02 | 173.45 | 171.41 | 172.32 | 63274 | 40427 | 4.52 | BULLISH |
| ICICIMCAP | 2023-12-19 | 138.64 | 138.73 | 137.36 | 138.11 | 33145 | 9079 | 3.8 | BULLISH |
| ICICIMOM30 | 2023-12-19 | 27.78 | 27.93 | 27.52 | 27.71 | 289018 | 53440 | 6.7 | BULLISH |
| ICICINF100 | 2023-12-19 | 238.08 | 238.08 | 236.01 | 237.62 | 5203 | 3685 | 6.6 | BULLISH |
| ICICINIFTY | 2023-12-19 | 242.55 | 242.55 | 234.2 | 235.61 | 390648 | 320650 | 5.79 | BULLISH |
| ICICINV20 | 2023-12-19 | 129.8 | 129.8 | 125.71 | 126.89 | 81088 | 22641 | 6.28 | BULLISH |
| ICICINXT50 | 2023-12-19 | 55.95 | 55.95 | 53.81 | 54.34 | 157001 | 37350 | 8.42 | BULLISH |
| ICICIPHARM | 2023-12-19 | 105.59 | 105.63 | 104.41 | 105.28 | 93472 | 31486 | 0.74 | BULLISH |
| ICICIQTY30 | 2023-12-19 | 179.95 | 181.2 | 178.97 | 181.2 | 188 | 156 | 4.52 | BULLISH |
| ICICISENSX | 2023-12-19 | 789.11 | 799.98 | 789.11 | 795.7 | 1835 | 1432 | 5.95 | BULLISH |
| ICICITECH | 2023-12-19 | 37.63 | 37.97 | 36.98 | 37.29 | 1158031 | 705558 | 8.53 | BULLISH |
| IEL | 2025-10-27 | 21.84 | 21.84 | 18.12 | 18.99 | 1088087 | 588642 | 3.66 | BULLISH |
| IFCI | 2026-01-29 | 58.1 | 58.22 | 55.68 | 56.33 | 12372939 | 4556403 | 8.91 | BULLISH |
| IGIL | 2026-01-29 | 320.0 | 325.95 | 314.2 | 322.7 | 1042587 | 461500 | 2.53 | BULLISH |
| IIFLSEC | 2024-12-02 | 326.35 | 335.85 | 321.1 | 331.75 | 380359 | 162022 | 5.79 | BULLISH |
| IMAGICAA | 2026-01-29 | 52.49 | 52.83 | 50.56 | 51.43 | 418051 | 187770 | 5.17 | BULLISH |
| IMPAL | 2026-01-29 | 1045.0 | 1100.0 | 1045.0 | 1092.7 | 13092 | 10012 | 8.2 | BULLISH |
| INDIAMART | 2026-01-29 | 2185.0 | 2197.8 | 2139.1 | 2175.3 | 44385 | 25347 | 0.48 | BULLISH |
| INDIANB | 2026-01-29 | 898.35 | 916.5 | 897.05 | 909.5 | 2027302 | 804263 | 5.19 | BULLISH |
| INDUSINDBK | 2026-01-29 | 899.9 | 904.5 | 890.7 | 898.4 | 4382116 | 2412336 | 0.06 | BULLISH |
| INDUSTOWER | 2026-01-29 | 429.0 | 442.7 | 426.05 | 441.55 | 8487120 | 4910087 | 2.93 | BULLISH |
| INFY | 2026-01-29 | 1658.0 | 1666.5 | 1642.1 | 1659.5 | 4749582 | 2167216 | 1.25 | BULLISH |
| INTENTECH | 2026-01-29 | 117.47 | 122.2 | 107.8 | 117.03 | 2255475 | 2065875 | 0.9 | BULLISH |
| IOC | 2026-01-29 | 162.72 | 164.65 | 161.77 | 163.09 | 16100725 | 9561650 | 0.26 | BULLISH |
| ITETFADD | 2025-12-12 | 40.62 | 40.62 | 39.61 | 39.96 | 6847 | 4425 | 2.46 | BULLISH |
| J&KBANK | 2026-01-29 | 106.4 | 106.5 | 104.1 | 104.35 | 3929193 | 1706229 | 0.16 | BULLISH |
| JAINREC | 2026-01-29 | 392.95 | 419.0 | 390.35 | 407.7 | 1741771 | 554662 | 2.36 | BULLISH |
| JAIPURKURT | 2026-01-29 | 37.05 | 40.9 | 36.51 | 39.56 | 132833 | 75735 | 0.92 | BULLISH |
| JINDALPHOT | 2026-01-29 | 1465.0 | 1465.0 | 1401.0 | 1422.4 | 7023 | 3623 | 9.04 | BULLISH |
| JINDALSAW | 2026-01-29 | 180.91 | 181.67 | 175.61 | 176.84 | 2059887 | 680249 | 3.82 | BULLISH |
| JINDALSTEL | 2026-01-29 | 1125.0 | 1168.0 | 1125.0 | 1159.6 | 4011001 | 1551772 | 7.9 | BULLISH |
| JKLAKSHMI | 2026-01-29 | 785.0 | 789.8 | 773.1 | 785.75 | 97262 | 61251 | 1.35 | BULLISH |
| JPOLYINVST | 2026-01-29 | 990.7 | 1035.5 | 965.1 | 996.1 | 9720 | 3264 | 2.83 | BULLISH |
| JSWSTEEL | 2026-01-29 | 1227.5 | 1245.0 | 1217.9 | 1237.5 | 2471027 | 1087565 | 4.01 | BULLISH |
| JWL | 2026-01-29 | 327.0 | 331.35 | 317.45 | 326.65 | 3890055 | 827237 | 1.49 | BULLISH |
| KIRLPNU | 2026-01-29 | 1129.0 | 1150.9 | 1121.7 | 1144.6 | 64811 | 29954 | 8.2 | BULLISH |
| KITEX | 2026-01-29 | 190.0 | 190.0 | 173.6 | 175.65 | 3462404 | 865382 | 2.1 | BULLISH |
| KMEW | 2026-01-29 | 1726.5 | 1886.9 | 1696.0 | 1834.5 | 270792 | 46292 | 4.11 | BULLISH |
| KOTAKGOLD | 2024-04-15 | 61.59 | 62.5 | 61.41 | 61.57 | 652964 | 558408 | 8.17 | BULLISH |
| KOTAKMNC | 2024-03-19 | 25.36 | 26.45 | 25.0 | 26.35 | 4114 | 3464 | 3.25 | BULLISH |
| KOVAI | 2023-10-25 | 2512.55 | 2637.7 | 2505.6 | 2576.65 | 5822 | 3185 | 0.7 | BULLISH |
| KRISHNADEF | 2026-01-29 | 976.45 | 1014.6 | 935.0 | 986.85 | 202012 | 70632 | 7.11 | BULLISH |
| LAXMIMACH | 2024-10-09 | 17108.6 | 17876.95 | 17070.0 | 17324.6 | 13700 | 6629 | 7.59 | BULLISH |
| LIQGRWBEES | 2026-01-29 | 1025.93 | 1025.96 | 1025.93 | 1025.95 | 162439 | 144815 | 0.28 | BULLISH |
| LIQUID1 | 2026-01-29 | 1089.09 | 1089.11 | 1089.09 | 1089.09 | 272855 | 162091 | 0.3 | BULLISH |
| LIQUIDADD | 2026-01-29 | 1111.21 | 1111.24 | 1111.21 | 1111.22 | 317251 | 225276 | 0.3 | BULLISH |
| LIQUIDBETF | 2026-01-29 | 1067.13 | 1067.15 | 1067.13 | 1067.14 | 332885 | 205070 | 0.29 | BULLISH |
| LIQUIDCASE | 2026-01-29 | 112.53 | 112.53 | 112.51 | 112.51 | 24586189 | 18638389 | 0.29 | BULLISH |
| LIQUIDPLUS | 2026-01-29 | 1070.52 | 1070.54 | 1070.52 | 1070.53 | 550884 | 496969 | 0.3 | BULLISH |
| LIQUIDSHRI | 2026-01-29 | 1089.97 | 1089.99 | 1089.97 | 1089.97 | 10377 | 8179 | 0.29 | BULLISH |
| M&MFIN | 2026-01-29 | 373.0 | 377.0 | 358.9 | 374.25 | 3241103 | 1414204 | 3.96 | BULLISH |
| MAESGETF | 2023-08-31 | 31.64 | 31.78 | 31.46 | 31.5 | 131793 | 130565 | 0.67 | BULLISH |
| MAFANG | 2026-01-29 | 170.05 | 170.06 | 168.26 | 168.96 | 1029444 | 900447 | 1.23 | BULLISH |
| MAGOLDETF | 2023-08-31 | 59.0 | 59.75 | 58.95 | 59.45 | 593 | 531 | 1.19 | BULLISH |
| MAGS813ETF | 2023-08-30 | 24.9 | 24.9 | 24.9 | 24.9 | 3 | 3 | 2.81 | BULLISH |
| MAHABANK | 2026-01-29 | 65.6 | 67.16 | 65.08 | 65.63 | 15140399 | 6473957 | 3.63 | BULLISH |
| MAHKTECH | 2026-01-29 | 27.16 | 27.16 | 27.16 | 27.16 | 948951 | 948951 | 1.61 | BULLISH |
| MAHLOG | 2026-01-29 | 336.0 | 362.9 | 326.05 | 344.55 | 2193732 | 277407 | 8.37 | BULLISH |
| MAITHANALL | 2026-01-29 | 1048.9 | 1048.9 | 1021.7 | 1035.0 | 32899 | 16580 | 1.69 | BULLISH |
| MAM150ETF | 2023-08-31 | 15.25 | 15.25 | 14.74 | 14.82 | 904446 | 870176 | 3.85 | BULLISH |
| MAMFGETF | 2023-08-31 | 98.44 | 98.72 | 98.04 | 98.39 | 13794 | 12672 | 1.32 | BULLISH |
| MANCREDIT | 2026-01-29 | 169.61 | 171.58 | 165.82 | 168.98 | 21708 | 7020 | 1.97 | BULLISH |
| MANORAMA | 2026-01-29 | 1379.9 | 1389.0 | 1325.4 | 1375.8 | 853580 | 276155 | 2.0 | BULLISH |
| MANXT50 | 2023-08-31 | 452.3 | 452.3 | 449.01 | 449.92 | 556 | 300 | 1.33 | BULLISH |
| MASILVER | 2023-08-31 | 74.01 | 74.58 | 73.2 | 74.25 | 1315 | 936 | 5.5 | BULLISH |
| MASPTOP50 | 2026-01-29 | 73.09 | 73.13 | 72.01 | 72.78 | 366256 | 245635 | 1.08 | BULLISH |
| MATRIMONY | 2026-01-29 | 557.0 | 565.0 | 551.55 | 561.1 | 256673 | 173281 | 2.49 | BULLISH |
| MAYURUNIQ | 2026-01-29 | 510.5 | 513.8 | 500.1 | 505.05 | 47337 | 27894 | 2.97 | BULLISH |
| MAZDOCK | 2026-01-29 | 2531.4 | 2536.9 | 2465.4 | 2517.2 | 1332908 | 344656 | 0.23 | BULLISH |
| MEDICO | 2026-01-29 | 49.79 | 51.55 | 47.1 | 49.46 | 310152 | 137004 | 0.88 | BULLISH |
| METAL | 2026-01-29 | 12.47 | 12.85 | 12.17 | 12.53 | 35531572 | 24261887 | 8.2 | BULLISH |
| METALIETF | 2026-01-29 | 12.48 | 12.69 | 12.06 | 12.56 | 84601879 | 65248198 | 8.46 | BULLISH |
| MICEL | 2026-01-29 | 40.92 | 42.86 | 40.5 | 42.86 | 2307438 | 978113 | 0.19 | BULLISH |
| MIDHANI | 2026-01-29 | 372.35 | 390.7 | 364.1 | 387.5 | 3666041 | 1028112 | 7.09 | BULLISH |
| MIRZAINT | 2026-01-29 | 39.0 | 39.37 | 36.17 | 36.55 | 634546 | 338204 | 0.27 | BULLISH |
| MMFL | 2026-01-29 | 403.65 | 426.5 | 403.65 | 424.8 | 71087 | 39208 | 3.61 | BULLISH |
| MMTC | 2026-01-29 | 68.33 | 70.45 | 67.54 | 68.99 | 11846228 | 1894517 | 1.49 | BULLISH |
| MODEFENCE | 2026-01-29 | 89.95 | 91.95 | 88.07 | 88.64 | 13841936 | 8302903 | 1.22 | BULLISH |
| MOGSEC | 2026-01-29 | 62.83 | 63.01 | 62.74 | 62.9 | 4238 | 4124 | 0.3 | BULLISH |
| MOIL | 2026-01-29 | 370.0 | 380.7 | 365.85 | 378.85 | 2053019 | 645304 | 0.76 | BULLISH |
| MOPSE | 2026-01-29 | 107.78 | 114.7 | 102.5 | 104.25 | 38898 | 11041 | 2.24 | BULLISH |
| MORARJEE | 2024-01-30 | 28.3 | 32.0 | 28.3 | 30.5 | 1556288 | 780483 | 4.99 | BULLISH |
| MOVALUE | 2026-01-29 | 121.0 | 122.61 | 120.77 | 122.07 | 221019 | 175857 | 2.99 | BULLISH |
| MTARTECH | 2026-01-29 | 2725.0 | 2750.0 | 2640.0 | 2742.0 | 389528 | 129554 | 7.39 | BULLISH |
| MUTHOOTFIN | 2026-01-29 | 4015.9 | 4149.5 | 3996.0 | 4091.7 | 751686 | 216564 | 3.32 | BULLISH |
| NARMADA | 2026-01-29 | 28.38 | 28.89 | 26.68 | 28.72 | 191742 | 82726 | 6.21 | BULLISH |
| NAVINFLUOR | 2026-01-29 | 5965.0 | 6103.0 | 5964.5 | 6069.0 | 127967 | 66681 | 3.97 | BULLISH |
| NAVINIFTY | 2024-11-28 | 279.02 | 293.78 | 279.02 | 291.4 | 2650 | 2361 | 6.38 | BULLISH |
| NAZARA | 2026-01-29 | 280.0 | 291.55 | 277.2 | 289.4 | 2245156 | 1131337 | 3.76 | BULLISH |
| NEOGEN | 2026-01-29 | 1155.0 | 1248.8 | 1129.0 | 1217.0 | 65396 | 20362 | 7.26 | BULLISH |
| NEPHROPLUS | 2026-01-29 | 510.0 | 516.5 | 506.7 | 512.3 | 69315 | 41128 | 1.83 | BULLISH |
| NIF5GETF | 2025-12-23 | 63.6 | 63.74 | 63.43 | 63.72 | 6720 | 6472 | 0.71 | BULLISH |
| NIFITETF | 2025-12-23 | 405.77 | 407.84 | 404.36 | 406.95 | 991 | 860 | 1.38 | BULLISH |
| NIFMID150 | 2025-12-23 | 224.5 | 225.65 | 224.35 | 224.96 | 23169 | 20404 | 0.73 | BULLISH |
| NITINSPIN | 2026-01-29 | 330.85 | 330.85 | 320.75 | 324.8 | 37505 | 21627 | 2.7 | BULLISH |
| NIVABUPA | 2026-01-29 | 77.02 | 78.39 | 77.02 | 78.08 | 1673299 | 1237665 | 2.28 | BULLISH |
| NTPC | 2026-01-29 | 350.0 | 360.5 | 347.3 | 358.15 | 20624409 | 10583812 | 2.67 | BULLISH |
| OAL | 2026-01-29 | 289.0 | 290.0 | 281.0 | 284.0 | 13325 | 9259 | 0.8 | BULLISH |
| OFSS | 2026-01-29 | 8020.0 | 8020.0 | 7753.0 | 7837.5 | 128041 | 55404 | 0.06 | BULLISH |
| ONWARDTEC | 2026-01-29 | 305.15 | 313.1 | 303.65 | 309.4 | 23377 | 14294 | 1.81 | BULLISH |
| ORICONENT | 2025-11-21 | 57.2 | 58.4 | 57.2 | 57.95 | 102498 | 80575 | 0.59 | BULLISH |
| ORIENTELEC | 2026-01-29 | 175.69 | 180.4 | 170.66 | 178.72 | 115281 | 48075 | 2.32 | BULLISH |
| ORTINLAB | 2024-09-02 | 21.49 | 21.88 | 20.27 | 20.37 | 70027 | 50396 | 5.16 | BULLISH |
| PARAS | 2026-01-29 | 693.1 | 705.0 | 680.1 | 699.9 | 1019588 | 333606 | 1.04 | BULLISH |
| PARASPETRO | 2026-01-29 | 2.19 | 2.24 | 1.93 | 2.24 | 1868708 | 1287048 | 9.8 | BULLISH |
| PATELENG | 2026-01-29 | 29.0 | 29.12 | 28.1 | 28.29 | 6053969 | 2115510 | 0.32 | BULLISH |
| PEL | 2025-09-22 | 1129.0 | 1189.0 | 1108.5 | 1124.2 | 2148582 | 1142189 | 4.33 | BULLISH |
| PETRONET | 2026-01-29 | 293.4 | 297.75 | 291.25 | 296.0 | 2997654 | 1488116 | 0.56 | BULLISH |
| PFC | 2026-01-29 | 385.0 | 390.75 | 383.0 | 386.8 | 11535966 | 6988308 | 2.61 | BULLISH |
| PLAZACABLE | 2026-01-29 | 37.8 | 46.0 | 37.0 | 43.44 | 210367 | 132996 | 7.63 | BULLISH |
| POLYPLEX | 2026-01-29 | 844.0 | 855.0 | 840.0 | 853.3 | 26165 | 14111 | 0.73 | BULLISH |
| PRIVISCL | 2026-01-29 | 2808.0 | 2855.4 | 2777.0 | 2840.3 | 145340 | 90209 | 3.26 | BULLISH |
| PRUDMOULI | 2026-01-29 | 20.47 | 20.65 | 19.13 | 20.11 | 14835 | 5824 | 0.85 | BULLISH |
| PSUBANK | 2026-01-29 | 914.71 | 914.72 | 898.41 | 900.87 | 26114 | 13616 | 3.05 | BULLISH |
| PSUBANKADD | 2026-01-29 | 93.32 | 93.97 | 90.56 | 90.69 | 163293 | 133751 | 2.57 | BULLISH |
| PSUBNKBEES | 2026-01-29 | 99.7 | 102.28 | 99.7 | 100.45 | 5379377 | 3572129 | 2.9 | BULLISH |
| PSUBNKIETF | 2026-01-29 | 92.18 | 92.68 | 91.0 | 91.2 | 258615 | 143537 | 3.14 | BULLISH |
| PTC | 2026-01-29 | 174.64 | 178.99 | 172.85 | 174.94 | 1934125 | 909901 | 5.88 | BULLISH |
| PTCIL | 2026-01-29 | 17930.0 | 18525.0 | 17731.0 | 18367.0 | 15076 | 6673 | 4.16 | BULLISH |
| PTL | 2026-01-29 | 39.45 | 40.27 | 39.45 | 40.03 | 102725 | 79852 | 2.38 | BULLISH |
| PUNJABCHEM | 2026-01-29 | 1090.1 | 1179.0 | 1061.2 | 1168.8 | 19775 | 9197 | 3.89 | BULLISH |
| RALLIS | 2026-01-29 | 275.0 | 276.8 | 268.05 | 273.75 | 1252262 | 686612 | 2.47 | BULLISH |
| RAMANEWS | 2026-01-29 | 29.4 | 32.05 | 29.4 | 31.34 | 84754 | 80930 | 1.39 | BULLISH |
| RAMCOCEM | 2026-01-29 | 1060.0 | 1112.5 | 1060.0 | 1102.0 | 628085 | 441511 | 2.2 | BULLISH |
| RATNAVEER | 2026-01-29 | 142.5 | 159.89 | 141.0 | 154.95 | 5998376 | 1132586 | 0.49 | BULLISH |
| RBL | 2025-04-21 | 748.0 | 762.45 | 735.0 | 745.05 | 27055 | 12015 | 7.82 | BULLISH |
| RELTD | 2026-01-29 | 154.0 | 155.0 | 148.3 | 150.51 | 113541 | 45031 | 0.99 | BULLISH |
| RETAIL | 2026-01-29 | 25.99 | 26.23 | 25.25 | 25.97 | 9957 | 8330 | 7.05 | BULLISH |
| RHETAN | 2026-01-29 | 26.46 | 26.56 | 25.75 | 25.98 | 1386376 | 307837 | 4.09 | BULLISH |
| ROSSTECH | 2026-01-29 | 666.0 | 690.0 | 641.55 | 647.35 | 54230 | 20688 | 4.77 | BULLISH |
| SAIL | 2026-01-29 | 156.0 | 160.0 | 155.8 | 157.18 | 31557755 | 10179081 | 4.53 | BULLISH |
| SANGINITA | 2026-01-29 | 11.55 | 11.7 | 11.3 | 11.35 | 54563 | 46994 | 3.56 | BULLISH |
| SATIN | 2026-01-29 | 164.0 | 166.0 | 151.6 | 154.27 | 687804 | 266605 | 2.68 | BULLISH |
| SATINDLTD | 2025-06-24 | 96.0 | 98.39 | 94.2 | 94.9 | 734215 | 183424 | 6.34 | BULLISH |
| SBGLP | 2026-01-29 | 40.0 | 40.0 | 34.26 | 34.91 | 68011 | 21796 | 1.9 | BULLISH |
| SBIBPB | 2026-01-29 | 52.78 | 53.86 | 52.13 | 52.38 | 1595732 | 1538481 | 2.71 | BULLISH |
| SBILIQETF | 2026-01-29 | 1024.74 | 1024.76 | 1024.74 | 1024.76 | 7494 | 7451 | 0.3 | BULLISH |
| SBIN | 2026-01-29 | 1063.0 | 1075.0 | 1060.3 | 1066.2 | 14800724 | 10056175 | 5.86 | BULLISH |
| SDL26BEES | 2026-01-29 | 136.48 | 136.48 | 135.29 | 136.0 | 445135 | 426850 | 0.61 | BULLISH |
| SGIL | 2026-01-29 | 496.5 | 516.25 | 496.5 | 515.15 | 10020 | 7091 | 0.33 | BULLISH |
| SHANTIGEAR | 2026-01-29 | 454.75 | 457.95 | 450.1 | 452.95 | 13611 | 9197 | 0.02 | BULLISH |
| SHRADHA | 2026-01-29 | 39.01 | 41.37 | 38.5 | 40.81 | 13524 | 10382 | 8.34 | BULLISH |
| SHREYAS | 2024-10-22 | 366.85 | 378.5 | 352.5 | 355.85 | 92705 | 56122 | 3.84 | BULLISH |
| SHRIRAMFIN | 2026-01-29 | 1022.4 | 1028.4 | 1006.15 | 1022.8 | 6653822 | 4035765 | 2.71 | BULLISH |
| SHYAMCENT | 2025-12-10 | 6.3 | 6.35 | 6.06 | 6.15 | 168261 | 88862 | 5.67 | BULLISH |
| SHYAMMETL | 2026-01-29 | 836.0 | 872.9 | 829.0 | 870.75 | 353875 | 155072 | 5.28 | BULLISH |
| SINDHUTRAD | 2026-01-29 | 20.24 | 21.95 | 20.24 | 21.39 | 13480194 | 9737586 | 7.92 | BULLISH |
| SKFINDUS | 2026-01-29 | 2728.0 | 2728.0 | 2636.0 | 2700.7 | 21477 | 12939 | 7.46 | BULLISH |
| SONACOMS | 2026-01-29 | 494.1 | 498.5 | 484.55 | 494.05 | 1783815 | 906997 | 4.27 | BULLISH |
| SOUTHBANK | 2026-01-29 | 44.43 | 45.28 | 44.0 | 44.26 | 16452483 | 5417115 | 3.8 | BULLISH |
| SPECTRUM | 2026-01-29 | 1260.0 | 1280.0 | 1200.1 | 1261.0 | 5522 | 3543 | 9.48 | BULLISH |
| SPORTKING | 2026-01-29 | 84.02 | 90.25 | 84.02 | 88.33 | 112255 | 76868 | 1.01 | BULLISH |
| SRGHFL | 2026-01-29 | 280.05 | 289.0 | 280.0 | 287.05 | 2186 | 2181 | 2.57 | BULLISH |
| STARHEALTH | 2026-01-29 | 446.0 | 459.9 | 444.45 | 450.5 | 3422300 | 2136716 | 1.34 | BULLISH |
| STLTECH | 2026-01-29 | 107.7 | 108.12 | 94.32 | 99.92 | 13607504 | 2691591 | 0.64 | BULLISH |
| SUDEEPPHRM | 2026-01-29 | 587.05 | 612.0 | 576.05 | 608.3 | 168197 | 49745 | 3.39 | BULLISH |
| SUPERHOUSE | 2026-01-29 | 161.5 | 163.2 | 151.2 | 159.98 | 31149 | 18778 | 4.43 | BULLISH |
| SWANENERGY | 2025-09-03 | 458.4 | 467.9 | 458.2 | 460.9 | 769547 | 254606 | 6.36 | BULLISH |
| TARAPUR | 2026-01-29 | 26.7 | 26.8 | 25.53 | 26.8 | 27003 | 20969 | 1.79 | BULLISH |
| TATAMETALI | 2024-02-05 | 1111.0 | 1128.8 | 1096.0 | 1110.55 | 257937 | 111625 | 8.18 | BULLISH |
| TATAMTRDVR | 2024-08-29 | 745.8 | 774.45 | 740.6 | 768.65 | 11092778 | 8961932 | 4.42 | BULLISH |
| TATASTLLP | 2023-11-16 | 833.0 | 834.0 | 819.85 | 829.95 | 97913 | 66002 | 6.21 | BULLISH |
| TCNSBRANDS | 2024-09-02 | 579.65 | 589.0 | 562.45 | 583.95 | 1640199 | 1146577 | 7.02 | BULLISH |
| TECHM | 2026-01-29 | 1751.1 | 1776.6 | 1736.1 | 1768.4 | 1893136 | 1279884 | 8.81 | BULLISH |
| TICL | 2025-11-13 | 33.13 | 33.7 | 32.73 | 33.06 | 2116431 | 590369 | 9.94 | BULLISH |
| TIPSMUSIC | 2026-01-29 | 547.0 | 548.05 | 526.95 | 530.55 | 187910 | 91907 | 0.27 | BULLISH |
| TMB | 2026-01-29 | 571.6 | 616.8 | 568.6 | 606.45 | 944783 | 483669 | 8.25 | BULLISH |
| TMCV | 2026-01-29 | 473.75 | 475.5 | 459.75 | 470.2 | 11679596 | 6423972 | 7.91 | BULLISH |
| TV18BRDCST | 2024-10-15 | 42.7 | 45.95 | 42.7 | 45.27 | 31095065 | 12274654 | 0.31 | BULLISH |
| UDAICEMENT | 2025-08-22 | 36.45 | 36.69 | 35.85 | 36.23 | 695413 | 496614 | 2.23 | BULLISH |
| UJJIVANSFB | 2026-01-29 | 63.1 | 63.72 | 61.1 | 62.41 | 14400393 | 6063547 | 7.66 | BULLISH |
| ULTRACEMCO | 2026-01-29 | 12758.0 | 12758.0 | 12554.0 | 12717.0 | 285262 | 188396 | 4.37 | BULLISH |
| UNIONBANK | 2026-01-29 | 183.0 | 183.34 | 178.25 | 179.44 | 40375155 | 24498572 | 7.88 | BULLISH |
| UTINEXT50 | 2025-12-23 | 73.63 | 74.33 | 73.46 | 73.92 | 260745 | 192960 | 0.19 | BULLISH |
| UTINIFTETF | 2025-12-23 | 295.37 | 295.37 | 286.01 | 288.15 | 153657 | 105935 | 0.14 | BULLISH |
| UYFINCORP | 2025-11-17 | 15.76 | 16.42 | 15.16 | 15.43 | 309696 | 192251 | 8.2 | BULLISH |
| VAL30IETF | 2026-01-29 | 15.59 | 16.9 | 15.59 | 15.81 | 281410 | 229888 | 3.94 | BULLISH |
| VARDMNPOLY | 2026-01-29 | 6.27 | 6.28 | 5.51 | 6.02 | 501159 | 356195 | 5.43 | BULLISH |
| VGUARD | 2026-01-29 | 320.0 | 338.3 | 318.3 | 334.5 | 927276 | 185665 | 1.83 | BULLISH |
| VIPULLTD | 2026-01-05 | 11.78 | 12.09 | 11.42 | 11.52 | 606670 | 463088 | 8.37 | BULLISH |
| VRLLOG | 2026-01-29 | 262.0 | 269.0 | 262.0 | 268.15 | 168708 | 120281 | 2.27 | BULLISH |
| WAAREEENER | 2026-01-29 | 2755.0 | 2779.9 | 2722.2 | 2748.5 | 975417 | 314280 | 2.82 | BULLISH |
| WAKEFIT | 2026-01-29 | 179.3 | 181.35 | 177.32 | 180.07 | 79917 | 45966 | 6.25 | BULLISH |
| WELINV | 2026-01-29 | 1180.4 | 1299.9 | 1180.4 | 1268.1 | 1448 | 1022 | 0.64 | BULLISH |
| WINDLAS | 2026-01-29 | 785.1 | 878.7 | 766.2 | 823.4 | 43341 | 19641 | 4.99 | BULLISH |
| ZENTEC | 2026-01-29 | 1371.0 | 1388.0 | 1341.0 | 1384.1 | 412441 | 169277 | 4.86 | BULLISH |
| ZIMLAB | 2026-01-29 | 74.8 | 76.82 | 72.1 | 73.39 | 37204 | 20282 | 4.77 | BULLISH |