All Nse Stocks Roc All Latest – Free Stock Market Scanner Since 2012

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	ROC	SIGNAL
20MICRONS	2026-01-29	179.7	179.7	172.61	173.77	83150	45251	-16.27	STRONG_BEARISH
21STCENMGM	2026-01-29	37.26	37.26	37.26	37.26	3744	3740	-21.56	STRONG_BEARISH
360ONE	2026-01-29	1139.8	1143.2	1122.0	1135.8	927491	631898	-4.7	BEARISH
3IINFOLTD	2026-01-29	15.14	15.84	14.97	15.26	604469	302961	-8.57	BEARISH
3MINDIA	2026-01-29	34095.0	35500.0	33300.0	34605.0	2908	1549	-0.77	BEARISH
3PLAND	2026-01-29	34.61	36.49	34.61	34.95	2211	1753	-6.55	BEARISH
5PAISA	2026-01-29	356.4	360.05	348.0	349.55	30793	15343	-9.15	BEARISH
63MOONS	2026-01-29	628.35	628.35	605.15	614.4	73139	31494	-13.8	STRONG_BEARISH
A2ZINFRA	2026-01-29	14.5	14.59	14.0	14.14	512648	453249	-7.03	BEARISH
AAATECH	2026-01-21	111.0	111.99	107.12	107.12	37999	20198	36.3	STRONG_BULLISH
AADHARHFC	2026-01-29	475.55	477.45	472.1	474.15	230708	154440	-4.44	BEARISH
AAKASH	2026-01-29	8.06	8.06	7.71	7.87	60212	50441	-9.54	BEARISH
AAREYDRUGS	2026-01-29	70.74	73.0	69.2	71.15	430638	281394	1.86	BULLISH
AARON	2026-01-29	156.05	157.99	152.35	153.77	9646	6922	-11.16	STRONG_BEARISH
AARTECH	2026-01-29	45.3	47.47	45.0	46.1	29010	15406	-14.25	STRONG_BEARISH
AARTIDRUGS	2026-01-29	381.95	383.95	373.5	374.95	60645	32740	-7.19	BEARISH
AARTIIND	2026-01-29	355.6	357.05	349.3	354.95	452707	251842	-5.57	BEARISH
AARTIPHARM	2026-01-29	758.75	762.55	735.1	749.65	154059	83119	0.32	BULLISH
AARTISURF	2026-01-29	410.0	429.9	410.0	413.8	18188	8183	8.78	BULLISH
AARVEEDEN	2024-08-02	38.02	38.94	36.65	38.05	131661	77587	26.33	STRONG_BULLISH
AARVI	2026-01-29	118.24	138.46	117.03	123.29	98582	33569	-7.96	BEARISH
AAVAS	2026-01-29	1485.1	1485.1	1456.6	1463.2	52132	18274	-0.27	BEARISH
ABAN	2025-09-04	45.89	46.13	44.41	44.96	39611	24546	6.11	BULLISH
ABB	2026-01-29	5050.0	5547.5	4983.5	5474.0	2492153	697084	3.3	BULLISH
ABBOTINDIA	2026-01-29	27575.0	27575.0	26580.0	26635.0	14774	10784	-6.49	BEARISH
ABCAPITAL	2026-01-29	347.55	352.45	333.6	344.3	6295760	2794535	-4.65	BEARISH
ABCOTS	2026-01-29	415.0	422.05	410.8	415.75	4047	2013	1.33	BULLISH
ABDL	2026-01-29	463.5	465.0	452.65	456.2	506532	281596	-14.23	STRONG_BEARISH
ABFRL	2026-01-29	65.2	65.21	63.51	64.32	3217899	1340338	-16.78	STRONG_BEARISH
ABGSEC	2026-01-29	110.87	111.91	110.87	111.82	95	91	0.73	BULLISH
ABINFRA	2026-01-29	17.68	18.56	17.67	18.53	670005	332543	-5.22	BEARISH
ABLBL	2026-01-29	103.6	104.36	102.32	103.97	1207908	602590	-12.99	STRONG_BEARISH
ABMINTLLTD	2026-01-29	35.1	38.4	35.1	36.5	104	72	-14.12	STRONG_BEARISH
ABREL	2026-01-29	1295.5	1329.0	1268.1	1283.7	305662	143791	-23.07	STRONG_BEARISH
ABSLAMC	2026-01-29	782.45	784.95	754.0	766.5	435019	286004	-10.21	STRONG_BEARISH
ABSLBANETF	2026-01-29	61.31	61.35	60.67	61.25	28538	22644	-0.1	BEARISH
ABSLLIQUID	2026-01-29	999.99	1000.01	999.99	999.99	1244	1178	-0.0	NEUTRAL
ABSLNN50ET	2026-01-29	71.57	71.65	70.78	71.41	34878	34066	-3.49	BEARISH
ABSLPSE	2026-01-29	10.54	11.0	10.29	10.55	2378521	1854635	1.44	BULLISH
ACC	2026-01-29	1684.3	1689.5	1668.1	1678.5	294451	174645	-4.38	BEARISH
ACCELYA	2026-01-29	1349.0	1349.9	1312.5	1320.3	12211	8469	-0.58	BEARISH
ACCURACY	2026-01-29	4.83	4.99	4.83	4.89	71108	51145	-14.51	STRONG_BEARISH
ACE	2026-01-29	833.7	846.7	808.1	841.0	268424	112279	-9.74	BEARISH
ACEINTEG	2026-01-29	20.07	20.07	18.16	18.84	3972	2434	-14.25	STRONG_BEARISH
ACI	2026-01-29	565.0	573.0	551.55	564.0	100319	40020	5.75	BULLISH
ACL	2026-01-29	59.99	59.99	54.0	54.96	77158	52024	-19.27	STRONG_BEARISH
ACLGATI	2025-11-11	66.31	66.89	64.95	66.05	909770	557816	7.24	BULLISH
ACMESOLAR	2026-01-29	219.3	219.85	211.68	214.33	374607	188668	-7.08	BEARISH
ACUTAAS	2026-01-29	1910.0	1968.0	1885.1	1934.1	1236952	450803	9.69	BULLISH
ADANIENSOL	2026-01-29	881.9	920.5	867.0	914.1	2161176	904789	-11.55	STRONG_BEARISH
ADANIENT	2026-01-29	1999.8	2029.1	1972.0	2019.2	1391239	419847	-11.21	STRONG_BEARISH
ADANIGREEN	2026-01-29	824.4	864.8	816.5	858.8	7356835	1775218	-15.74	STRONG_BEARISH
ADANIPORTS	2026-01-29	1384.9	1429.0	1371.6	1417.8	3918681	2742030	-3.24	BEARISH
ADANIPOWER	2026-01-29	135.5	136.49	132.64	133.88	26866171	9165972	-8.53	BEARISH
ADANITRANS	2023-08-23	965.0	969.7	859.0	890.4	4192309	1672199	6.93	BULLISH
ADFFOODS	2026-01-29	179.1	182.01	170.8	173.06	84153	48905	-17.22	STRONG_BEARISH
ADL	2026-01-29	74.5	75.49	71.26	72.3	710	690	-4.74	BEARISH
ADOR	2026-01-29	1020.0	1036.9	1010.0	1025.8	6609	4160	-1.04	BEARISH
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	11208	5463	-4.05	BEARISH
ADROITINFO	2026-01-29	9.72	9.78	9.05	9.33	105171	99294	-8.35	BEARISH
ADSL	2026-01-29	124.65	125.0	121.23	123.55	149548	67300	-17.46	STRONG_BEARISH
ADVANCE	2026-01-29	135.9	136.7	131.51	133.72	243579	115591	2.08	BULLISH
ADVANIHOTR	2026-01-29	58.2	58.2	57.34	57.63	59583	34877	1.48	BULLISH
ADVENTHTL	2026-01-29	177.09	191.73	177.09	180.67	182932	92849	-23.73	STRONG_BEARISH
ADVENZYMES	2026-01-29	279.7	301.85	277.0	298.1	603119	214986	-4.64	BEARISH
AEGISCHEM	2024-06-06	730.0	833.0	720.3	791.15	4231419	838071	21.17	STRONG_BULLISH
AEGISLOG	2026-01-29	706.0	706.0	690.0	697.0	216146	89306	-6.94	BEARISH
AEGISVOPAK	2026-01-29	213.98	221.68	209.15	219.51	1390318	673296	-7.61	BEARISH
AEQUS	2026-01-29	136.9	143.6	136.2	139.18	1823321	589946	-0.98	BEARISH
AEROENTER	2026-01-29	78.05	83.0	78.05	81.37	381037	72470	-4.99	BEARISH
AEROFLEX	2026-01-29	173.0	192.8	170.5	180.94	28081520	2028310	-8.8	BEARISH
AERONEU	2026-01-29	69.49	69.58	66.51	67.08	19438	5985	-10.79	STRONG_BEARISH
AETHER	2026-01-29	1005.0	1005.0	968.6	977.0	187249	98346	-2.08	BEARISH
AFCONS	2026-01-29	336.0	338.1	319.0	334.05	1353505	547375	-11.65	STRONG_BEARISH
AFFLE	2026-01-29	1561.3	1567.5	1525.0	1534.8	127037	71338	-14.72	STRONG_BEARISH
AFFORDABLE	2026-01-29	174.39	179.86	171.61	173.82	36094	19637	-14.81	STRONG_BEARISH
AFIL	2026-01-29	5.05	5.05	4.85	4.88	1053974	652098	-22.78	STRONG_BEARISH
AFSL	2026-01-29	202.23	202.58	201.0	201.0	11238	9392	-0.07	BEARISH
AGARIND	2026-01-29	696.65	701.95	670.0	677.2	9031	5126	-5.02	BEARISH
AGARWALEYE	2026-01-29	433.4	434.15	412.25	422.15	393155	129203	-17.75	STRONG_BEARISH
AGI	2026-01-29	657.0	667.35	638.3	644.15	194262	127199	-12.92	STRONG_BEARISH
AGIIL	2026-01-29	255.0	266.9	254.0	264.75	1258730	324300	-10.63	STRONG_BEARISH
AGRITECH	2025-12-19	167.73	172.6	164.25	165.35	47655	18617	37.71	STRONG_BULLISH
AGROPHOS	2026-01-29	38.0	38.4	35.25	36.74	32369	21959	-5.19	BEARISH
AGSTRA	2025-01-29	49.2	51.98	49.2	51.06	1176001	608051	-11.71	STRONG_BEARISH
AHCL	2026-01-29	129.01	130.7	124.0	124.38	118018	74002	-15.78	STRONG_BEARISH
AHL	2025-01-29	202.0	205.0	183.5	192.5	66391	32049	-12.78	STRONG_BEARISH
AHLADA	2026-01-29	50.8	50.8	49.1	49.76	17573	11938	-14.07	STRONG_BEARISH
AHLEAST	2026-01-29	131.53	135.49	131.1	131.87	6131	3667	-9.07	BEARISH
AHLUCONT	2026-01-29	852.55	870.8	850.65	855.6	40020	23530	-6.18	BEARISH
AIAENG	2026-01-29	3907.2	4143.9	3837.9	3999.9	46872	22834	0.27	BULLISH
AIIL	2026-01-29	509.0	520.0	503.1	517.3	467620	215754	-83.28	STRONG_BEARISH
AIRAN	2026-01-29	15.43	15.43	14.75	14.99	83532	65637	-16.16	STRONG_BEARISH
AIROLAM	2026-01-29	93.49	97.01	88.21	95.61	6651	3838	-5.72	BEARISH
AJANTPHARM	2026-01-29	2704.8	2716.9	2674.8	2694.9	48683	30207	-5.57	BEARISH
AJAXENGG	2026-01-29	507.95	508.5	491.8	506.3	60025	38229	-16.36	STRONG_BEARISH
AJMERA	2026-01-29	155.85	158.0	143.1	150.1	492260	142255	-84.77	STRONG_BEARISH
AJOONI	2026-01-29	3.95	3.96	3.71	3.84	353071	204170	-10.28	STRONG_BEARISH
AKASH	2026-01-29	23.75	24.85	23.62	23.99	21035	11642	-0.58	BEARISH
AKG	2026-01-29	13.4	13.73	13.4	13.56	19819	17642	9.53	BULLISH
AKI	2026-01-29	6.58	6.58	6.06	6.09	18171	14242	-3.64	BEARISH
AKSHAR	2026-01-29	0.49	0.5	0.48	0.48	1965427	1370263	-5.88	BEARISH
AKSHARCHEM	2026-01-29	222.0	226.0	218.1	222.85	5300	2966	-4.52	BEARISH
AKSHOPTFBR	2026-01-29	5.55	5.59	5.1	5.12	200891	137478	-19.12	STRONG_BEARISH
AKUMS	2026-01-29	430.5	437.0	425.0	434.8	77501	41612	-4.39	BEARISH
AKZOINDIA	2026-01-29	2817.2	2852.1	2746.7	2787.0	40449	22952	-12.12	STRONG_BEARISH
ALANKIT	2026-01-29	9.6	9.79	9.31	9.37	208501	119699	-11.94	STRONG_BEARISH
ALBERTDAVD	2026-01-29	708.25	710.2	685.2	687.25	1202	782	-10.03	STRONG_BEARISH
ALEMBICLTD	2026-01-29	93.0	93.51	91.5	93.06	141171	77882	-7.55	BEARISH
ALGOQUANT	2026-01-29	61.85	63.35	61.33	62.21	336372	76943	-10.06	STRONG_BEARISH
ALICON	2026-01-29	682.2	694.0	680.25	685.0	3963	1931	-16.72	STRONG_BEARISH
ALIVUS	2026-01-29	935.0	960.0	929.55	940.0	96637	49852	2.15	BULLISH
ALKALI	2026-01-29	71.8	71.8	68.22	69.27	6082	3028	-11.92	STRONG_BEARISH
ALKEM	2026-01-29	5750.0	5750.0	5613.5	5713.0	64418	32724	-1.61	BEARISH
ALKYLAMINE	2026-01-29	1581.7	1581.8	1540.0	1551.1	33098	13909	0.83	BULLISH
ALLCARGO	2026-01-29	9.98	10.65	9.82	10.33	11516628	4476813	-8.01	BEARISH
ALLDIGI	2026-01-29	860.0	919.7	859.55	904.75	48338	27892	9.81	BULLISH
ALLSEC	2024-09-25	1119.95	1120.1	1095.05	1098.35	9034	4939	-1.29	BEARISH
ALLTIME	2026-01-29	229.15	232.5	226.0	229.1	18268	11956	-11.71	STRONG_BEARISH
ALMONDZ	2026-01-29	14.99	15.78	14.62	14.74	242728	145894	-20.75	STRONG_BEARISH
ALOKINDS	2026-01-29	14.91	15.24	14.77	14.87	4119593	1590981	-6.3	BEARISH
ALPA	2026-01-29	64.88	65.88	62.12	64.14	12168	8379	-16.1	STRONG_BEARISH
ALPHA	2026-01-29	46.3	47.08	46.26	46.66	1128077	582572	-4.62	BEARISH
ALPHAETF	2026-01-29	24.55	24.72	24.35	24.49	535617	253209	-3.81	BEARISH
ALPHAGEO	2026-01-29	220.0	225.0	211.93	214.05	5019	2660	-6.42	BEARISH
ALPL30IETF	2026-01-29	27.93	27.93	26.9	27.04	1809837	1704826	-4.45	BEARISH
ALPSINDUS	2025-12-15	3.01	3.01	2.87	3.01	438747	326809	60.96	STRONG_BULLISH
AMANTA	2026-01-29	100.5	103.5	100.48	101.76	24118	14152	-10.75	STRONG_BEARISH
AMARAJABAT	2023-10-26	610.85	610.85	599.0	604.15	450074	269988	-4.88	BEARISH
AMBER	2026-01-29	5626.0	5638.0	5473.0	5547.0	258594	151407	-16.62	STRONG_BEARISH
AMBICAAGAR	2026-01-29	25.0	25.0	23.27	23.95	4556	1773	-4.7	BEARISH
AMBIKCO	2026-01-29	1260.0	1271.8	1228.4	1265.8	4153	2735	1.72	BULLISH
AMBUJACEM	2026-01-29	535.0	538.35	528.8	536.05	2837060	1794993	-4.62	BEARISH
AMDIND	2026-01-29	44.91	45.85	43.16	44.01	21371	13279	-7.39	BEARISH
AMIORG	2025-05-30	1179.9	1184.8	1170.1	1176.3	242994	167940	1.78	BULLISH
AMJLAND	2026-01-29	42.92	48.11	40.05	41.38	54049	37897	-19.96	STRONG_BEARISH
AMNPLST	2026-01-29	172.2	176.29	165.25	167.26	9056	5184	-14.65	STRONG_BEARISH
AMRUTANJAN	2026-01-29	590.0	595.05	577.05	581.4	13315	8414	-9.53	BEARISH
ANANDRATHI	2026-01-29	2893.8	2944.0	2862.4	2928.4	202622	111727	-7.51	BEARISH
ANANTRAJ	2026-01-29	493.4	503.0	486.25	489.65	1943319	632805	-17.23	STRONG_BEARISH
ANDHRAPAP	2026-01-29	63.8	63.85	62.5	63.06	110999	75280	-5.96	BEARISH
ANDHRSUGAR	2026-01-29	70.0	70.4	69.0	69.31	76417	45589	-6.43	BEARISH
ANDREWYU	2023-10-25	31.75	32.95	30.55	31.35	1201436	300125	-3.54	BEARISH
ANGELONE	2026-01-29	2615.1	2638.0	2563.9	2588.4	299541	80452	4.77	BULLISH
ANIKINDS	2026-01-29	49.29	50.2	47.85	48.98	16727	13105	-3.35	BEARISH
ANKITMETAL	2024-05-07	4.1	4.1	3.9	4.0	131436	95829	0.0	NEUTRAL
ANMOL	2026-01-29	12.25	12.25	11.52	11.91	37193	25887	-15.83	STRONG_BEARISH
ANTELOPUS	2026-01-29	567.0	594.0	553.25	582.25	1226575	140660	51.21	STRONG_BULLISH
ANTGRAPHIC	2026-01-29	0.93	0.93	0.9	0.9	206581	129486	-11.76	STRONG_BEARISH
ANTHEM	2026-01-29	605.0	605.0	585.0	592.85	258523	136664	-9.56	BEARISH
ANUHPHR	2026-01-29	74.9	74.9	72.32	73.62	27170	15880	-5.81	BEARISH
ANUP	2026-01-29	1798.0	1799.8	1700.0	1731.3	33531	18034	-21.92	STRONG_BEARISH
ANURAS	2026-01-29	1220.8	1231.4	1211.2	1217.0	85809	57156	-9.1	BEARISH
AONEGOLD	2026-01-29	16.0	17.73	15.65	16.66	7694370	4149352	30.56	STRONG_BULLISH
AONELIQUID	2026-01-29	1045.0	1045.0	1044.98	1044.99	10833	8820	0.3	BULLISH
AONENIFTY	2026-01-29	10.38	10.9	10.07	10.42	645102	441094	-2.62	BEARISH
AONETMMQ50	2026-01-29	9.71	9.74	9.5	9.57	92065	69753	-2.45	BEARISH
AONETOTAL	2026-01-29	11.69	11.69	11.54	11.64	3057443	2482045	-3.8	BEARISH
APARINDS	2026-01-29	7502.5	7849.0	7431.0	7695.0	202012	33541	-5.98	BEARISH
APCL	2026-01-29	134.75	139.99	133.69	136.84	11311	6556	2.35	BULLISH
APCOTEXIND	2026-01-29	352.05	355.35	346.15	351.3	12861	8729	-3.91	BEARISH
APEX	2026-01-29	306.95	310.95	299.25	303.3	854141	167763	1.07	BULLISH
APLAPOLLO	2026-01-29	2095.0	2151.1	2032.1	2053.4	1041652	585689	5.31	BULLISH
APLLTD	2026-01-29	762.3	770.0	755.0	763.3	35797	12801	-7.33	BEARISH
APOLLO	2026-01-29	252.85	253.2	248.0	253.2	1594340	875386	-3.45	BEARISH
APOLLOHOSP	2026-01-29	6899.0	6899.0	6756.0	6801.0	517720	373903	-8.68	BEARISH
APOLLOPIPE	2026-01-29	275.0	279.0	257.7	265.05	236080	43325	-11.21	STRONG_BEARISH
APOLLOTYRE	2026-01-29	499.9	500.4	477.8	491.75	979663	397287	-4.99	BEARISH
APOLSINHOT	2026-01-29	1304.8	1304.8	1279.5	1300.2	1037	809	3.09	BULLISH
APTECHT	2026-01-29	84.29	84.29	79.72	79.9	210817	132819	-12.78	STRONG_BEARISH
APTUS	2026-01-29	274.35	274.35	268.5	269.8	348024	177821	-6.68	BEARISH
ARCHIDPLY	2026-01-29	86.0	90.8	82.5	89.88	33053	20611	-0.3	BEARISH
ARCHIES	2026-01-29	15.38	16.18	15.38	15.76	25702	17821	-14.21	STRONG_BEARISH
ARE&M	2026-01-29	841.65	841.65	816.25	830.15	445094	242900	-9.72	BEARISH
ARENTERP	2026-01-29	40.75	42.59	39.11	40.52	1045	732	-10.06	STRONG_BEARISH
ARFIN	2026-01-29	74.74	78.56	73.6	77.26	2223186	654961	1.28	BULLISH
ARIES	2026-01-29	308.45	330.0	303.25	325.45	51171	28767	-2.75	BEARISH
ARIHANTCAP	2026-01-29	80.8	83.43	77.6	81.61	903945	154798	-14.79	STRONG_BEARISH
ARIHANTSUP	2026-01-29	271.0	278.55	265.6	273.95	12061	4065	-15.98	STRONG_BEARISH
ARISINFRA	2026-01-29	103.7	106.65	101.3	102.83	1095594	637045	-18.73	STRONG_BEARISH
ARKADE	2026-01-29	115.59	119.25	107.96	110.0	898300	374053	-17.72	STRONG_BEARISH
ARMANFIN	2026-01-29	1584.0	1598.2	1568.1	1575.1	15799	8183	-2.19	BEARISH
AROGRANITE	2026-01-29	28.15	28.17	27.1	27.34	2505	1489	-9.38	BEARISH
ARROWGREEN	2026-01-29	450.0	450.0	423.0	424.55	13881	8276	-16.06	STRONG_BEARISH
ARSHIYA	2023-12-13	6.35	6.35	6.35	6.35	146571	146571	69.33	STRONG_BULLISH
ARSSBL	2026-01-29	603.9	605.9	584.0	589.9	382740	162879	-11.44	STRONG_BEARISH
ARTEMISMED	2026-01-29	236.45	237.05	232.95	235.25	93202	53071	-13.38	STRONG_BEARISH
ARTNIRMAN	2026-01-29	43.5	43.5	43.5	43.5	2	2	-10.03	STRONG_BEARISH
ARVEE	2025-12-23	259.0	263.37	241.0	245.35	45273	17759	24.24	STRONG_BULLISH
ARVIND	2026-01-29	300.9	301.9	292.3	297.25	406493	187497	-4.05	BEARISH
ARVINDFASN	2026-01-29	443.15	455.0	433.15	452.95	172000	84129	-8.01	BEARISH
ARVSMART	2026-01-29	543.95	543.95	523.0	533.3	27485	12873	-9.79	BEARISH
ASAHIINDIA	2026-01-29	968.0	970.7	947.8	961.8	54586	21200	-4.55	BEARISH
ASAHISONG	2026-01-29	236.95	236.95	218.55	220.25	13101	8448	-13.13	STRONG_BEARISH
ASAL	2026-01-29	500.0	509.6	475.25	479.35	50932	18624	0.77	BULLISH
ASALCBR	2026-01-29	811.9	834.4	796.15	822.4	27750	16805	-11.87	STRONG_BEARISH
ASHAPURMIN	2026-01-29	659.85	728.0	659.8	698.45	3083411	606748	-22.61	STRONG_BEARISH
ASHIANA	2026-01-29	281.75	289.4	281.4	285.35	52971	31078	0.25	BULLISH
ASHIMASYN	2026-01-29	16.75	16.9	16.05	16.12	69547	44539	-9.94	BEARISH
ASHOKA	2026-01-29	147.04	147.7	143.57	144.61	542868	266208	-14.48	STRONG_BEARISH
ASHOKAMET	2026-01-29	14.05	14.06	13.2	13.71	38033	21423	-11.61	STRONG_BEARISH
ASHOKLEY	2026-01-29	196.4	196.4	191.92	194.06	10560396	4842241	4.27	BULLISH
ASIANENE	2026-01-29	260.95	260.95	251.25	256.55	100238	28893	-6.64	BEARISH
ASIANHOTNR	2026-01-29	319.3	319.3	290.1	298.85	17457	3321	-9.03	BEARISH
ASIANPAINT	2026-01-29	2511.8	2514.9	2410.0	2416.0	3488159	2258518	-14.0	STRONG_BEARISH
ASIANTILES	2026-01-29	71.8	73.07	68.61	72.5	2417796	642873	-4.27	BEARISH
ASKAUTOLTD	2026-01-29	436.0	444.9	431.15	441.45	233313	65926	-5.85	BEARISH
ASMS	2026-01-29	11.01	11.23	10.71	11.02	794648	476373	-8.24	BEARISH
ASPINWALL	2026-01-29	213.0	218.45	209.3	210.65	6962	2578	-12.5	STRONG_BEARISH
ASTEC	2026-01-29	590.0	593.45	566.25	575.4	42610	14838	-16.32	STRONG_BEARISH
ASTERDM	2026-01-29	549.65	551.6	533.5	539.2	755656	436389	-13.18	STRONG_BEARISH
ASTRAL	2026-01-29	1441.1	1464.8	1438.0	1460.8	231897	101248	-2.78	BEARISH
ASTRAMICRO	2026-01-29	969.0	981.95	952.6	965.1	193493	67375	-2.29	BEARISH
ASTRAZEN	2026-01-29	8434.0	8434.0	8330.0	8391.0	2704	1546	-0.87	BEARISH
ASTRON	2026-01-29	4.75	4.94	4.58	4.65	85259	65914	-23.01	STRONG_BEARISH
ATALREAL	2026-01-29	26.58	27.65	25.66	26.47	3009410	801230	1.46	BULLISH
ATAM	2026-01-29	76.52	76.52	70.0	74.21	12318	8948	-12.03	STRONG_BEARISH
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	-2.55	BEARISH
ATGL	2026-01-29	529.85	536.15	522.0	527.1	680543	204852	-7.77	BEARISH
ATHERENERG	2026-01-29	606.0	609.3	594.6	601.35	967775	367743	-13.16	STRONG_BEARISH
ATL	2026-01-29	24.0	24.18	23.41	23.89	210128	76318	-13.54	STRONG_BEARISH
ATLANTA	2023-12-13	23.35	23.35	23.35	23.35	24373	24373	3.32	BULLISH
ATLANTAA	2026-01-29	44.2	45.49	42.64	44.72	73289	45020	-19.64	STRONG_BEARISH
ATLANTAELE	2026-01-29	730.0	760.0	730.0	754.95	80329	42569	-13.7	STRONG_BEARISH
ATLASCYCLE	2026-01-29	94.5	97.9	93.16	94.68	5222	3444	-7.19	BEARISH
ATUL	2026-01-29	6164.5	6210.0	6066.0	6187.5	24803	15675	1.16	BULLISH
ATULAUTO	2026-01-29	402.9	408.0	393.65	399.5	46672	21316	-11.89	STRONG_BEARISH
AUBANK	2026-01-29	962.35	992.8	960.0	987.9	4789658	2806608	-1.66	BEARISH
AURIGROW	2025-12-19	0.93	0.93	0.92	0.92	87406616	46933448	76.92	STRONG_BULLISH
AURIONPRO	2026-01-29	944.9	944.9	902.0	908.0	114579	54154	-18.61	STRONG_BEARISH
AUROPHARMA	2026-01-29	1140.4	1154.1	1127.2	1150.6	576780	276434	-6.86	BEARISH
AURUM	2026-01-29	178.82	181.98	171.72	176.15	116542	59196	-4.98	BEARISH
AUSOMENT	2026-01-21	160.0	168.39	140.0	147.18	237914	72589	35.75	STRONG_BULLISH
AUTOAXLES	2026-01-29	1923.3	1969.7	1876.5	1958.6	10127	5290	-0.69	BEARISH
AUTOBEES	2026-01-29	274.16	275.52	269.05	272.54	310579	135300	-7.22	BEARISH
AUTOIETF	2026-01-29	27.55	27.61	26.95	27.35	2561134	2073012	-7.41	BEARISH
AUTOIND	2026-01-29	73.18	74.0	71.5	72.42	73432	38523	-8.61	BEARISH
AVADHSUGAR	2026-01-29	331.05	331.05	321.0	322.35	32098	24599	-12.4	STRONG_BEARISH
AVALON	2026-01-29	793.85	824.55	777.3	804.2	417716	189937	-13.6	STRONG_BEARISH
AVANTEL	2026-01-29	145.0	149.48	141.66	148.75	2307280	713317	-9.2	BEARISH
AVANTIFEED	2026-01-29	789.95	790.0	765.05	776.3	241539	87060	-12.45	STRONG_BEARISH
AVG	2026-01-29	145.14	147.0	139.25	140.72	22186	8382	-19.58	STRONG_BEARISH
AVL	2026-01-29	487.75	493.0	474.0	489.6	100531	42631	-2.22	BEARISH
AVONMORE	2026-01-29	15.6	15.94	14.8	15.05	619424	353600	-22.38	STRONG_BEARISH
AVROIND	2026-01-21	126.5	133.7	124.0	128.31	53112	17393	7.88	BULLISH
AVTNPL	2026-01-29	64.6	65.95	64.25	64.89	32970	19745	-0.9	BEARISH
AWFIS	2026-01-29	406.95	414.9	388.8	394.5	191133	86356	-18.03	STRONG_BEARISH
AWHCL	2026-01-29	563.9	567.5	542.05	545.3	328086	85093	7.62	BULLISH
AWL	2026-01-29	210.9	212.28	207.1	208.63	866855	423127	-8.91	BEARISH
AXISBANK	2026-01-29	1318.0	1367.0	1306.0	1363.7	16107684	11923800	5.26	BULLISH
AXISBNKETF	2026-01-29	615.04	616.87	610.51	615.27	574	500	-0.26	BEARISH
AXISBPSETF	2026-01-29	13.53	13.53	13.1	13.1	276509	241384	-0.23	BEARISH
AXISCADES	2026-01-29	1189.0	1231.5	1164.0	1228.4	129743	69449	-27.28	STRONG_BEARISH
AXISCETF	2026-01-29	117.04	117.08	115.54	116.86	2676	2530	-7.16	BEARISH
AXISGOLD	2026-01-29	138.0	150.0	138.0	148.94	6066205	2797259	30.89	STRONG_BULLISH
AXISHCETF	2026-01-29	141.88	141.88	139.2	140.4	2543	1910	-8.15	BEARISH
AXISILVER	2026-01-29	390.01	390.01	363.38	371.47	2496493	1065316	52.69	STRONG_BULLISH
AXISNIFTY	2026-01-29	278.02	279.57	276.33	278.95	10486	7314	-2.94	BEARISH
AXISTECETF	2026-01-29	419.39	421.0	416.92	420.02	2687	2571	-0.2	BEARISH
AXISVALUE	2026-01-29	32.75	34.0	32.75	33.22	106069	84975	3.17	BULLISH
AXITA	2025-12-10	11.07	11.16	11.07	11.1	1666834	1041243	38.75	STRONG_BULLISH
AXSENSEX	2026-01-29	84.17	85.33	84.17	85.0	1906	1593	-2.87	BEARISH
AYMSYNTEX	2026-01-29	153.0	162.78	152.61	158.91	33857	11646	-3.5	BEARISH
AZAD	2026-01-29	1502.0	1543.6	1386.2	1426.6	341566	148754	-13.59	STRONG_BEARISH
BAFNAPH	2025-09-16	129.0	129.1	116.81	119.39	73084	39148	14.95	STRONG_BULLISH
BAGFILMS	2026-01-29	5.66	5.84	5.5	5.54	158650	134316	-11.22	STRONG_BEARISH
BAIDFIN	2026-01-29	12.08	12.09	11.29	11.63	248823	184917	8.69	BULLISH
BAJAJ-AUTO	2026-01-29	9475.0	9533.0	9381.5	9512.0	390096	234258	-2.83	BEARISH
BAJAJCON	2026-01-29	322.2	326.5	317.9	322.85	1493107	571106	15.04	STRONG_BULLISH
BAJAJELEC	2026-01-29	396.0	397.7	386.2	387.95	98122	30816	-18.37	STRONG_BEARISH
BAJAJFINSV	2026-01-29	1927.0	1956.8	1921.1	1948.1	884350	485149	-4.12	BEARISH
BAJAJHCARE	2026-01-29	348.4	363.0	341.9	360.5	174542	74777	-11.96	STRONG_BEARISH
BAJAJHFL	2026-01-29	89.25	89.59	87.85	88.02	5518443	3547731	-8.21	BEARISH
BAJAJHIND	2026-01-29	16.56	16.62	16.03	16.21	3462653	2069204	-11.71	STRONG_BEARISH
BAJAJHLDNG	2026-01-29	10749.0	10775.0	10641.0	10727.0	37478	18828	-4.21	BEARISH
BAJAJINDEF	2026-01-29	301.0	306.45	291.0	292.65	16158	9485	-20.92	STRONG_BEARISH
BAJEL	2026-01-29	162.0	162.0	152.08	153.67	117659	63367	-13.49	STRONG_BEARISH
BAJFINANCE	2026-01-29	935.15	939.8	923.7	935.15	6430445	4210424	-3.47	BEARISH
BALAJEE	2026-01-29	33.0	33.44	32.56	32.7	181119	158785	-17.51	STRONG_BEARISH
BALAJITELE	2026-01-29	86.98	89.11	85.15	85.93	110749	49770	-22.93	STRONG_BEARISH
BALAMINES	2026-01-29	1229.5	1230.0	1132.0	1147.4	428923	78226	7.18	BULLISH
BALAXI	2026-01-29	25.0	25.14	24.1	24.4	49016	31113	-12.86	STRONG_BEARISH
BALKRISHNA	2026-01-29	17.9	17.9	16.14	16.61	14727	13277	-11.22	STRONG_BEARISH
BALKRISIND	2026-01-29	2419.5	2424.2	2348.1	2364.2	106826	58817	-1.39	BEARISH
BALMLAWRIE	2026-01-29	168.0	171.28	167.01	170.81	91849	47071	-6.63	BEARISH
BALPHARMA	2026-01-29	70.4	70.4	68.0	69.33	2457	1959	-5.69	BEARISH
BALRAMCHIN	2026-01-29	409.4	413.65	404.0	409.7	231678	111599	-6.49	BEARISH
BALUFORGE	2026-01-29	355.15	391.9	341.05	391.9	6914299	1580140	-23.82	STRONG_BEARISH
BANARBEADS	2026-01-29	112.0	115.0	103.35	106.82	7517	3964	-14.53	STRONG_BEARISH
BANARISUG	2026-01-29	3600.0	3619.0	3588.5	3599.2	430	352	-0.12	BEARISH
BANCOINDIA	2026-01-29	577.0	577.0	552.05	568.45	213635	73373	-18.14	STRONG_BEARISH
BANDHANBNK	2026-01-29	153.4	154.4	150.37	151.99	7047526	3554887	2.95	BULLISH
BANG	2026-01-29	44.0	45.49	43.23	43.61	9744	6444	-9.16	BEARISH
BANKA	2026-01-29	61.41	62.77	60.26	61.73	3024	2248	-6.37	BEARISH
BANKADD	2026-01-29	60.75	61.25	60.65	60.97	7254	5655	-0.38	BEARISH
BANKBARODA	2026-01-29	307.0	309.25	301.1	302.45	16319863	8076816	-1.88	BEARISH
BANKBEES	2026-01-29	615.77	618.74	611.02	617.92	644015	294589	-0.17	BEARISH
BANKBETA	2026-01-29	61.13	61.83	61.13	61.79	37781	24793	-0.13	BEARISH
BANKBETF	2026-01-29	60.95	60.95	60.03	60.63	18078	9763	-0.18	BEARISH
BANKETF	2026-01-29	604.14	609.61	602.54	609.16	7792	5784	0.01	BULLISH
BANKETFADD	2025-12-12	61.84	61.84	60.43	60.59	9157	8697	-0.1	BEARISH
BANKIETF	2026-01-29	61.08	61.48	60.68	61.42	204635	141628	0.05	BULLISH
BANKINDIA	2026-01-29	167.7	169.9	163.12	164.91	18770105	8406620	8.86	BULLISH
BANKNIFTY1	2026-01-29	615.12	627.25	613.27	620.02	90549	83539	-0.08	BEARISH
BANKPSU	2026-01-29	91.49	92.0	90.23	90.45	62665	22715	2.62	BULLISH
BANSALWIRE	2026-01-29	279.9	279.9	265.1	270.45	748497	715270	-11.47	STRONG_BEARISH
BANSWRAS	2026-01-29	102.49	104.78	100.6	101.2	24181	14144	-10.66	STRONG_BEARISH
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	-3.16	BEARISH
BASF	2026-01-29	3658.3	3665.1	3563.5	3617.9	14733	9222	-5.05	BEARISH
BASML	2026-01-29	23.99	23.99	22.47	23.06	81972	50436	-10.24	STRONG_BEARISH
BATAINDIA	2026-01-29	857.9	858.45	843.7	855.95	55074	25313	-8.55	BEARISH
BAYERCROP	2026-01-29	4394.0	4394.0	4327.0	4362.3	13549	7651	-3.83	BEARISH
BBETF0432	2026-01-29	1306.29	1306.29	1301.16	1301.16	1583	998	-0.88	BEARISH
BBL	2026-01-29	2540.0	2550.0	2463.4	2494.6	11786	6435	-13.08	STRONG_BEARISH
BBNPNBETF	2026-01-29	59.69	60.26	59.56	60.19	1026	836	-0.08	BEARISH
BBNPPGOLD	2026-01-29	168.0	184.05	159.3	175.55	437671	345056	32.74	STRONG_BULLISH
BBOX	2026-01-29	490.0	502.95	486.5	495.45	205943	81889	-10.81	STRONG_BEARISH
BBTC	2026-01-29	1728.1	1730.1	1705.0	1713.8	16414	8499	-9.99	BEARISH
BBTCL	2026-01-29	192.01	192.01	187.1	188.02	4445	2910	-1.83	BEARISH
BCG	2026-01-29	9.35	9.36	8.81	8.95	7776209	3549870	-14.02	STRONG_BEARISH
BCLIND	2026-01-29	28.25	28.25	27.02	27.47	651651	401771	-12.96	STRONG_BEARISH
BCONCEPTS	2026-01-29	286.6	288.9	278.5	281.75	6666	3363	-14.1	STRONG_BEARISH
BDL	2026-01-29	1583.6	1593.9	1521.4	1530.7	2272674	808764	-0.57	BEARISH
BEARDSELL	2026-01-29	28.0	28.0	26.8	27.11	7527	4478	-7.63	BEARISH
BECTORFOOD	2026-01-29	219.4	221.45	211.0	220.17	504222	256111	-6.26	BEARISH
BEDMUTHA	2026-01-29	118.09	135.9	113.25	130.68	38443	18276	9.44	BULLISH
BEL	2026-01-29	454.25	455.95	438.25	444.5	42412510	18197210	6.94	BULLISH
BELLACASA	2026-01-29	338.05	338.05	311.7	318.5	6944	2940	-13.69	STRONG_BEARISH
BELRISE	2026-01-29	160.33	161.4	157.85	160.67	2608882	811723	-12.46	STRONG_BEARISH
BEML	2026-01-29	1828.2	1833.9	1762.0	1778.8	314821	121858	-4.41	BEARISH
BEPL	2026-01-29	82.16	82.99	80.59	81.1	185066	105455	-8.67	BEARISH
BERGEPAINT	2026-01-29	478.85	480.0	461.75	463.5	418757	221735	-11.91	STRONG_BEARISH
BESTAGRO	2026-01-21	23.0	23.4	21.55	22.25	3952987	1170080	-94.18	STRONG_BEARISH
BETA	2026-01-29	1499.8	1535.6	1472.2	1482.9	3552	2679	-9.73	BEARISH
BFINVEST	2026-01-29	372.6	374.7	368.0	372.75	14947	6714	-9.58	BEARISH
BFSI	2026-01-29	27.52	28.45	27.52	28.38	191144	126879	-1.32	BEARISH
BFUTILITIE	2025-10-24	747.0	753.9	730.1	733.05	116727	68209	-8.67	BEARISH
BGRENERGY	2026-01-29	354.1	354.1	336.25	349.9	254683	124498	112.73	STRONG_BULLISH
BHAGCHEM	2026-01-29	208.22	208.24	200.1	201.82	60102	33466	-11.41	STRONG_BEARISH
BHAGERIA	2026-01-29	167.0	175.0	166.01	172.83	59546	41589	-4.05	BEARISH
BHAGYANGR	2025-11-18	161.51	164.0	156.0	159.21	352184	178846	12.33	STRONG_BULLISH
BHANDARI	2026-01-29	3.99	4.03	3.91	3.92	290361	227321	-6.67	BEARISH
BHARATFORG	2026-01-29	1461.1	1463.1	1425.4	1437.9	993700	571673	-3.07	BEARISH
BHARATGEAR	2026-01-29	111.56	112.79	110.1	111.12	20117	15133	2.22	BULLISH
BHARATRAS	2026-01-29	1666.0	1770.0	1610.0	1728.1	39918	14410	-20.75	STRONG_BEARISH
BHARATSE	2026-01-29	145.55	145.64	139.51	144.29	56194	24913	-15.05	STRONG_BEARISH
BHARATWIRE	2026-01-29	175.29	175.56	171.16	173.72	546565	461439	-4.14	BEARISH
BHARTIARTL	2026-01-29	1964.0	1970.5	1939.0	1967.9	6065044	3785362	-5.58	BEARISH
BHARTIHEXA	2026-01-29	1545.0	1569.7	1525.1	1559.7	376623	292910	-12.41	STRONG_BEARISH
BHEL	2026-01-29	260.8	261.75	256.5	260.5	7777528	2630787	-14.18	STRONG_BEARISH
BIGBLOC	2026-01-29	60.05	60.19	57.5	57.99	132262	69791	-19.6	STRONG_BEARISH
BIKAJI	2026-01-29	664.0	664.0	647.9	660.0	449303	350175	-8.34	BEARISH
BIL	2026-01-29	762.4	775.0	735.05	754.45	5999	2516	5.0	BULLISH
BILVYAPAR	2025-11-25	11.01	11.01	9.71	9.71	80147	73340	-14.07	STRONG_BEARISH
BINANIIND	2025-04-17	22.2	23.11	21.67	23.11	211724	140017	151.47	STRONG_BULLISH
BIOCON	2026-01-29	371.2	371.2	359.1	365.3	3013441	1412642	-5.62	BEARISH
BIOFILCHEM	2026-01-29	29.65	29.98	29.01	29.16	7540	6414	-15.38	STRONG_BEARISH
BIRLACABLE	2026-01-29	129.15	138.5	127.32	136.15	84023	45283	0.5	BULLISH
BIRLACORPN	2026-01-29	1038.9	1048.4	1017.9	1043.2	55433	33908	-4.71	BEARISH
BIRLAMONEY	2026-01-29	119.18	122.0	115.5	119.42	113265	29447	-16.79	STRONG_BEARISH
BIRLANU	2026-01-29	1615.1	1615.1	1581.2	1590.6	5552	3539	-9.63	BEARISH
BLACKBUCK	2026-01-29	558.0	565.55	552.7	559.0	588054	322541	-19.09	STRONG_BEARISH
BLAL	2026-01-29	193.01	195.0	191.0	191.54	13393	8682	-7.99	BEARISH
BLBLIMITED	2026-01-29	12.7	13.69	12.68	13.3	244599	194590	-3.13	BEARISH
BLISSGVS	2026-01-29	168.0	187.57	168.0	183.13	7022949	1787782	-1.88	BEARISH
BLKASHYAP	2026-01-29	50.27	50.34	47.26	47.61	332805	127856	-8.74	BEARISH
BLS	2026-01-29	266.3	270.9	245.95	254.75	4097705	1238472	-18.83	STRONG_BEARISH
BLSE	2026-01-29	165.0	165.0	159.31	160.41	132055	66021	-15.62	STRONG_BEARISH
BLUECOAST	2026-01-29	26.3	27.49	25.0	26.77	2064	1686	-21.4	STRONG_BEARISH
BLUEDART	2026-01-29	5530.0	5530.0	5384.0	5412.0	13111	6613	-1.01	BEARISH
BLUEJET	2026-01-29	419.05	437.2	414.4	419.15	415346	172826	-20.44	STRONG_BEARISH
BLUESTARCO	2026-01-29	1715.9	1771.7	1676.5	1732.5	591021	192955	-5.98	BEARISH
BLUESTONE	2026-01-29	440.0	452.0	418.85	446.5	481403	161654	-9.99	BEARISH
BLUSPRING	2026-01-29	60.4	60.84	59.02	60.19	284033	167569	-7.68	BEARISH
BMWVENTLTD	2026-01-29	54.02	55.34	53.06	53.59	152943	88070	-4.68	BEARISH
BODALCHEM	2026-01-29	48.2	48.98	47.5	47.74	93791	53111	-8.79	BEARISH
BOHRAIND	2026-01-29	15.33	16.48	15.33	16.48	43391	38452	-0.96	BEARISH
BOMDYEING	2026-01-29	115.1	116.28	112.23	114.16	789581	341296	-10.39	STRONG_BEARISH
BORANA	2025-12-01	288.0	300.0	282.25	287.1	124536	56578	7.31	BULLISH
BOROLTD	2026-01-29	245.35	247.85	240.1	244.15	55874	22400	-14.92	STRONG_BEARISH
BORORENEW	2026-01-29	532.7	539.9	507.0	509.5	1396045	549407	-3.73	BEARISH
BOROSCI	2026-01-29	108.52	108.56	105.1	105.78	16344	11596	-14.11	STRONG_BEARISH
BOSCH-HCIL	2026-01-29	1385.8	1399.0	1315.0	1337.2	16168	10159	-10.08	STRONG_BEARISH
BOSCHLTD	2026-01-29	35960.0	36335.0	35750.0	36015.0	16931	8946	-8.0	BEARISH
BPCL	2026-01-29	362.35	367.9	357.25	366.95	14186586	7828010	-0.34	BEARISH
BPL	2026-01-29	56.95	61.3	56.16	59.34	132110	55597	-8.96	BEARISH
BRIGADE	2026-01-29	743.8	743.8	717.75	734.45	414773	259013	-17.19	STRONG_BEARISH
BRIGHOTEL	2026-01-29	63.0	65.49	58.34	58.93	1274167	316933	-13.03	STRONG_BEARISH
BRITANNIA	2026-01-29	5711.5	5733.0	5693.0	5723.0	343244	228026	-7.47	BEARISH
BRNL	2026-01-29	20.24	20.39	19.3	19.51	85331	57002	-12.16	STRONG_BEARISH
BROOKS	2026-01-29	65.0	65.69	61.6	61.9	57860	39078	-18.38	STRONG_BEARISH
BSE	2026-01-29	2828.8	2875.0	2805.0	2861.6	3982291	1665176	4.25	BULLISH
BSE500IETF	2026-01-29	39.08	39.38	38.67	39.05	79133	42926	-3.63	BEARISH
BSHSL	2026-01-29	92.0	96.7	88.1	90.32	36142	19699	-13.74	STRONG_BEARISH
BSL	2026-01-29	132.06	139.87	132.06	137.55	7601	5453	-5.98	BEARISH
BSLGOLDETF	2026-01-29	147.0	155.99	147.0	153.71	3279697	1926427	27.84	STRONG_BULLISH
BSLNIFTY	2026-01-29	30.19	30.19	29.28	29.54	434746	255238	-2.86	BEARISH
BSLSENETFG	2026-01-29	83.79	83.8	81.9	82.84	4428	935	-2.47	BEARISH
BSOFT	2026-01-29	407.3	427.05	405.0	409.9	2436697	625242	-7.56	BEARISH
BTML	2026-01-29	8.0	8.0	7.65	7.83	321201	127564	-4.28	BEARISH
BURNPUR	2025-01-29	6.13	6.6	5.85	6.6	254264	212965	13.01	STRONG_BULLISH
BUTTERFLY	2026-01-29	616.8	616.9	593.0	596.85	4532	2531	-6.57	BEARISH
BVCL	2026-01-29	45.79	47.58	43.0	45.41	77151	24177	0.24	BULLISH
BYKE	2026-01-29	50.9	50.9	49.38	50.32	27500	18621	-10.49	STRONG_BEARISH
CALSOFT	2026-01-29	14.4	14.4	13.91	14.01	20327	14105	-10.25	STRONG_BEARISH
CAMLINFINE	2026-01-29	140.28	142.49	136.0	141.45	286899	114588	-6.44	BEARISH
CAMPUS	2026-01-29	253.0	254.1	246.5	247.55	92651	42575	-4.09	BEARISH
CAMS	2026-01-29	711.9	714.0	698.1	708.0	848267	408803	-6.45	BEARISH
CANBK	2026-01-29	158.0	160.79	149.0	150.32	88706121	27496227	-1.73	BEARISH
CANFINHOME	2026-01-29	900.0	914.95	896.65	900.6	93485	44998	-2.8	BEARISH
CANHLIFE	2026-01-29	148.1	151.38	144.81	146.04	1914125	990357	-4.62	BEARISH
CANTABIL	2026-01-29	291.0	304.0	288.4	291.15	114271	71541	-3.59	BEARISH
CAPACITE	2026-01-29	223.7	223.7	216.0	219.75	147769	74814	-12.22	STRONG_BEARISH
CAPILLARY	2026-01-29	620.0	646.8	607.2	637.05	237976	67646	-3.67	BEARISH
CAPITALSFB	2026-01-29	259.5	259.95	250.85	254.85	35428	17146	-5.45	BEARISH
CAPLIPOINT	2026-01-29	1744.1	1770.0	1710.0	1726.8	52279	22027	-6.99	BEARISH
CAPTRUST	2026-01-29	14.57	14.57	14.57	14.57	10192	10192	7.13	BULLISH
CARBORUNIV	2026-01-29	834.4	834.4	799.2	804.25	209646	128321	-2.34	BEARISH
CAREERP	2025-03-19	368.25	380.7	366.8	377.75	18505	13453	17.61	STRONG_BULLISH
CARERATING	2026-01-29	1559.8	1580.1	1546.1	1570.6	49541	33573	-8.65	BEARISH
CARRARO	2026-01-29	486.0	512.0	486.0	509.35	43056	17256	-8.64	BEARISH
CARTRADE	2026-01-29	2448.4	2536.3	2392.9	2477.7	1005611	439745	-11.91	STRONG_BEARISH
CARYSIL	2026-01-29	762.0	774.0	751.5	769.5	45533	24140	-12.49	STRONG_BEARISH
CASHIETF	2026-01-29	1047.53	1047.55	1047.53	1047.55	222885	68582	0.3	BULLISH
CASTROLIND	2026-01-29	185.8	185.99	183.96	184.57	1427789	918766	-2.92	BEARISH
CCCL	2025-11-03	21.8	21.83	20.7	20.93	689603	507954	-10.06	STRONG_BEARISH
CCHHL	2026-01-29	13.17	13.49	12.73	13.02	22214	18701	-12.62	STRONG_BEARISH
CCL	2026-01-29	932.85	945.0	919.0	932.3	145453	76138	0.15	BULLISH
CDSL	2026-01-29	1357.9	1359.6	1313.3	1323.0	2530693	1222670	-10.34	STRONG_BEARISH
CEATLTD	2026-01-29	3661.5	3701.9	3615.0	3639.6	71305	33398	-3.81	BEARISH
CEIGALL	2026-01-29	272.0	274.8	268.35	273.0	114843	55910	-0.07	BEARISH
CELEBRITY	2026-01-29	7.72	8.98	7.41	7.99	37723	26215	-7.42	BEARISH
CELLO	2026-01-29	501.65	506.95	491.8	496.1	60052	38013	-6.88	BEARISH
CEMPRO	2026-01-29	629.95	641.25	611.35	633.9	234199	92360	-15.77	STRONG_BEARISH
CENTENKA	2026-01-29	432.35	442.5	426.0	433.35	11635	7484	-2.55	BEARISH
CENTEXT	2026-01-29	21.99	22.68	21.75	22.57	138645	85470	-25.71	STRONG_BEARISH
CENTRALBK	2026-01-29	37.26	37.41	36.6	36.71	4923807	2152695	-4.33	BEARISH
CENTRUM	2026-01-29	24.11	24.14	23.42	23.58	218261	159974	-20.79	STRONG_BEARISH
CENTUM	2026-01-29	2233.9	2294.3	2230.1	2254.8	17965	9860	0.07	BULLISH
CENTURYPLY	2026-01-29	769.0	790.0	745.25	777.7	64529	31563	-3.46	BEARISH
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	-0.05	BEARISH
CERA	2026-01-29	4994.0	4994.5	4925.0	4970.0	7393	4179	-3.89	BEARISH
CEREBRAINT	2024-08-07	10.08	10.17	9.88	10.17	233669	230466	33.46	STRONG_BULLISH
CESC	2026-01-29	143.59	147.39	143.18	145.83	2539098	1105971	-14.81	STRONG_BEARISH
CEWATER	2026-01-29	393.0	416.9	385.65	410.85	35541	13620	-10.32	STRONG_BEARISH
CGCL	2026-01-29	176.0	180.4	175.76	179.22	1133023	522346	-2.89	BEARISH
CGPOWER	2026-01-29	585.85	592.95	570.45	590.3	5474860	2287341	-7.32	BEARISH
CHALET	2026-01-29	827.75	839.6	817.8	836.4	52399	27583	-4.84	BEARISH
CHAMBLFERT	2026-01-29	441.55	443.85	427.35	435.25	915995	458919	-7.04	BEARISH
CHEMBOND	2026-01-29	155.01	156.9	150.02	150.67	10299	2286	-4.68	BEARISH
CHEMBONDCH	2026-01-29	142.8	151.0	137.5	147.68	15529	10047	-3.87	BEARISH
CHEMCON	2026-01-29	173.1	177.78	170.72	173.28	28827	14208	-13.5	STRONG_BEARISH
CHEMFAB	2026-01-29	392.95	417.4	371.55	403.95	61457	14083	-8.31	BEARISH
CHEMICAL	2026-01-29	28.06	28.06	27.47	27.73	229493	143346	-5.58	BEARISH
CHEMPLASTS	2026-01-29	247.0	263.95	242.35	260.75	104054	43429	4.2	BULLISH
CHENNPETRO	2026-01-29	858.4	893.0	842.5	874.85	3257419	850272	7.11	BULLISH
CHEVIOT	2026-01-29	1005.5	1024.4	998.0	1006.0	345	284	-5.26	BEARISH
CHOICEGOLD	2026-01-29	165.0	175.49	165.0	171.79	205601	115810	26.47	STRONG_BULLISH
CHOICEIN	2026-01-29	758.0	802.0	754.75	781.15	1773721	351011	-6.9	BEARISH
CHOLAFIN	2026-01-29	1629.0	1658.8	1607.4	1648.9	2289696	1604762	-7.7	BEARISH
CHOLAHLDNG	2026-01-29	1630.0	1652.0	1591.3	1631.6	268246	151209	-13.42	STRONG_BEARISH
CIEINDIA	2026-01-29	412.5	413.3	404.6	408.8	98543	56705	-1.24	BEARISH
CIFL	2026-01-29	32.85	34.08	32.2	32.93	190358	78259	-3.71	BEARISH
CIGNITITEC	2026-01-29	1650.0	1651.7	1619.0	1637.2	49541	35739	-2.18	BEARISH
CINELINE	2026-01-29	87.1	90.04	85.2	86.44	24341	18381	0.45	BULLISH
CINEVISTA	2026-01-29	15.69	15.69	15.01	15.04	13784	8740	-14.98	STRONG_BEARISH
CIPLA	2026-01-29	1325.0	1327.6	1307.0	1320.9	2099306	1125319	-10.01	STRONG_BEARISH
CLEAN	2026-01-29	859.05	866.8	836.0	841.95	347365	215123	-3.1	BEARISH
CLEDUCATE	2026-01-29	72.96	76.0	71.68	74.9	48654	35490	-8.79	BEARISH
CLSEL	2026-01-29	234.05	235.15	229.55	232.65	29758	13801	-13.67	STRONG_BEARISH
CMSINFO	2026-01-29	331.0	332.5	314.8	317.85	455078	276058	-9.32	BEARISH
CNL	2026-01-29	675.25	696.0	673.7	686.85	3463	1964	-5.42	BEARISH
COALINDIA	2026-01-29	446.0	461.55	442.55	455.75	16915601	8339637	5.58	BULLISH
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	69635	45902	11.76	STRONG_BULLISH
COCHINSHIP	2026-01-29	1629.0	1655.0	1602.0	1610.2	1713970	435906	0.12	BULLISH
COFFEEDAY	2026-01-29	31.5	31.77	30.62	30.86	532619	301152	-12.97	STRONG_BEARISH
COFORGE	2026-01-29	1690.5	1694.8	1660.2	1678.1	1643016	949650	-1.38	BEARISH
COHANCE	2026-01-29	381.9	391.85	371.3	378.4	392451	167997	-24.81	STRONG_BEARISH
COLPAL	2026-01-29	2154.0	2154.2	2105.0	2112.7	395656	232725	1.74	BULLISH
COMMOIETF	2026-01-29	98.95	103.99	98.29	100.58	338257	208532	2.3	BULLISH
COMPINFO	2023-10-27	11.7	11.95	11.6	11.8	115528	52198	-4.45	BEARISH
COMPUSOFT	2026-01-29	14.14	14.62	13.81	14.3	49407	44597	-10.12	STRONG_BEARISH
COMSYN	2025-11-10	163.5	163.95	150.05	151.19	554566	164781	-2.58	BEARISH
CONCOR	2026-01-29	499.5	503.5	492.95	500.6	829501	276349	-6.04	BEARISH
CONCORDBIO	2026-01-29	1176.6	1217.3	1176.6	1192.1	61791	25626	-12.99	STRONG_BEARISH
CONFIPET	2026-01-29	32.4	33.25	31.5	31.91	351614	178601	-12.02	STRONG_BEARISH
CONS	2026-01-29	117.99	117.99	115.5	116.81	6758	6519	-7.03	BEARISH
CONSOFINVT	2026-01-29	171.8	176.0	165.0	173.47	11521	6083	6.25	BULLISH
CONSUMBEES	2026-01-29	127.98	127.98	125.18	126.53	276379	183259	-6.82	BEARISH
CONSUMER	2026-01-29	10.97	10.97	10.81	10.96	243044	135993	-8.51	BEARISH
CONSUMIETF	2026-01-29	118.92	118.92	116.3	117.78	44795	27870	-6.91	BEARISH
CONTROLPR	2026-01-29	678.95	703.0	626.45	670.55	98455	24450	-2.35	BEARISH
CORALFINAC	2026-01-29	35.46	35.46	34.05	34.79	12530	6871	-12.37	STRONG_BEARISH
CORDSCABLE	2026-01-29	162.0	162.0	151.2	154.07	38360	18514	-15.11	STRONG_BEARISH
COROMANDEL	2026-01-29	2256.7	2298.5	2221.0	2249.5	353765	138190	-2.93	BEARISH
CORONA	2026-01-29	1435.7	1478.6	1401.0	1466.4	90255	56673	1.31	BULLISH
COSMOFIRST	2026-01-29	590.25	595.45	577.8	584.45	39165	18393	-13.73	STRONG_BEARISH
COUNCODOS	2026-01-29	5.37	5.41	5.16	5.23	24632	18187	-11.8	STRONG_BEARISH
CPCAP	2026-01-29	102.37	102.87	98.1	99.39	12275	6967	-10.41	STRONG_BEARISH
CPEDU	2026-01-29	219.85	224.8	210.5	215.15	13678	4425	-15.46	STRONG_BEARISH
CPPLUS	2026-01-29	1408.8	1414.0	1386.1	1402.0	30284	15526	0.04	BULLISH
CPSEETF	2026-01-29	98.36	99.58	98.08	99.28	9588520	7768895	5.12	BULLISH
CRAFTSMAN	2026-01-29	7780.0	7780.5	7244.5	7317.0	103585	42681	-6.26	BEARISH
CRAMC	2026-01-29	251.0	257.7	249.85	253.0	1185191	584255	-18.57	STRONG_BEARISH
CREATIVE	2025-12-09	656.55	749.0	656.55	739.4	65786	35042	7.87	BULLISH
CREATIVEYE	2026-01-29	6.57	6.93	6.57	6.63	11793	7337	-7.53	BEARISH
CREDITACC	2026-01-29	1300.0	1300.0	1240.2	1268.0	407550	170283	-5.37	BEARISH
CREST	2026-01-29	364.95	368.6	348.55	364.8	16664	9993	-7.68	BEARISH
CRISIL	2026-01-29	4602.1	4628.9	4485.0	4520.4	24185	13271	-4.34	BEARISH
CRIZAC	2026-01-29	256.95	261.0	250.0	251.95	440397	181245	-8.66	BEARISH
CROMPTON	2026-01-29	226.9	226.9	218.7	221.7	3914866	1912236	-15.85	STRONG_BEARISH
CROWN	2026-01-29	113.98	120.95	112.0	117.41	53574	20733	-10.1	STRONG_BEARISH
CSBBANK	2026-01-29	430.0	439.4	386.5	435.3	9437794	1622681	-15.5	STRONG_BEARISH
CSLFINANCE	2026-01-29	283.2	283.4	262.8	267.8	26761	16845	-10.7	STRONG_BEARISH
CTE	2026-01-29	33.88	33.88	31.76	33.71	18149	12603	-13.39	STRONG_BEARISH
CUB	2026-01-29	295.0	295.0	283.5	291.7	2533078	1447118	0.26	BULLISH
CUBEXTUB	2026-01-29	112.8	130.77	111.0	129.49	3151554	796118	14.03	STRONG_BULLISH
CUMMINSIND	2026-01-29	4038.9	4069.9	3982.2	4045.8	680888	396756	-2.46	BEARISH
CUPID	2026-01-29	400.45	401.8	386.2	390.2	4179492	960523	-10.05	STRONG_BEARISH
CYBERMEDIA	2026-01-29	16.62	16.62	15.61	16.59	20948	13248	-3.43	BEARISH
CYBERTECH	2026-01-29	129.5	132.64	125.71	129.11	36963	23177	-52.34	STRONG_BEARISH
CYIENT	2026-01-29	1124.1	1124.1	1094.5	1115.0	180728	110274	-5.26	BEARISH
CYIENTDLM	2026-01-29	353.0	368.9	351.2	365.25	189819	86884	-10.49	STRONG_BEARISH
DAAWAT	2023-11-03	192.95	194.4	186.15	187.95	3733593	1128108	6.22	BULLISH
DABUR	2026-01-29	515.8	517.2	499.35	510.45	1887628	940494	-2.01	BEARISH
DALBHARAT	2026-01-29	2070.0	2080.3	2050.0	2063.3	549292	337053	-2.73	BEARISH
DALMIASUG	2026-01-29	275.4	277.65	272.05	273.55	39204	20736	-5.69	BEARISH
DAMCAPITAL	2026-01-29	179.16	179.91	171.1	172.06	376897	196278	-20.42	STRONG_BEARISH
DAMODARIND	2026-01-29	26.4	26.4	25.0	25.31	11976	9335	-14.81	STRONG_BEARISH
DANGEE	2026-01-29	3.07	3.18	3.01	3.02	109627	74202	-15.17	STRONG_BEARISH
DATAMATICS	2026-01-29	684.95	706.6	635.6	701.35	312514	100239	-9.92	BEARISH
DATAPATTNS	2026-01-29	2610.6	2644.3	2544.0	2562.5	1089709	213397	-4.86	BEARISH
DAVANGERE	2026-01-29	4.7	4.71	4.5	4.58	6085359	3853041	11.17	STRONG_BULLISH
DBCORP	2026-01-29	243.0	243.0	235.5	236.2	97121	63190	-7.52	BEARISH
DBEIL	2026-01-29	92.78	93.49	90.61	91.68	31796	18482	-20.75	STRONG_BEARISH
DBL	2026-01-29	459.0	464.0	448.0	450.85	107914	46463	-2.06	BEARISH
DBOL	2026-01-29	97.48	106.5	95.0	103.48	303879	144312	31.02	STRONG_BULLISH
DBREALTY	2026-01-29	101.94	112.15	101.44	105.94	6798408	1425340	-10.48	STRONG_BEARISH
DBSTOCKBRO	2026-01-29	24.98	24.98	24.5	24.71	3720	3537	-1.0	BEARISH
DCAL	2026-01-29	204.87	210.37	202.7	205.63	197472	108042	-21.82	STRONG_BEARISH
DCBBANK	2026-01-29	197.0	203.7	196.1	201.39	2949480	1329150	10.9	STRONG_BULLISH
DCI	2026-01-29	232.98	232.98	224.43	225.43	4740	2344	-7.8	BEARISH
DCM	2026-01-29	88.75	88.75	82.5	85.15	26730	12700	-6.83	BEARISH
DCMFINSERV	2026-01-29	4.3	4.6	3.86	4.05	59004	42662	-23.15	STRONG_BEARISH
DCMNVL	2026-01-29	130.0	133.6	128.36	132.0	1790	1273	0.8	BULLISH
DCMSHRIRAM	2026-01-29	1146.2	1195.6	1124.9	1187.1	48760	21286	-2.88	BEARISH
DCMSRIND	2026-01-29	37.95	39.38	37.05	37.59	89960	56119	-77.84	STRONG_BEARISH
DCW	2026-01-29	45.76	47.32	44.11	44.92	1229051	510942	-20.09	STRONG_BEARISH
DCXINDIA	2026-01-29	178.99	179.47	171.05	171.92	542418	214012	-8.67	BEARISH
DDEVPLSTIK	2026-01-29	286.6	290.65	281.1	284.8	84971	48164	-6.16	BEARISH
DECCANCE	2026-01-29	640.0	641.95	625.2	633.75	16581	12822	-11.98	STRONG_BEARISH
DEEDEV	2026-01-29	187.64	193.0	183.51	186.99	90232	43614	-10.38	STRONG_BEARISH
DEEPAKFERT	2026-01-29	1172.0	1180.8	1085.1	1114.5	829781	291735	-9.76	BEARISH
DEEPAKNTR	2026-01-29	1574.2	1594.0	1555.2	1581.9	83850	46529	-3.53	BEARISH
DEEPENR	2024-09-04	265.65	317.68	252.51	317.61	1660639	564400	65.36	STRONG_BULLISH
DEEPINDS	2026-01-29	371.85	373.9	360.3	368.2	103159	45295	-13.23	STRONG_BEARISH
DELHIVERY	2026-01-29	405.2	413.7	399.5	411.8	2268170	1148875	-2.47	BEARISH
DELPHIFX	2026-01-29	229.99	232.0	225.5	226.23	18145	10575	-7.77	BEARISH
DELTACORP	2026-01-29	64.05	64.75	63.36	63.52	794532	401838	-8.27	BEARISH
DELTAMAGNT	2026-01-29	64.99	64.99	62.46	64.73	4787	3656	-3.07	BEARISH
DEN	2026-01-29	28.05	28.21	27.37	27.75	229951	131237	-13.23	STRONG_BEARISH
DENORA	2026-01-29	577.0	598.0	571.5	589.95	5008	3237	-14.43	STRONG_BEARISH
DENTA	2026-01-29	267.0	267.0	256.5	261.85	108421	40435	-20.99	STRONG_BEARISH
DEVIT	2026-01-29	31.55	31.83	30.8	31.11	34493	22337	-13.8	STRONG_BEARISH
DEVX	2026-01-29	36.43	41.77	36.11	40.04	811897	392172	-4.07	BEARISH
DEVYANI	2026-01-29	114.98	117.4	110.65	112.98	1406864	595570	-18.81	STRONG_BEARISH
DGCONTENT	2026-01-29	27.13	28.07	24.42	25.42	331114	141692	-21.03	STRONG_BEARISH
DHAMPURSUG	2026-01-29	116.5	116.5	111.96	113.15	201481	98701	-8.51	BEARISH
DHANBANK	2026-01-29	24.0	24.12	23.72	23.86	646156	448686	-9.45	BEARISH
DHANI	2025-10-27	56.31	56.31	50.39	51.06	22339498	15172021	-16.25	STRONG_BEARISH
DHANUKA	2026-01-29	1140.0	1140.0	1092.2	1101.3	24820	12605	-1.03	BEARISH
DHARMAJ	2026-01-29	227.5	231.79	224.91	228.4	21339	12971	-3.81	BEARISH
DHRUV	2026-01-29	39.01	39.52	37.2	37.94	17133	8387	-16.54	STRONG_BEARISH
DHUNINV	2026-01-29	1013.6	1039.0	985.2	1002.4	1999	1053	-16.99	STRONG_BEARISH
DIACABS	2026-01-29	127.68	127.68	121.95	123.75	672929	248554	-14.22	STRONG_BEARISH
DIAMINESQ	2026-01-29	247.0	259.0	245.0	250.45	4860	4177	-4.37	BEARISH
DIAMONDYD	2026-01-29	1097.9	1145.5	1085.0	1136.8	13209	6426	-4.98	BEARISH
DICIND	2026-01-29	530.0	566.75	517.75	551.75	2450	1547	13.87	STRONG_BULLISH
DIFFNKG	2026-01-29	243.0	245.05	236.6	239.55	98400	63396	-24.87	STRONG_BEARISH
DIGIDRIVE	2026-01-29	22.8	24.4	21.9	22.7	46511	36561	-14.57	STRONG_BEARISH
DIGISPICE	2026-01-29	20.2	20.26	19.5	20.03	109754	72305	-15.2	STRONG_BEARISH
DIGITIDE	2026-01-29	113.3	113.49	107.33	111.87	456595	251575	-16.39	STRONG_BEARISH
DIGJAMLMTD	2026-01-29	48.4	48.91	47.4	48.49	5284	4284	-7.14	BEARISH
DIL	2025-12-24	1.81	1.83	1.7	1.77	199626	144502	1.14	BULLISH
DISHTV	2026-01-29	3.4	3.41	3.33	3.36	1945490	1027731	-19.42	STRONG_BEARISH
DIVGIITTS	2026-01-29	608.0	608.0	593.65	596.7	2795	2105	-1.31	BEARISH
DIVIDEND	2026-01-29	37.38	37.83	37.38	37.81	18622	10462	2.22	BULLISH
DIVISLAB	2026-01-29	6181.5	6222.0	5991.5	6041.0	405502	262278	-9.06	BEARISH
DIVOPPBEES	2026-01-29	86.48	86.48	84.0	84.81	87261	60853	1.31	BULLISH
DIXON	2026-01-29	10299.0	10436.0	10056.0	10337.0	672993	206865	-12.18	STRONG_BEARISH
DJML	2026-01-29	74.0	74.0	72.02	72.65	111437	33163	4.08	BULLISH
DLF	2026-01-29	627.0	641.75	624.9	638.55	4990065	2472706	-9.2	BEARISH
DLINKINDIA	2026-01-29	405.9	405.9	393.3	398.45	40224	16727	-4.92	BEARISH
DMART	2026-01-29	3710.4	3727.2	3641.0	3667.2	448584	274703	-4.54	BEARISH
DMCC	2026-01-29	223.0	235.0	223.0	231.25	12224	7443	-6.32	BEARISH
DNAMEDIA	2026-01-29	3.28	3.31	3.25	3.28	29189	29164	-11.83	STRONG_BEARISH
DODLA	2026-01-29	1182.3	1223.9	1166.6	1188.4	24428	13021	-2.96	BEARISH
DOLATALGO	2026-01-29	85.4	87.68	79.53	80.15	653825	237691	-14.43	STRONG_BEARISH
DOLLAR	2026-01-29	312.5	313.2	308.3	312.0	14666	8083	-10.31	STRONG_BEARISH
DOLPHIN	2026-01-29	465.4	465.4	416.0	418.4	39629	11961	-10.95	STRONG_BEARISH
DOMS	2026-01-29	2335.0	2351.0	2265.0	2287.9	46266	21609	-12.21	STRONG_BEARISH
DONEAR	2026-01-29	83.64	85.0	82.5	84.89	12468	7737	-8.41	BEARISH
DPABHUSHAN	2026-01-29	1302.2	1302.3	1172.0	1219.0	63555	27984	-17.74	STRONG_BEARISH
DPSCLTD	2026-01-29	9.2	9.2	8.7	8.75	151328	95209	-12.59	STRONG_BEARISH
DPWIRES	2026-01-29	169.86	170.18	165.63	168.43	10547	5484	-17.16	STRONG_BEARISH
DRCSYSTEMS	2026-01-29	15.4	15.78	14.5	14.87	54924	37026	-15.42	STRONG_BEARISH
DREAMFOLKS	2026-01-29	92.85	92.85	89.9	90.21	107093	60637	-15.89	STRONG_BEARISH
DREDGECORP	2026-01-29	1012.0	1188.9	991.2	1167.45	3753152	336260	27.05	STRONG_BULLISH
DRREDDY	2026-01-29	1215.3	1218.0	1191.2	1208.9	1626394	954707	-2.73	BEARISH
DSPBANKETF	2024-02-14	46.87	46.89	45.21	46.28	32388	17051	1.07	BULLISH
DSPGOLDETF	2024-02-14	61.0	62.19	60.84	61.17	405354	404239	-1.53	BEARISH
DSPITETF	2024-02-14	38.0	38.27	37.65	38.18	8548	6169	3.41	BULLISH
DSPN50ETF	2024-02-14	220.89	223.98	220.65	223.3	1130	1044	0.31	BULLISH
DSPNEWETF	2024-02-14	280.01	283.15	278.01	283.05	38063	36416	2.45	BULLISH
DSPPSBKETF	2024-02-14	66.32	74.99	65.67	69.67	13530	9592	15.1	STRONG_BULLISH
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	-1.66	BEARISH
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	-0.24	BEARISH
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	2316	1995	0.49	BULLISH
DSPSILVETF	2024-02-14	69.18	69.18	67.6	68.09	99354	95594	-3.83	BEARISH
DSSL	2026-01-29	938.8	938.8	909.9	913.1	31398	13990	-12.22	STRONG_BEARISH
DTIL	2026-01-29	143.4	143.4	139.05	141.04	4832	3630	-12.81	STRONG_BEARISH
DUCON	2026-01-29	3.24	3.3	3.19	3.2	269703	218102	-10.61	STRONG_BEARISH
DVL	2026-01-29	258.4	264.6	250.65	253.85	15841	8902	-10.28	STRONG_BEARISH
DWARKESH	2026-01-29	34.15	34.15	33.12	33.31	403569	182840	-10.48	STRONG_BEARISH
DYCL	2026-01-29	313.0	315.0	295.0	296.4	302103	105170	-10.76	STRONG_BEARISH
DYNAMATECH	2026-01-29	8168.5	8394.5	8085.5	8138.5	24471	10955	-10.19	STRONG_BEARISH
DYNPRO	2026-01-29	218.4	218.6	213.1	216.3	7650	6217	-13.89	STRONG_BEARISH
E2E	2026-01-29	2085.0	2125.0	2025.0	2041.4	52141	21577	0.82	BULLISH
EASEMYTRIP	2026-01-29	6.38	6.42	6.18	6.22	10042118	4042601	-14.56	STRONG_BEARISH
EBANKNIFTY	2026-01-29	60.0	60.53	59.64	60.16	3920	2834	-0.4	BEARISH
EBBETF0425	2025-04-08	1290.5	1291.0	1290.5	1290.83	8225	8222	0.41	BULLISH
EBBETF0430	2026-01-29	1551.11	1561.66	1551.11	1556.28	9867	8644	-0.54	BEARISH
EBBETF0431	2026-01-29	1386.86	1390.79	1384.99	1387.22	131371	130151	-0.55	BEARISH
EBBETF0433	2026-01-29	1267.52	1269.09	1262.95	1264.86	5856	4898	-0.89	BEARISH
EBGNG	2026-01-29	254.6	254.6	242.05	244.8	107572	61602	-20.39	STRONG_BEARISH
ECAPINSURE	2026-01-29	23.86	24.15	23.6	23.71	68290	41484	-3.62	BEARISH
ECLERX	2026-01-29	4422.0	4819.0	4375.0	4682.6	476180	87512	-1.88	BEARISH
ECOSMOBLTY	2026-01-29	175.0	178.2	169.35	176.49	120442	60552	-10.78	STRONG_BEARISH
EDELWEISS	2026-01-29	105.35	106.5	104.46	106.19	3577701	1906373	-5.38	BEARISH
EFCIL	2026-01-29	236.0	255.0	233.7	246.7	187171	77260	-13.98	STRONG_BEARISH
EGOLD	2026-01-29	174.0	184.95	168.3	176.4	320160	132639	29.23	STRONG_BULLISH
EICHERMOT	2026-01-29	7071.5	7108.5	6978.0	7056.5	632904	381487	-6.94	BEARISH
EIDPARRY	2026-01-29	900.6	907.8	880.0	902.5	91367	56453	-9.28	BEARISH
EIEL	2026-01-29	179.8	179.8	173.91	176.78	742369	360632	-11.53	STRONG_BEARISH
EIFFL	2026-01-29	247.1	254.5	241.15	246.95	56004	19081	-3.63	BEARISH
EIHAHOTELS	2026-01-29	327.2	331.6	320.1	323.95	13887	9340	-9.19	BEARISH
EIHOTEL	2026-01-29	315.55	317.0	306.25	309.6	289722	214782	-12.78	STRONG_BEARISH
EIMCOELECO	2026-01-29	1692.0	1723.6	1668.3	1692.8	26162	11407	4.19	BULLISH
EKC	2026-01-29	113.69	115.28	106.8	108.75	1254639	283308	-6.1	BEARISH
ELDEHSG	2026-01-29	894.7	912.0	866.1	899.05	716	486	-3.55	BEARISH
ELECON	2026-01-29	393.0	397.35	385.2	394.5	421959	186893	-23.82	STRONG_BEARISH
ELECTCAST	2026-01-29	71.16	72.2	68.46	70.12	1321046	579846	-5.43	BEARISH
ELECTHERM	2026-01-29	811.0	831.95	782.25	788.0	17652	9861	-15.27	STRONG_BEARISH
ELGIEQUIP	2026-01-29	431.3	436.95	419.1	421.1	336109	210023	-10.79	STRONG_BEARISH
ELGIRUBCO	2026-01-29	41.9	42.26	40.2	40.85	68199	55696	0.91	BULLISH
ELIN	2026-01-29	150.0	151.5	146.44	149.18	37624	17398	-5.5	BEARISH
ELIQUID	2026-01-29	1016.57	1016.57	1016.57	1016.57	2000	2000	0.3	BULLISH
ELLEN	2026-01-29	257.0	264.5	252.3	258.65	88156	51904	-19.45	STRONG_BEARISH
ELM250	2026-01-29	16.4	16.4	16.2	16.32	306110	298328	-3.89	BEARISH
EMAMILTD	2026-01-29	488.1	488.95	478.2	480.35	461414	299667	-8.74	BEARISH
EMAMIPAP	2026-01-29	85.0	85.0	82.55	83.49	9166	5113	-3.27	BEARISH
EMAMIREAL	2026-01-29	70.05	71.75	67.1	69.64	5025	2908	-14.6	STRONG_BEARISH
EMBDL	2025-12-15	72.4	72.6	67.5	67.97	7037893	4155019	-13.27	STRONG_BEARISH
EMCURE	2026-01-29	1425.0	1452.4	1410.0	1435.5	111078	43989	-6.0	BEARISH
EMIL	2026-01-29	90.96	90.96	86.51	87.08	765655	431306	-12.64	STRONG_BEARISH
EMKAY	2026-01-29	268.95	268.95	246.15	252.45	58467	38103	-12.15	STRONG_BEARISH
EMMBI	2026-01-29	94.1	95.01	91.42	93.91	6904	4117	-4.06	BEARISH
EMMVEE	2026-01-29	191.9	193.04	186.81	189.56	1147484	474767	-12.68	STRONG_BEARISH
EMSLIMITED	2026-01-29	340.25	344.1	326.0	327.65	163562	92681	-22.76	STRONG_BEARISH
EMUDHRA	2026-01-29	530.0	530.0	494.0	505.75	141408	82173	-10.49	STRONG_BEARISH
EMULTIMQ	2026-01-29	40.86	41.08	40.46	40.96	102952	94444	-2.71	BEARISH
ENDURANCE	2026-01-29	2398.0	2398.0	2330.2	2367.3	56500	33064	-8.93	BEARISH
ENERGY	2026-01-29	35.85	35.85	34.8	35.48	2152196	1768178	-0.98	BEARISH
ENERGYDEV	2025-12-01	21.93	23.9	21.93	23.05	363289	153275	16.24	STRONG_BULLISH
ENGINERSIN	2026-01-29	173.5	174.43	168.65	169.97	3198200	1510779	-16.97	STRONG_BEARISH
ENIFTY	2026-01-29	25.92	25.92	25.14	25.42	6713	6553	-2.68	BEARISH
ENIL	2026-01-29	115.3	116.06	112.24	113.14	8667	4390	-5.81	BEARISH
ENRIN	2026-01-29	2360.0	2546.0	2350.4	2481.5	1013095	561265	-4.68	BEARISH
ENTERO	2026-01-29	1123.0	1132.9	1078.5	1106.3	123398	56483	-5.69	BEARISH
EPACK	2026-01-29	228.6	229.0	216.5	221.05	786841	305005	-21.77	STRONG_BEARISH
EPACKPEB	2026-01-29	197.0	199.65	187.55	196.95	1348527	529584	-26.83	STRONG_BEARISH
EPIGRAL	2026-01-29	1056.5	1073.9	1026.1	1029.5	42331	21597	-11.35	STRONG_BEARISH
EPL	2026-01-29	195.05	195.25	189.89	191.84	477348	278749	-8.89	BEARISH
EQUAL200	2026-01-29	13.06	13.09	12.97	13.04	83599	79515	-4.82	BEARISH
EQUAL50	2026-01-29	329.0	330.8	327.3	330.64	212	174	-2.32	BEARISH
EQUAL50ADD	2026-01-29	339.0	341.06	336.71	340.15	10489	7471	-2.6	BEARISH
EQUITASBNK	2026-01-29	69.49	71.7	67.77	69.62	7533161	1879920	4.42	BULLISH
ERIS	2026-01-29	1350.9	1365.0	1335.1	1342.2	48173	25156	-13.62	STRONG_BEARISH
EROSMEDIA	2024-10-24	17.85	17.99	17.56	17.69	395642	202669	-15.4	STRONG_BEARISH
ESABINDIA	2026-01-29	5571.0	5598.0	5350.5	5422.0	2201	1136	-10.84	STRONG_BEARISH
ESAFSFB	2026-01-29	27.61	28.32	27.3	27.66	529794	320468	5.09	BULLISH
ESCORTS	2026-01-29	3490.0	3498.0	3280.1	3292.3	162257	100971	-15.37	STRONG_BEARISH
ESENSEX	2026-01-29	81.67	82.45	81.67	82.32	1369	1367	-3.3	BEARISH
ESG	2026-01-29	43.15	43.38	42.76	43.26	9411	4707	-3.42	BEARISH
ESILVER	2026-01-29	351.5	375.0	351.5	368.91	548650	391643	50.5	STRONG_BULLISH
ESSARSHPNG	2025-10-31	39.07	42.34	38.63	40.07	1762004	614641	33.39	STRONG_BULLISH
ESSENTIA	2026-01-29	1.4	1.64	1.38	1.55	6708269	4439936	4.03	BULLISH
ESTER	2026-01-29	95.0	99.75	95.0	95.14	72988	35822	-3.79	BEARISH
ETERNAL	2026-01-29	266.2	277.1	263.05	275.35	74338767	48796540	-1.99	BEARISH
ETHOSLTD	2026-01-29	2492.0	2515.9	2455.1	2476.5	14183	8649	-17.5	STRONG_BEARISH
EUREKAFORB	2026-01-29	524.0	527.95	518.55	526.05	126970	89793	-13.07	STRONG_BEARISH
EUROBOND	2026-01-29	173.21	178.5	170.25	175.56	11268	6443	-0.54	BEARISH
EUROPRATIK	2026-01-29	238.75	238.75	229.25	233.7	69370	30349	-24.95	STRONG_BEARISH
EUROTEXIND	2025-11-03	23.58	23.58	23.44	23.58	30495	28892	63.64	STRONG_BULLISH
EVEREADY	2026-01-29	322.8	332.0	318.5	329.7	81332	56324	-1.68	BEARISH
EVERESTIND	2026-01-29	408.55	427.9	408.55	418.75	5009	2232	-14.12	STRONG_BEARISH
EVIETF	2026-01-29	29.65	29.68	29.11	29.34	87095	57090	-8.43	BEARISH
EVINDIA	2026-01-29	29.77	29.77	29.12	29.42	219235	147120	-8.18	BEARISH
EXCEL	2026-01-29	1.21	1.24	1.16	1.16	4642233	3081964	-14.07	STRONG_BEARISH
EXCELINDUS	2026-01-29	912.1	924.65	895.0	921.5	6377	2595	-2.4	BEARISH
EXCELSOFT	2026-01-29	72.0	72.43	69.4	69.71	1098972	414188	-20.46	STRONG_BEARISH
EXICOM	2026-01-29	99.73	106.9	99.1	99.64	519381	188741	-12.86	STRONG_BEARISH
EXIDEIND	2026-01-29	321.15	322.15	312.9	320.85	3235104	1666397	-10.73	STRONG_BEARISH
EXPLEOSOL	2026-01-29	907.7	912.0	885.15	891.9	8292	5139	-11.21	STRONG_BEARISH
EXXARO	2025-11-12	9.49	9.61	9.02	9.08	551316	281207	20.11	STRONG_BULLISH
FABTECH	2026-01-29	164.0	164.0	158.32	161.02	177697	71080	-17.67	STRONG_BEARISH
FACT	2026-01-29	810.0	816.75	798.2	808.65	178489	45609	-7.49	BEARISH
FAIRCHEMOR	2026-01-29	640.85	649.9	628.0	632.6	5304	3754	-12.22	STRONG_BEARISH
FAZE3Q	2026-01-29	385.1	390.7	371.8	375.3	34850	16201	-6.33	BEARISH
FCL	2026-01-29	22.46	22.69	21.82	22.05	1183127	527571	-8.85	BEARISH
FCONSUMER	2024-05-15	1.0	1.1	1.0	1.1	15031215	7321255	15.79	STRONG_BULLISH
FCSSOFT	2026-01-29	1.55	1.58	1.49	1.51	2733341	1754414	-18.82	STRONG_BEARISH
FDC	2026-01-29	372.05	372.05	360.25	363.4	58834	31843	-11.34	STRONG_BEARISH
FEDERALBNK	2026-01-29	284.45	289.6	284.0	287.6	15848490	8365053	11.24	STRONG_BULLISH
FEDFINA	2026-01-29	157.9	159.96	152.64	154.21	1113234	522214	-5.88	BEARISH
FIBERWEB	2026-01-29	34.5	37.49	34.5	36.3	106791	37540	3.1	BULLISH
FIEMIND	2026-01-29	2179.9	2180.0	2049.9	2072.6	92346	51079	-12.75	STRONG_BEARISH
FILATEX	2026-01-29	43.3	45.51	43.21	45.04	823868	306376	-8.59	BEARISH
FILATFASH	2026-01-29	0.3	0.3	0.28	0.28	49209910	34708731	-9.68	BEARISH
FINCABLES	2026-01-29	725.9	730.8	707.0	710.8	114767	55400	-9.17	BEARISH
FINEORG	2026-01-29	4150.4	4150.4	4007.0	4067.4	15544	7533	-4.37	BEARISH
FINIETF	2026-01-29	31.94	32.0	31.58	31.82	378969	215261	-3.78	BEARISH
FINKURVE	2026-01-29	80.82	96.7	79.51	88.96	56739	23425	-7.47	BEARISH
FINOPB	2026-01-29	225.8	236.75	215.75	221.7	204996	56254	-11.3	STRONG_BEARISH
FINPIPE	2026-01-29	172.1	173.51	170.7	172.57	144229	66183	-3.89	BEARISH
FIRSTCRY	2026-01-29	272.25	272.5	265.5	268.85	607563	352240	-6.78	BEARISH
FISCHER	2026-01-29	35.6	37.0	35.6	36.83	1168877	370226	-11.3	STRONG_BEARISH
FIVESTAR	2026-01-29	490.0	501.4	435.05	443.55	11995087	3414807	-16.61	STRONG_BEARISH
FLAIR	2026-01-29	302.55	308.3	302.55	307.25	44340	15198	-2.83	BEARISH
FLEXIADD	2026-01-29	10.55	10.55	10.36	10.43	124772	93002	-2.89	BEARISH
FLEXITUFF	2026-01-29	11.33	11.84	10.73	10.73	31804	24716	-17.21	STRONG_BEARISH
FLUOROCHEM	2026-01-29	3037.9	3038.0	2956.5	2980.4	56112	28202	-15.05	STRONG_BEARISH
FMCGIETF	2026-01-29	54.68	54.68	53.6	54.06	3701673	2458632	-5.62	BEARISH
FMGOETZE	2026-01-29	449.0	449.0	436.0	437.35	34956	19727	-7.97	BEARISH
FMNL	2026-01-29	8.6	8.67	8.28	8.67	32358	29912	-1.25	BEARISH
FOCUS	2026-01-29	71.03	71.93	67.52	68.57	56079	30804	-17.04	STRONG_BEARISH
FOODSIN	2026-01-29	62.4	62.4	59.85	60.12	165257	122522	-13.68	STRONG_BEARISH
FORCEMOT	2026-01-29	18970.0	19110.0	18300.0	18435.0	44156	17911	-10.75	STRONG_BEARISH
FORTIS	2026-01-29	845.5	849.55	837.55	842.25	1813385	1325739	-10.48	STRONG_BEARISH
FOSECOIND	2026-01-29	4427.8	4650.0	4405.0	4542.2	1245	695	-6.92	BEARISH
FSL	2026-01-29	319.0	322.5	315.0	318.8	450510	172503	-5.44	BEARISH
FUSION	2026-01-29	183.45	187.88	180.5	187.3	373725	199980	6.23	BULLISH
GABRIEL	2026-01-29	897.1	902.6	857.8	886.4	284187	100083	-14.14	STRONG_BEARISH
GAEL	2026-01-29	138.15	143.53	137.0	142.59	1314825	553351	5.5	BULLISH
GAIL	2026-01-29	168.15	171.95	165.75	167.38	15216722	7708799	-0.65	BEARISH
GALAPREC	2026-01-29	700.05	725.2	700.0	706.35	11005	6430	-7.89	BEARISH
GALAXYSURF	2026-01-29	1901.0	1901.0	1812.3	1833.8	19382	13097	-6.43	BEARISH
GALLANTT	2026-01-29	521.0	526.5	517.0	518.75	24825	11551	-8.6	BEARISH
GANDHAR	2026-01-29	153.25	153.91	149.0	149.7	409676	153828	-8.53	BEARISH
GANDHITUBE	2026-01-29	711.05	728.25	702.0	709.4	3287	1595	-6.47	BEARISH
GANECOS	2026-01-29	678.5	681.1	657.1	669.85	45555	22862	-18.09	STRONG_BEARISH
GANESHBE	2026-01-29	70.85	71.5	70.25	70.85	66533	38172	-12.7	STRONG_BEARISH
GANESHCP	2026-01-29	201.05	203.19	194.3	194.86	61400	47455	-10.39	STRONG_BEARISH
GANESHHOU	2026-01-29	722.1	729.75	707.0	716.75	24950	14307	-9.66	BEARISH
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	33177	25477	-1.38	BEARISH
GANGAFORGE	2026-01-29	3.4	3.48	3.26	3.34	1105416	705088	-4.02	BEARISH
GANGESSECU	2026-01-29	122.5	123.99	120.0	121.54	2470	1908	-9.24	BEARISH
GARFIBRES	2026-01-29	643.65	650.0	614.9	644.75	38524	16727	-4.5	BEARISH
GARUDA	2026-01-29	161.65	162.32	154.06	156.43	736630	235550	-17.63	STRONG_BEARISH
GATECH	2026-01-29	0.48	0.49	0.46	0.47	5833427	3796614	-12.96	STRONG_BEARISH
GATECHDVR	2026-01-29	0.45	0.45	0.44	0.44	308151	274941	-10.2	STRONG_BEARISH
GATEWAY	2026-01-29	58.0	58.6	57.12	58.01	422308	218681	-2.5	BEARISH
GATI	2023-11-29	138.5	139.1	136.8	137.05	288477	136206	0.44	BULLISH
GAYAHWS	2026-01-29	1.97	2.01	1.88	1.88	591687	402220	50.4	STRONG_BULLISH
GCSL	2025-11-17	370.11	377.6	361.01	369.11	249234	187092	61.68	STRONG_BULLISH
GEECEE	2026-01-29	310.0	318.0	307.1	309.95	1882	1006	-2.1	BEARISH
GEEKAYWIRE	2026-01-29	28.3	28.67	27.7	27.83	78454	53857	-15.79	STRONG_BEARISH
GEMAROMA	2026-01-29	155.0	157.42	154.0	155.26	202169	75183	-5.67	BEARISH
GENCON	2026-01-29	46.6	48.9	45.4	48.41	562444	254051	12.79	STRONG_BULLISH
GENESYS	2026-01-29	300.05	311.0	289.65	296.1	414488	166469	-31.61	STRONG_BEARISH
GENSOL	2025-03-18	236.7	236.7	236.7	236.7	2125899	1847317	-58.23	STRONG_BEARISH
GENUSPAPER	2026-01-29	11.64	11.87	11.41	11.51	43878	35525	-11.33	STRONG_BEARISH
GENUSPOWER	2026-01-29	281.4	284.0	273.1	278.55	681670	286393	-3.72	BEARISH
GEOJITFSL	2026-01-29	68.66	68.92	66.15	66.74	505718	257239	-11.25	STRONG_BEARISH
GEPIL	2025-08-26	371.95	379.65	356.25	359.45	536230	204976	14.02	STRONG_BULLISH
GESHIP	2026-01-29	1183.7	1194.0	1159.5	1186.6	362860	174753	7.08	BULLISH
GET&D	2023-09-29	450.0	450.0	432.85	442.65	221438	190990	27.84	STRONG_BULLISH
GFLLIMITED	2026-01-29	50.14	50.48	47.35	48.56	66602	37312	-16.12	STRONG_BEARISH
GHCL	2026-01-29	533.7	535.2	512.85	531.25	199691	58844	-5.04	BEARISH
GHCLTEXTIL	2026-01-29	77.33	81.45	75.3	78.13	461390	163410	4.91	BULLISH
GICHSGFIN	2026-01-29	163.29	165.0	162.5	164.03	67114	34452	-7.48	BEARISH
GICRE	2026-01-29	375.0	378.3	371.75	373.65	327964	191992	0.42	BULLISH
GILLANDERS	2026-01-29	96.0	97.0	87.2	89.0	12308	8968	-15.0	STRONG_BEARISH
GILLETTE	2026-01-29	7838.0	8380.0	7785.0	8301.0	238576	69573	2.36	BULLISH
GILT10BETA	2026-01-29	25.83	26.18	25.83	25.99	1448	1140	0.08	BULLISH
GILT5BETA	2026-01-29	63.3	64.5	63.26	63.68	8874	6180	-0.66	BEARISH
GILT5YBEES	2026-01-29	63.57	63.64	63.43	63.57	356616	301232	-0.06	BEARISH
GINNIFILA	2026-01-29	35.25	37.68	35.25	36.64	30878	13573	-16.73	STRONG_BEARISH
GIPCL	2026-01-29	140.0	142.0	137.31	141.47	219199	116611	-10.41	STRONG_BEARISH
GKENERGY	2026-01-29	118.0	118.0	110.1	111.79	685292	219885	-26.92	STRONG_BEARISH
GKSL	2026-01-29	103.52	107.52	102.76	106.16	1656327	857705	2.36	BULLISH
GKWLIMITED	2026-01-29	1734.9	1734.9	1660.0	1665.8	58	35	-2.92	BEARISH
GLAND	2026-01-29	1824.9	1847.1	1745.7	1800.1	3083600	453432	5.37	BULLISH
GLAXO	2026-01-29	2438.2	2438.2	2345.0	2366.6	73586	40951	-3.79	BEARISH
GLENMARK	2026-01-29	2002.4	2022.0	1975.1	1985.6	458197	203112	-6.03	BEARISH
GLFL	2025-10-27	8.09	8.09	8.09	8.09	32959	32959	36.42	STRONG_BULLISH
GLOBAL	2025-12-04	90.0	95.0	89.36	93.01	219002	143818	22.2	STRONG_BULLISH
GLOBALE	2026-01-29	11.7	11.7	10.54	11.25	6178	5260	-8.39	BEARISH
GLOBALVECT	2026-01-29	173.1	177.14	168.33	169.96	14103	9244	-12.92	STRONG_BEARISH
GLOBE	2026-01-29	2.85	2.85	2.64	2.66	919694	723008	-14.19	STRONG_BEARISH
GLOBECIVIL	2026-01-29	52.5	52.5	50.53	50.97	61778	39279	-8.18	BEARISH
GLOBUSSPR	2026-01-29	952.0	955.6	925.4	929.5	42202	20627	-18.98	STRONG_BEARISH
GLOSTERLTD	2026-01-29	591.15	595.0	580.05	585.55	1063	813	-9.94	BEARISH
GLOTTIS	2026-01-29	50.8	51.45	49.7	49.89	214346	104202	-17.11	STRONG_BEARISH
GLS	2025-01-17	1076.45	1095.0	1056.8	1084.35	130938	92509	6.49	BULLISH
GMBREW	2026-01-29	992.0	992.0	957.0	962.1	80960	32765	-20.87	STRONG_BEARISH
GMDCLTD	2026-01-29	564.0	624.0	559.45	618.35	13998282	2787992	1.85	BULLISH
GMMPFAUDLR	2026-01-29	990.4	996.7	952.0	959.3	103334	53568	-9.47	BEARISH
GMRAIRPORT	2026-01-29	93.91	94.49	92.91	94.18	8994967	5099102	-9.88	BEARISH
GMRINFRA	2024-12-10	86.2	86.4	84.51	85.13	7434198	3304756	7.54	BULLISH
GMRP&UI	2026-01-29	104.6	104.6	100.0	102.02	1588376	716345	-5.43	BEARISH
GNA	2026-01-29	347.85	364.0	345.0	358.65	29647	17482	-6.7	BEARISH
GNFC	2026-01-29	471.0	472.8	465.05	468.5	124185	71603	-3.84	BEARISH
GOACARBON	2026-01-29	395.0	399.0	384.0	386.35	19868	5910	-9.38	BEARISH
GOCLCORP	2026-01-29	265.55	267.75	258.1	264.15	16123	7323	-7.01	BEARISH
GOCOLORS	2026-01-29	418.0	422.0	377.3	390.5	935801	348614	-12.27	STRONG_BEARISH
GODAVARIB	2026-01-29	251.0	251.05	236.0	239.6	179505	120454	-17.65	STRONG_BEARISH
GODFRYPHLP	2026-01-29	2021.0	2042.9	1998.0	2026.0	173763	74177	-6.21	BEARISH
GODHA	2025-10-16	0.54	0.56	0.54	0.56	4953588	2589076	-1.75	BEARISH
GODIGIT	2026-01-29	335.15	335.15	319.8	322.25	275420	147953	-4.87	BEARISH
GODREJAGRO	2026-01-29	537.7	537.7	518.05	523.6	93285	51479	-8.29	BEARISH
GODREJCP	2026-01-29	1174.0	1174.0	1142.4	1155.3	1814669	1287229	-7.41	BEARISH
GODREJIND	2026-01-29	995.4	997.0	972.8	990.4	56140	16701	-6.05	BEARISH
GODREJPROP	2026-01-29	1567.0	1582.8	1537.3	1566.5	1223856	611481	-26.74	STRONG_BEARISH
GOKEX	2026-01-29	563.0	568.9	535.75	541.95	783814	340611	-20.85	STRONG_BEARISH
GOKUL	2026-01-29	37.0	37.1	36.03	36.76	11106	6814	-6.32	BEARISH
GOKULAGRO	2026-01-29	156.8	160.0	154.0	156.48	280634	81913	-9.61	BEARISH
GOLD1	2026-01-29	138.0	155.0	138.0	146.62	16844519	9622917	28.92	STRONG_BULLISH
GOLD360	2026-01-29	162.0	178.0	162.0	172.85	434485	215043	29.43	STRONG_BULLISH
GOLDADD	2026-01-29	160.0	181.0	160.0	173.61	3001258	2342584	30.82	STRONG_BULLISH
GOLDBEES	2026-01-29	143.0	148.14	141.64	146.53	271824296	136617427	29.78	STRONG_BULLISH
GOLDBETA	2026-01-29	143.1	149.35	143.05	148.25	3442149	1470464	29.19	STRONG_BULLISH
GOLDBND	2026-01-29	165.0	180.16	165.0	177.58	296158	253832	30.13	STRONG_BULLISH
GOLDCASE	2026-01-29	26.2	27.94	26.2	27.88	65579128	38951884	29.86	STRONG_BULLISH
GOLDETF	2026-01-29	164.11	173.5	164.11	171.62	9316287	5500029	29.45	STRONG_BULLISH
GOLDETFADD	2025-12-12	126.58	128.99	126.57	128.73	638904	537659	5.16	BULLISH
GOLDIAM	2026-01-29	322.25	323.95	305.0	315.0	489622	159206	-15.67	STRONG_BEARISH
GOLDIETF	2026-01-29	147.36	158.0	147.36	153.33	46109443	26867865	31.01	STRONG_BULLISH
GOLDSHARE	2025-12-23	116.1	116.3	114.0	114.9	1196818	858557	5.9	BULLISH
GOLDTECH	2026-01-29	44.71	47.0	44.22	46.47	41140	25611	-8.29	BEARISH
GOODLUCK	2026-01-29	1031.0	1051.0	1016.3	1043.0	56479	24759	-1.96	BEARISH
GOODYEAR	2023-10-25	1304.15	1311.95	1255.25	1273.7	24143	12943	-1.67	BEARISH
GOPAL	2026-01-29	311.6	317.0	300.95	302.35	97173	30417	-9.67	BEARISH
GOYALALUM	2026-01-09	8.7	9.6	8.33	9.38	1735657	710287	37.34	STRONG_BULLISH
GPIL	2026-01-29	257.0	262.45	255.7	257.65	2440138	910195	-6.55	BEARISH
GPPL	2026-01-29	169.0	169.0	162.12	165.09	1588970	624335	-12.69	STRONG_BEARISH
GPTHEALTH	2026-01-29	127.1	130.0	125.65	126.93	88282	59009	-9.8	BEARISH
GPTINFRA	2026-01-29	107.8	108.65	101.2	102.02	367496	135397	-7.11	BEARISH
GRANULES	2026-01-29	565.0	576.65	556.75	574.15	715454	384074	-6.02	BEARISH
GRAPHITE	2026-01-29	665.0	677.9	649.25	666.65	1815423	597307	0.72	BULLISH
GRASIM	2026-01-29	2826.6	2852.9	2808.7	2831.7	680590	398818	-0.19	BEARISH
GRAUWEIL	2023-10-25	120.1	121.7	114.0	115.6	472737	331540	-5.17	BEARISH
GRAVITA	2026-01-29	1559.9	1631.2	1536.0	1623.9	257501	84226	-9.0	BEARISH
GREAVESCOT	2026-01-29	169.2	170.35	164.5	165.84	617437	256999	-11.62	STRONG_BEARISH
GREENLAM	2026-01-29	240.2	250.99	240.2	241.93	15784	7914	-8.33	BEARISH
GREENPANEL	2026-01-29	211.0	220.0	209.6	219.02	87983	49435	-3.49	BEARISH
GREENPLY	2026-01-29	225.65	227.5	215.85	219.45	207918	119666	-15.58	STRONG_BEARISH
GREENPOWER	2026-01-29	10.84	10.95	10.06	10.11	4052892	1615770	-13.07	STRONG_BEARISH
GRINDWELL	2026-01-29	1532.4	1538.4	1507.5	1509.9	18362	11377	-4.17	BEARISH
GRINFRA	2026-01-29	911.55	930.0	901.55	921.75	17027	9230	-3.81	BEARISH
GRMOVER	2026-01-29	160.0	163.2	158.16	161.75	2137801	1155911	-5.31	BEARISH
GROBTEA	2026-01-29	890.05	895.0	882.3	894.1	95	91	-9.21	BEARISH
GROWW	2026-01-29	172.8	176.0	169.68	173.28	32571453	7622056	6.93	BULLISH
GROWWCAPM	2026-01-29	10.09	10.09	9.8	9.98	458350	233090	-0.2	BEARISH
GROWWDEFNC	2026-01-29	82.68	84.97	79.92	80.65	1815412	1184419	1.34	BULLISH
GROWWEV	2026-01-29	29.77	29.92	29.05	29.22	301291	188950	-8.43	BEARISH
GROWWGOLD	2026-01-29	164.0	179.96	164.0	174.56	3165993	1361006	30.53	STRONG_BULLISH
GROWWLIQID	2026-01-29	107.7	107.7	107.65	107.65	153666	100012	0.28	BULLISH
GROWWLOVOL	2026-01-29	10.77	10.77	10.3	10.41	31298	23708	-4.67	BEARISH
GROWWMC150	2026-01-29	212.0	216.15	212.0	214.05	10306	2576	-4.9	BEARISH
GROWWMETAL	2026-01-29	11.7	12.0	11.53	11.9	5185561	3828578	8.87	BULLISH
GROWWMOM50	2026-01-29	10.22	10.33	10.12	10.17	145161	79641	-4.33	BEARISH
GROWWN200	2026-01-29	11.45	11.51	11.3	11.44	227547	115960	-3.38	BEARISH
GROWWNET	2026-01-29	9.68	9.72	9.0	9.62	285238	155167	-6.6	BEARISH
GROWWNIFTY	2026-01-29	10.19	10.3	10.09	10.18	510609	277941	-2.96	BEARISH
GROWWNXT50	2026-01-29	68.79	68.79	67.75	68.35	8685	4737	-3.24	BEARISH
GROWWPOWER	2026-01-29	9.47	9.65	9.42	9.63	2934059	2842022	-4.18	BEARISH
GROWWRAIL	2026-01-29	34.61	35.44	33.8	34.21	3058936	2288383	-4.25	BEARISH
GROWWRLTY	2026-01-29	8.72	8.75	8.59	8.71	236041	150828	-14.61	STRONG_BEARISH
GROWWSC250	2026-01-29	9.12	9.31	8.95	9.03	363958	323520	-6.62	BEARISH
GROWWSLVR	2026-01-29	345.02	362.99	345.02	357.22	2252872	771356	48.54	STRONG_BULLISH
GRPLTD	2026-01-29	1651.5	1729.0	1637.4	1671.9	2036	1098	-4.95	BEARISH
GRSE	2026-01-29	2594.2	2647.9	2550.0	2585.0	3427892	708007	3.25	BULLISH
GRWRHITECH	2026-01-29	3065.0	3150.0	2973.4	2996.3	30280	11542	-6.12	BEARISH
GSEC10ABSL	2026-01-29	110.21	110.21	109.51	109.51	64	63	-1.05	BEARISH
GSEC10IETF	2026-01-29	258.93	258.93	258.01	258.49	570	531	-0.0	NEUTRAL
GSEC10YEAR	2026-01-29	29.57	29.62	29.45	29.47	2953	1883	-0.57	BEARISH
GSEC5IETF	2026-01-29	63.99	64.05	63.71	63.89	15939	11616	0.14	BULLISH
GSFC	2026-01-29	180.0	180.0	176.8	179.61	477336	219643	-2.86	BEARISH
GSLSU	2025-12-01	129.0	134.7	120.6	123.68	304969	122421	-4.65	BEARISH
GSPL	2026-01-29	299.9	308.95	299.9	305.15	635784	326199	-3.62	BEARISH
GSS	2026-01-29	14.79	14.94	14.34	14.48	26078	16827	-9.95	BEARISH
GTECJAINX	2026-01-29	20.17	21.28	18.8	18.91	8397	5164	-18.7	STRONG_BEARISH
GTL	2026-01-29	7.04	7.18	6.84	6.93	113783	78452	-13.05	STRONG_BEARISH
GTLINFRA	2026-01-29	1.01	1.04	0.99	1.0	50356739	17053405	-15.97	STRONG_BEARISH
GTPL	2026-01-29	78.0	78.99	77.05	77.48	17371	9265	-21.64	STRONG_BEARISH
GUFICBIO	2026-01-29	301.8	309.0	295.05	305.35	38156	18379	-8.05	BEARISH
GUJALKALI	2026-01-29	452.1	454.3	448.0	450.15	18316	11970	-10.52	STRONG_BEARISH
GUJAPOLLO	2026-01-29	406.2	406.2	395.0	396.7	4238	2509	-3.8	BEARISH
GUJGASLTD	2026-01-29	412.65	425.0	411.0	420.3	561456	230064	-2.97	BEARISH
GUJRAFFIA	2025-10-21	77.88	78.18	76.85	78.18	25580	17734	96.43	STRONG_BULLISH
GUJTHEM	2026-01-29	313.0	320.0	305.0	309.6	181042	100175	-27.03	STRONG_BEARISH
GULFOILLUB	2026-01-29	1083.1	1090.0	1063.2	1070.2	18094	10304	-8.57	BEARISH
GULFPETRO	2026-01-29	33.05	33.39	32.11	32.81	51819	31498	-7.11	BEARISH
GULPOLY	2026-01-29	130.49	131.39	126.36	127.75	74120	41814	-16.0	STRONG_BEARISH
GVKPIL	2024-07-19	8.68	8.68	8.68	8.68	1675161	1675161	-21.38	STRONG_BEARISH
GVPIL	2026-01-29	285.55	294.0	280.3	290.95	141069	60616	-13.59	STRONG_BEARISH
GVPTECH	2026-01-29	8.17	8.33	7.42	7.66	45071	38959	-10.72	STRONG_BEARISH
GVT&D	2026-01-29	3056.0	3197.7	2986.3	3157.9	2761697	1153191	0.23	BULLISH
HAL	2026-01-29	4659.0	4670.0	4553.1	4601.0	1301527	562399	1.68	BULLISH
HAPPSTMNDS	2026-01-29	408.0	408.0	395.4	403.25	548807	150899	-12.98	STRONG_BEARISH
HAPPYFORGE	2026-01-29	1046.8	1059.4	1023.0	1029.5	28409	15163	-11.9	STRONG_BEARISH
HARDWYN	2026-01-08	19.25	20.25	18.54	18.89	9169518	2418721	8.75	BULLISH
HARIOMPIPE	2026-01-29	419.5	424.0	415.0	421.3	92699	51799	3.01	BULLISH
HARRMALAYA	2026-01-29	164.69	166.65	161.1	161.81	8551	5734	-3.71	BEARISH
HARSHA	2026-01-29	367.1	371.0	365.0	369.45	15807	9344	-6.5	BEARISH
HATHWAY	2026-01-29	10.66	10.72	10.34	10.42	2578597	983730	-16.1	STRONG_BEARISH
HATSUN	2026-01-29	877.85	885.6	859.0	862.4	31467	18921	-10.01	STRONG_BEARISH
HAVELLS	2026-01-29	1285.0	1286.8	1257.9	1273.9	1124235	776011	-14.86	STRONG_BEARISH
HAVISHA	2026-01-29	1.5	1.65	1.5	1.6	17919	10167	-10.61	STRONG_BEARISH
HBLENGINE	2026-01-29	748.95	771.75	738.75	768.75	3204164	771646	-19.66	STRONG_BEARISH
HBLPOWER	2024-12-20	676.9	682.9	648.0	652.65	2102883	763824	1.66	BULLISH
HBSL	2025-11-12	99.55	102.7	85.3	86.6	221992	77662	9.62	BULLISH
HCC	2026-01-29	20.24	20.45	19.45	19.56	21778186	8649037	2.19	BULLISH
HCG	2026-01-29	588.9	588.9	572.9	577.65	192639	126103	-12.26	STRONG_BEARISH
HCL-INSYS	2026-01-29	12.09	13.5	11.96	13.3	905297	604072	-4.8	BEARISH
HCLTECH	2026-01-29	1722.8	1725.0	1696.1	1721.6	2235602	1373855	4.49	BULLISH
HDBFS	2026-01-29	703.0	717.95	703.0	715.75	281090	170686	-6.45	BEARISH
HDFCAMC	2026-01-29	2486.9	2555.0	2471.0	2544.2	1550271	1034229	-3.06	BEARISH
HDFCBANK	2026-01-29	930.1	939.3	924.35	935.5	37175628	23337389	-1.43	BEARISH
HDFCBSE500	2026-01-29	37.18	37.19	36.71	37.09	50283	34212	-3.46	BEARISH
HDFCGOLD	2026-01-29	145.65	152.3	145.65	151.38	40614262	18518614	29.83	STRONG_BULLISH
HDFCGROWTH	2026-01-29	126.69	126.69	123.5	125.04	42418	16294	-5.74	BEARISH
HDFCLIFE	2026-01-29	728.6	732.25	722.85	727.1	2511005	1596508	-5.86	BEARISH
HDFCLIQUID	2026-01-29	1046.17	1046.35	1046.17	1046.34	35791	26884	0.29	BULLISH
HDFCLOWVOL	2026-01-29	21.07	21.07	20.64	20.86	47988	17364	-4.31	BEARISH
HDFCMID150	2026-01-29	21.91	21.91	21.5	21.66	620553	377302	-5.0	BEARISH
HDFCMOMENT	2026-01-29	30.94	30.94	30.6	30.75	171789	112549	-3.33	BEARISH
HDFCNEXT50	2026-01-29	69.47	69.58	68.83	69.49	153910	104116	-3.54	BEARISH
HDFCNIF100	2026-01-29	26.95	26.95	26.46	26.72	39965	20275	-3.15	BEARISH
HDFCNIFBAN	2026-01-29	61.06	61.57	60.84	61.49	63019	53071	-0.13	BEARISH
HDFCNIFIT	2026-01-29	41.2	41.21	40.33	40.72	353469	344746	-0.2	BEARISH
HDFCNIFTY	2026-01-29	290.44	290.44	281.27	284.2	95849	49438	-2.85	BEARISH
HDFCPSUBK	2026-01-29	93.01	93.01	90.68	91.12	42665	27605	3.17	BULLISH
HDFCPVTBAN	2026-01-29	28.73	29.27	28.67	29.24	109194	92449	-0.27	BEARISH
HDFCQUAL	2026-01-29	60.76	60.76	59.5	60.03	10050	5469	-2.28	BEARISH
HDFCSENSEX	2026-01-29	93.99	93.99	92.0	93.03	50842	38427	-2.8	BEARISH
HDFCSILVER	2026-01-29	344.0	359.0	344.0	355.42	16571276	7010408	51.08	STRONG_BULLISH
HDFCSML250	2026-01-29	158.31	158.32	156.06	157.54	2419135	1598413	-6.89	BEARISH
HDFCVALUE	2026-01-29	139.6	140.91	139.0	140.5	13429	12216	-0.28	BEARISH
HEADSUP	2026-01-29	8.2	8.3	8.01	8.08	37762	24708	-9.52	BEARISH
HEALTHADD	2026-01-29	139.83	140.7	138.22	139.15	1590	1423	-7.91	BEARISH
HEALTHIETF	2026-01-29	142.71	143.09	140.65	141.29	129911	101395	-7.99	BEARISH
HEALTHY	2026-01-29	14.4	14.4	14.09	14.18	275080	248887	-8.46	BEARISH
HECPROJECT	2026-01-29	109.99	113.5	109.06	110.88	21455	10831	-6.66	BEARISH
HEG	2026-01-29	572.3	575.0	560.5	570.4	1161743	357644	-7.78	BEARISH
HEIDELBERG	2026-01-29	170.9	170.9	166.02	167.49	48494	30915	-3.82	BEARISH
HEMIPROP	2026-01-29	132.86	132.86	130.0	130.37	263577	150717	-5.27	BEARISH
HERANBA	2026-01-29	213.8	217.15	212.22	213.58	25699	13071	-8.23	BEARISH
HERCULES	2026-01-01	161.14	161.14	159.0	159.32	11437	8867	1.31	BULLISH
HERITGFOOD	2026-01-29	368.0	374.0	358.2	362.75	1786645	782325	-21.03	STRONG_BEARISH
HEROMOTOCO	2026-01-29	5522.0	5595.0	5472.0	5580.0	337842	150471	-6.7	BEARISH
HESTERBIO	2026-01-29	1446.1	1449.0	1420.0	1439.9	2343	1573	-11.42	STRONG_BEARISH
HEUBACHIND	2026-01-19	462.0	462.0	400.35	412.5	34858	11753	-12.89	STRONG_BEARISH
HEXATRADEX	2026-01-29	161.39	163.6	159.31	160.93	2527	1963	-1.35	BEARISH
HEXT	2026-01-29	695.0	704.95	690.6	695.15	301749	202586	-7.86	BEARISH
HFCL	2026-01-29	64.0	67.8	62.6	65.82	20753501	8121777	-5.46	BEARISH
HGINFRA	2026-01-29	631.4	635.0	611.2	628.25	214422	47208	-15.33	STRONG_BEARISH
HGM	2026-01-29	56.5	60.0	55.13	58.52	10639	6069	-10.97	STRONG_BEARISH
HGS	2026-01-29	402.2	409.65	402.2	407.65	20697	15918	-8.47	BEARISH
HIKAL	2026-01-29	197.6	197.6	190.28	191.02	113767	65405	-14.26	STRONG_BEARISH
HIL	2025-04-08	1857.85	1870.4	1825.0	1845.05	7795	3887	0.9	BULLISH
HILINFRA	2026-01-29	51.54	51.63	50.05	50.84	138324	74137	-15.41	STRONG_BEARISH
HILTON	2026-01-29	28.88	29.35	28.5	28.66	84735	55567	-14.96	STRONG_BEARISH
HIMATSEIDE	2026-01-29	103.45	103.45	99.65	101.17	214442	100037	-9.56	BEARISH
HINDALCO	2026-01-29	1010.25	1029.8	1008.55	1024.05	14615261	8635653	9.12	BULLISH
HINDCOMPOS	2026-01-29	415.0	417.9	410.05	411.1	2230	1055	-12.17	STRONG_BEARISH
HINDCON	2026-01-29	22.7	23.25	21.5	22.18	46972	36595	-15.12	STRONG_BEARISH
HINDCOPPER	2026-01-29	662.5	760.05	662.0	760.05	138633007	20786922	37.88	STRONG_BULLISH
HINDMOTORS	2025-10-01	20.79	20.79	20.37	20.47	473382	340903	-37.97	STRONG_BEARISH
HINDOILEXP	2026-01-29	153.66	157.0	151.49	156.13	786841	349222	0.5	BULLISH
HINDPETRO	2026-01-29	433.0	436.9	428.0	432.6	5427396	2931689	-9.2	BEARISH
HINDUNILVR	2026-01-29	2370.5	2374.7	2312.0	2352.6	1478536	808374	-1.95	BEARISH
HINDWAREAP	2026-01-29	220.55	223.35	211.85	214.3	60142	34913	-18.22	STRONG_BEARISH
HINDZINC	2026-01-29	695.25	719.8	695.25	715.2	52966214	18381741	13.52	STRONG_BULLISH
HIRECT	2026-01-29	1225.0	1248.4	1165.2	1199.3	21404	11216	-18.5	STRONG_BEARISH
HISARMETAL	2026-01-29	157.01	161.75	154.12	154.55	3780	2584	-7.92	BEARISH
HITECH	2026-01-29	75.9	75.9	73.2	74.47	639639	301432	-18.31	STRONG_BEARISH
HITECHCORP	2026-01-29	155.16	160.0	153.15	154.58	3033	2355	-8.17	BEARISH
HITECHGEAR	2024-09-03	980.0	990.0	928.9	931.55	21471	13280	-0.51	BEARISH
HLEGLAS	2026-01-29	393.45	394.1	370.1	372.8	173723	95245	-16.05	STRONG_BEARISH
HLVLTD	2026-01-29	8.58	8.65	8.31	8.4	263530	184237	-12.04	STRONG_BEARISH
HMAAGRO	2026-01-29	26.71	26.72	25.07	25.47	150237	98723	-11.53	STRONG_BEARISH
HMVL	2026-01-29	70.1	71.05	69.81	70.0	28405	26289	1.67	BULLISH
HNDFDS	2026-01-29	452.05	457.8	444.0	446.1	58560	35231	-12.73	STRONG_BEARISH
HNGSNGBEES	2026-01-29	558.9	558.9	558.9	558.9	97922	92943	9.35	BULLISH
HOMEFIRST	2026-01-29	1188.0	1240.0	1176.8	1229.2	647452	271886	16.09	STRONG_BULLISH
HONASA	2026-01-29	268.8	269.6	260.8	267.75	220275	97647	-10.76	STRONG_BEARISH
HONAUT	2026-01-29	31710.0	32755.0	31390.0	32295.0	8187	4126	-5.29	BEARISH
HONDAPOWER	2026-01-29	2011.0	2048.0	1978.0	2024.7	4196	2452	-11.89	STRONG_BEARISH
HOVS	2025-06-12	70.1	70.32	67.01	67.53	72077	39615	8.39	BULLISH
HPAL	2026-01-29	38.0	40.39	37.26	38.14	69134	47827	-7.49	BEARISH
HPIL	2026-01-29	132.71	133.99	129.0	130.55	901	632	-6.65	BEARISH
HPL	2026-01-29	328.95	331.4	316.6	321.1	88540	38751	-18.44	STRONG_BEARISH
HSCL	2026-01-29	447.0	474.9	445.0	460.8	1221325	434803	-4.29	BEARISH
HTMEDIA	2026-01-29	23.4	23.4	22.2	22.74	109619	81992	-5.49	BEARISH
HUBTOWN	2026-01-29	210.0	214.99	204.41	205.88	433629	222369	-16.62	STRONG_BEARISH
HUDCO	2026-01-29	205.0	207.3	201.82	203.97	3351539	827366	-10.07	STRONG_BEARISH
HUHTAMAKI	2026-01-29	189.1	189.1	183.81	184.83	47461	26211	-10.23	STRONG_BEARISH
HYBRIDFIN	2026-01-29	21.8	24.39	21.6	23.18	117265	55044	23.23	STRONG_BULLISH
HYUNDAI	2026-01-29	2152.0	2158.5	2113.4	2150.0	576734	344038	-8.98	BEARISH
IBMFNIFTY	2023-10-25	206.0	206.0	200.01	202.26	594	514	1.06	BULLISH
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	9300816	3079089	9.81	BULLISH
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	4986459	2005964	-3.85	BEARISH
IBULLSLTD	2026-01-29	11.95	11.99	11.11	11.2	2873009	1907272	-20.74	STRONG_BEARISH
ICDSLTD	2026-01-29	40.51	42.25	40.5	41.74	809	801	-1.37	BEARISH
ICEMAKE	2026-01-29	727.05	728.85	708.0	720.3	14574	8188	-8.25	BEARISH
ICICI10GS	2023-12-19	222.0	222.5	222.0	222.5	618	580	1.14	BULLISH
ICICI500	2023-12-19	32.15	32.4	31.95	32.15	109058	82077	5.97	BULLISH
ICICI5GSEC	2023-12-19	55.3	55.3	54.22	54.26	793	705	0.06	BULLISH
ICICIALPLV	2023-12-19	233.58	239.46	232.85	234.89	54356	40331	5.45	BULLISH
ICICIAMC	2026-01-29	2829.0	2942.8	2820.1	2913.8	363609	187800	8.09	BULLISH
ICICIAUTO	2023-12-19	184.73	184.73	182.0	182.33	52699	33696	2.71	BULLISH
ICICIB22	2026-01-29	118.99	122.35	118.8	122.1	489614	297359	2.31	BULLISH
ICICIBANK	2026-01-29	1359.0	1387.7	1354.4	1383.6	23118234	15957952	-3.09	BEARISH
ICICIBANKN	2023-12-19	49.85	49.85	48.11	48.35	296786	238218	6.99	BULLISH
ICICIBANKP	2023-12-19	247.49	248.15	246.36	247.24	9064	3852	6.47	BULLISH
ICICICOMMO	2023-12-19	75.78	76.27	75.0	75.72	102897	20804	9.01	BULLISH
ICICICONSU	2023-12-19	94.6	94.8	94.21	94.74	503747	502210	3.18	BULLISH
ICICIFIN	2023-12-19	23.24	23.24	22.59	22.8	289182	14779	3.59	BULLISH
ICICIFMCG	2023-12-19	578.05	578.05	558.42	567.11	25426	7942	1.91	BULLISH
ICICIGI	2026-01-29	1821.3	1828.0	1805.0	1825.6	1142792	927251	-7.15	BEARISH
ICICIGOLD	2023-12-19	54.57	54.57	54.02	54.07	638476	591464	-1.31	BEARISH
ICICIINFRA	2023-12-19	73.17	73.59	73.01	73.41	15968	10041	7.96	BULLISH
ICICILIQ	2023-12-19	999.99	1000.01	999.99	999.99	631950	309974	0.0	NEUTRAL
ICICILOVOL	2023-12-19	186.85	186.85	180.67	181.61	176732	162839	4.66	BULLISH
ICICIM150	2023-12-19	173.02	173.45	171.41	172.32	63274	40427	4.52	BULLISH
ICICIMCAP	2023-12-19	138.64	138.73	137.36	138.11	33145	9079	3.8	BULLISH
ICICIMOM30	2023-12-19	27.78	27.93	27.52	27.71	289018	53440	6.7	BULLISH
ICICINF100	2023-12-19	238.08	238.08	236.01	237.62	5203	3685	6.6	BULLISH
ICICINIFTY	2023-12-19	242.55	242.55	234.2	235.61	390648	320650	5.79	BULLISH
ICICINV20	2023-12-19	129.8	129.8	125.71	126.89	81088	22641	6.28	BULLISH
ICICINXT50	2023-12-19	55.95	55.95	53.81	54.34	157001	37350	8.42	BULLISH
ICICIPHARM	2023-12-19	105.59	105.63	104.41	105.28	93472	31486	0.74	BULLISH
ICICIPRULI	2026-01-29	643.0	643.0	623.7	625.3	1251462	790163	-8.66	BEARISH
ICICIQTY30	2023-12-19	179.95	181.2	178.97	181.2	188	156	4.52	BULLISH
ICICISENSX	2023-12-19	789.11	799.98	789.11	795.7	1835	1432	5.95	BULLISH
ICICISILVE	2023-12-19	75.19	75.28	74.9	75.24	271262	214149	-3.39	BEARISH
ICICITECH	2023-12-19	37.63	37.97	36.98	37.29	1158031	705558	8.53	BULLISH
ICIL	2026-01-29	232.8	233.4	222.1	224.8	337565	160994	-17.35	STRONG_BEARISH
ICRA	2026-01-29	6099.5	6232.5	6099.5	6180.5	10853	7000	-2.33	BEARISH
IDBI	2026-01-29	99.8	100.26	97.61	97.81	6271276	2557514	-9.54	BEARISH
IDEA	2026-01-29	10.04	10.2	9.68	10.05	678944962	136493889	-12.3	STRONG_BEARISH
IDEAFORGE	2026-01-29	432.0	435.9	423.15	428.3	207864	68986	-9.4	BEARISH
IDFC	2024-10-09	110.04	110.63	107.36	107.97	65270372	44980792	-1.95	BEARISH
IDFCFIRSTB	2026-01-29	82.97	83.75	82.45	83.47	33904223	16603245	-1.1	BEARISH
IDFNIFTYET	2026-01-29	272.3	279.61	272.3	278.53	2988	2672	-2.85	BEARISH
IEL	2025-10-27	21.84	21.84	18.12	18.99	1088087	588642	3.66	BULLISH
IEX	2026-01-29	129.0	129.47	125.94	127.58	11054197	4400388	-17.57	STRONG_BEARISH
IFBAGRO	2026-01-29	1355.0	1384.5	1280.0	1334.8	20447	11340	-18.26	STRONG_BEARISH
IFBIND	2026-01-29	1097.6	1112.4	1058.5	1098.3	77754	23338	-28.7	STRONG_BEARISH
IFCI	2026-01-29	58.1	58.22	55.68	56.33	12372939	4556403	8.91	BULLISH
IFGLEXPOR	2026-01-29	169.05	188.97	169.05	179.78	28314	13290	-13.14	STRONG_BEARISH
IGARASHI	2026-01-29	390.8	391.25	379.3	386.05	35757	15120	-14.82	STRONG_BEARISH
IGCL	2026-01-29	69.89	69.89	66.72	69.27	54189	32817	-14.78	STRONG_BEARISH
IGIL	2026-01-29	320.0	325.95	314.2	322.7	1042587	461500	2.53	BULLISH
IGL	2026-01-29	176.0	182.04	175.51	180.53	3970816	1957546	-3.5	BEARISH
IGPL	2026-01-29	372.75	372.75	361.15	362.95	10376	7996	-5.78	BEARISH
IIFL	2026-01-29	544.9	566.0	540.45	546.0	3915806	1581315	-16.89	STRONG_BEARISH
IIFLCAPS	2026-01-29	342.0	345.0	327.45	329.8	796403	478400	-16.61	STRONG_BEARISH
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	380359	162022	5.79	BULLISH
IITL	2026-01-29	140.01	146.99	140.01	146.76	357848	348325	-5.57	BEARISH
IKIO	2026-01-29	149.29	153.09	146.2	149.22	55279	30479	-17.18	STRONG_BEARISH
IKS	2026-01-29	1577.9	1585.0	1512.4	1537.1	294632	171257	-9.31	BEARISH
IMAGICAA	2026-01-29	52.49	52.83	50.56	51.43	418051	187770	5.17	BULLISH
IMFA	2026-01-29	1220.0	1247.0	1205.2	1231.4	167197	57672	-3.08	BEARISH
IMPAL	2026-01-29	1045.0	1100.0	1045.0	1092.7	13092	10012	8.2	BULLISH
IMPEXFERRO	2024-01-18	6.3	6.3	6.3	6.3	127816	127816	70.27	STRONG_BULLISH
INCREDIBLE	2026-01-29	37.5	39.0	36.1	36.95	10881	7111	-2.35	BEARISH
INDBANK	2026-01-29	36.0	36.89	35.7	36.32	53652	29421	-4.8	BEARISH
INDGN	2026-01-29	477.85	477.85	467.25	469.35	285069	194534	-9.76	BEARISH
INDHOTEL	2026-01-29	656.0	665.8	648.55	664.6	3053868	1796768	-7.09	BEARISH
INDIACEM	2026-01-29	445.0	446.85	435.1	445.2	209685	79076	-2.41	BEARISH
INDIAGLYCO	2026-01-29	848.2	880.1	838.3	859.6	146799	83743	-14.19	STRONG_BEARISH
INDIAMART	2026-01-29	2185.0	2197.8	2139.1	2175.3	44385	25347	0.48	BULLISH
INDIANB	2026-01-29	898.35	916.5	897.05	909.5	2027302	804263	5.19	BULLISH
INDIANCARD	2026-01-29	225.57	226.49	222.0	222.81	1109	813	-9.87	BEARISH
INDIANHUME	2026-01-29	390.0	392.95	378.3	383.75	20260	10077	-9.17	BEARISH
INDIASHLTR	2026-01-29	753.0	784.55	752.1	776.4	181051	111268	-4.84	BEARISH
INDIGO	2026-01-29	4749.0	4749.0	4585.5	4621.0	1751127	1079665	-6.67	BEARISH
INDIGOPNTS	2026-01-29	1065.3	1065.3	1025.5	1035.9	35485	14121	-15.22	STRONG_BEARISH
INDIQUBE	2026-01-29	181.32	181.34	170.02	176.6	109247	73344	-13.26	STRONG_BEARISH
INDNIPPON	2026-01-29	726.4	735.85	711.0	720.45	15512	9262	-14.64	STRONG_BEARISH
INDOAMIN	2026-01-29	114.88	116.7	111.01	112.33	58201	36271	-10.33	STRONG_BEARISH
INDOBORAX	2026-01-29	243.1	246.8	243.1	244.6	201182	162423	-8.2	BEARISH
INDOCO	2026-01-29	213.5	215.95	212.32	212.92	14585	6395	-5.38	BEARISH
INDOFARM	2026-01-29	164.5	177.55	159.41	174.45	358568	74234	-13.89	STRONG_BEARISH
INDORAMA	2026-01-29	45.0	45.78	42.71	43.59	81453	48656	-6.36	BEARISH
INDOSTAR	2026-01-29	215.73	217.39	208.0	211.22	71503	40165	-14.01	STRONG_BEARISH
INDOTECH	2026-01-29	1223.6	1396.9	1202.1	1348.7	87692	19823	-14.69	STRONG_BEARISH
INDOTHAI	2026-01-29	249.7	249.7	236.55	244.65	608627	291818	-3.22	BEARISH
INDOUS	2026-01-29	133.0	133.0	129.8	131.46	12782	5741	10.05	STRONG_BULLISH
INDOWIND	2026-01-29	13.64	13.84	12.3	12.37	3059987	1613739	-20.35	STRONG_BEARISH
INDRAMEDCO	2026-01-29	366.0	366.9	354.5	357.6	280242	167675	-17.98	STRONG_BEARISH
INDSWFTLAB	2026-01-29	108.16	110.74	105.35	107.31	198265	135161	13.58	STRONG_BULLISH
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	645158	189477	-3.96	BEARISH
INDTERRAIN	2026-01-29	32.51	34.4	32.44	32.52	25973	12689	-5.96	BEARISH
INDUSINDBK	2026-01-29	899.9	904.5	890.7	898.4	4382116	2412336	0.06	BULLISH
INDUSTOWER	2026-01-29	429.0	442.7	426.05	441.55	8487120	4910087	2.93	BULLISH
INFIBEAM	2026-01-29	15.6	16.05	15.33	15.66	9155357	3567669	-6.28	BEARISH
INFOBEAN	2026-01-29	900.0	918.95	815.1	851.8	1174876	189239	-15.24	STRONG_BEARISH
INFOMEDIA	2026-01-29	5.83	6.19	5.74	6.0	2192	1984	-7.83	BEARISH
INFRABEES	2026-01-29	942.39	970.0	936.03	947.72	21520	11412	-4.02	BEARISH
INFRAIETF	2026-01-29	94.09	94.4	93.2	94.22	205657	167493	-4.22	BEARISH
INFY	2026-01-29	1658.0	1666.5	1642.1	1659.5	4749582	2167216	1.25	BULLISH
INGERRAND	2026-01-29	3220.0	3233.9	3180.0	3214.1	3804	1807	-5.32	BEARISH
INNOVACAP	2026-01-29	700.0	702.05	672.0	677.3	35430	12417	-7.45	BEARISH
INNOVANA	2026-01-29	364.5	385.0	351.05	355.25	4548	2820	-14.0	STRONG_BEARISH
INOXGREEN	2026-01-29	170.1	170.68	162.95	163.91	1648350	1209397	-18.41	STRONG_BEARISH
INOXINDIA	2026-01-29	1085.0	1118.7	1078.6	1100.5	74249	39441	-3.56	BEARISH
INOXWIND	2026-01-29	109.95	109.95	106.0	106.92	4671308	1991695	-13.03	STRONG_BEARISH
INSECTICID	2026-01-29	648.0	649.0	626.2	644.45	28084	16655	-7.58	BEARISH
INSPIRISYS	2026-01-29	86.54	86.97	80.0	82.37	2483	1917	-4.79	BEARISH
INTELLECT	2026-01-29	910.0	913.45	885.9	902.95	181276	90477	-8.92	BEARISH
INTENTECH	2026-01-29	117.47	122.2	107.8	117.03	2255475	2065875	0.9	BULLISH
INTERARCH	2026-01-29	1980.2	2000.0	1877.0	1909.0	80643	44455	-13.32	STRONG_BEARISH
INTERNET	2026-01-29	13.04	13.04	12.83	12.96	115184	106956	-6.76	BEARISH
INTLCONV	2026-01-29	79.49	81.7	78.5	78.59	73370	45112	-10.7	STRONG_BEARISH
INVENTURE	2026-01-29	1.14	1.15	1.08	1.09	994225	764458	-9.17	BEARISH
IOB	2026-01-29	35.27	35.41	34.7	34.82	5025101	1884945	-4.89	BEARISH
IOC	2026-01-29	162.72	164.65	161.77	163.09	16100725	9561650	0.26	BULLISH
IOLCP	2026-01-29	73.25	73.7	71.25	72.13	485264	224990	-12.09	STRONG_BEARISH
IONEXCHANG	2026-01-29	364.9	366.85	351.9	359.2	117458	53194	-2.6	BEARISH
IPCALAB	2026-01-29	1448.1	1509.8	1434.2	1479.7	100371	41093	-2.28	BEARISH
IPL	2026-01-29	157.0	158.98	150.05	157.43	176301	71304	-8.28	BEARISH
IRB	2026-01-29	41.29	41.54	40.56	40.67	7123781	3889973	-3.92	BEARISH
IRCON	2026-01-29	165.0	167.1	160.21	162.01	3492098	1188472	-8.69	BEARISH
IRCTC	2026-01-29	624.9	626.0	612.8	615.35	1354675	581833	-8.54	BEARISH
IREDA	2026-01-29	134.5	134.61	131.65	133.26	6860132	2751079	-8.74	BEARISH
IRFC	2026-01-29	121.0	121.59	118.3	120.06	19681289	6190096	-6.23	BEARISH
IRIS	2026-01-29	298.35	300.0	285.1	296.8	15229	7428	-0.77	BEARISH
IRISDOREME	2026-01-29	30.75	32.87	30.68	30.84	367732	35680	-13.71	STRONG_BEARISH
IRMENERGY	2026-01-29	242.0	246.55	237.45	241.05	36504	13320	-14.31	STRONG_BEARISH
ISEC	2025-03-21	884.0	899.1	878.4	896.2	5383172	4217006	11.39	STRONG_BULLISH
ISFT	2026-01-29	87.5	87.7	85.1	85.61	7584	4991	-5.59	BEARISH
ISGEC	2026-01-29	718.0	726.95	710.3	717.85	23559	13323	-17.11	STRONG_BEARISH
ISHANCH	2026-01-29	59.99	61.5	57.0	59.74	10313	6807	-6.8	BEARISH
ISMTLTD	2024-08-05	123.99	124.4	118.6	120.19	1017392	431104	-18.85	STRONG_BEARISH
IT	2026-01-29	42.71	42.71	41.84	42.23	205711	103935	-0.4	BEARISH
ITADD	2026-01-29	40.5	40.53	39.99	40.38	8809	8056	-0.15	BEARISH
ITBEES	2026-01-29	42.75	42.75	41.94	42.32	5613589	3102715	-0.26	BEARISH
ITBETA	2026-01-29	401.84	401.96	397.92	401.1	532	219	-0.08	BEARISH
ITC	2026-01-29	322.6	322.6	318.05	318.6	17719420	10169214	-6.64	BEARISH
ITCHOTELS	2026-01-29	181.0	182.5	175.95	177.92	4011508	2293415	-9.85	BEARISH
ITDC	2026-01-29	514.95	521.1	504.0	512.85	22163	7641	-12.85	STRONG_BEARISH
ITDCEM	2025-09-16	797.95	832.9	793.5	826.2	1233985	456293	16.68	STRONG_BULLISH
ITETF	2026-01-29	40.64	40.64	40.06	40.39	175103	90762	-0.15	BEARISH
ITETFADD	2025-12-12	40.62	40.62	39.61	39.96	6847	4425	2.46	BULLISH
ITI	2026-01-29	295.0	296.0	286.05	291.35	541792	150693	-6.05	BEARISH
ITIETF	2026-01-29	42.5	42.62	42.0	42.31	328077	163909	-0.17	BEARISH
IVALUE	2026-01-29	232.65	240.0	225.55	236.65	145260	60154	-12.03	STRONG_BEARISH
IVC	2026-01-29	7.78	7.78	7.69	7.7	148410	109200	-3.99	BEARISH
IVP	2026-01-29	132.51	135.01	128.0	131.43	10162	5523	-12.39	STRONG_BEARISH
IVZINGOLD	2026-01-29	14821.0	15599.8	14755.55	15439.9	2616	1088	29.9	STRONG_BULLISH
IVZINNIFTY	2026-01-29	2950.77	2950.77	2865.0	2905.72	39	31	-3.01	BEARISH
IWEL	2025-06-19	10537.0	10599.0	10210.0	10293.0	32562	22619	-5.59	BEARISH
IXIGO	2026-01-29	216.15	216.9	202.0	205.65	2223847	884447	-11.03	STRONG_BEARISH
IZMO	2026-01-29	604.0	632.85	586.8	597.55	117158	46086	-24.53	STRONG_BEARISH
J&KBANK	2026-01-29	106.4	106.5	104.1	104.35	3929193	1706229	0.16	BULLISH
JAGRAN	2026-01-29	67.03	68.49	66.0	66.6	190283	106382	-6.17	BEARISH
JAGSNPHARM	2026-01-29	161.3	164.12	160.5	161.07	102195	80898	-15.91	STRONG_BEARISH
JAIBALAJI	2026-01-29	69.16	70.19	67.96	68.98	916337	328532	-5.4	BEARISH
JAICORPLTD	2026-01-29	114.7	115.34	111.36	113.44	364732	91847	-10.84	STRONG_BEARISH
JAINREC	2026-01-29	392.95	419.0	390.35	407.7	1741771	554662	2.36	BULLISH
JAIPURKURT	2026-01-29	37.05	40.9	36.51	39.56	132833	75735	0.92	BULLISH
JAMNAAUTO	2026-01-29	120.73	121.0	116.5	117.31	849331	406561	-11.22	STRONG_BEARISH
JARO	2026-01-29	493.15	533.0	485.55	495.6	822289	207145	13.15	STRONG_BULLISH
JASH	2026-01-29	370.0	374.4	361.0	370.2	62408	31751	-9.61	BEARISH
JAYAGROGN	2026-01-29	176.1	182.73	175.51	178.89	4534	2381	-10.46	STRONG_BEARISH
JAYBARMARU	2026-01-29	85.08	86.88	83.0	83.63	101607	53648	-18.28	STRONG_BEARISH
JAYKAY	2026-01-29	163.66	164.47	155.42	159.88	61909	29391	-16.69	STRONG_BEARISH
JAYNECOIND	2026-01-29	74.84	75.79	73.45	74.78	4593947	2223356	-17.08	STRONG_BEARISH
JAYSREETEA	2026-01-29	82.53	84.01	82.0	82.08	17054	11011	-5.67	BEARISH
JBCHEPHARM	2026-01-29	1856.3	1863.5	1835.0	1846.0	102646	52157	-4.5	BEARISH
JBMA	2026-01-29	564.6	567.25	546.4	561.6	381667	78758	-15.6	STRONG_BEARISH
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	9149	4630	-2.8	BEARISH
JETFREIGHT	2025-12-05	20.1	20.92	19.05	19.88	393659	257743	39.31	STRONG_BULLISH
JGCHEM	2026-01-29	317.3	318.0	306.0	313.9	35557	19012	-7.97	BEARISH
JHS	2026-01-29	10.25	10.49	10.02	10.16	81674	61789	-6.45	BEARISH
JINDALPHOT	2026-01-29	1465.0	1465.0	1401.0	1422.4	7023	3623	9.04	BULLISH
JINDALPOLY	2026-01-29	395.65	395.65	384.85	390.4	26946	10706	-16.24	STRONG_BEARISH
JINDALSAW	2026-01-29	180.91	181.67	175.61	176.84	2059887	680249	3.82	BULLISH
JINDALSTEL	2026-01-29	1125.0	1168.0	1125.0	1159.6	4011001	1551772	7.9	BULLISH
JINDRILL	2026-01-29	499.75	505.95	470.4	475.6	640271	266926	-12.39	STRONG_BEARISH
JINDWORLD	2026-01-29	25.33	25.9	24.5	24.87	755984	201556	-14.62	STRONG_BEARISH
JIOFIN	2026-01-29	255.8	256.85	252.45	254.5	12165356	5293804	-16.14	STRONG_BEARISH
JISLDVREQS	2026-01-29	24.4	24.5	23.11	24.07	24401	20438	-13.63	STRONG_BEARISH
JISLJALEQS	2026-01-29	36.45	36.57	35.35	35.56	1380256	757424	-12.15	STRONG_BEARISH
JITFINFRA	2026-01-29	260.7	273.1	253.2	272.95	53066	29828	-0.78	BEARISH
JKCEMENT	2026-01-29	5649.0	5649.0	5505.5	5542.0	175309	142269	-7.25	BEARISH
JKIL	2026-01-29	561.75	577.0	556.3	571.6	141062	73784	-4.46	BEARISH
JKIPL	2026-01-29	67.99	80.3	65.0	78.65	1121146	941856	-9.9	BEARISH
JKLAKSHMI	2026-01-29	785.0	789.8	773.1	785.75	97262	61251	1.35	BULLISH
JKPAPER	2026-01-29	322.05	327.8	314.45	322.2	185880	105957	-8.63	BEARISH
JKTYRE	2026-01-29	507.2	507.2	494.5	504.2	678036	335842	-1.56	BEARISH
JLHL	2026-01-29	1302.3	1308.8	1290.2	1297.1	9995	6165	-4.47	BEARISH
JMA	2026-01-29	76.55	76.55	73.55	76.35	4360	3974	-4.95	BEARISH
JMFINANCIL	2026-01-29	128.8	132.0	124.99	128.18	4154474	1845563	-12.62	STRONG_BEARISH
JNKINDIA	2026-01-29	207.45	216.78	202.55	214.08	169849	88926	-8.3	BEARISH
JOCIL	2026-01-29	127.0	129.0	126.2	128.99	549	305	-10.57	STRONG_BEARISH
JPASSOCIAT	2024-06-05	12.05	12.05	12.05	12.05	14957924	12325267	-29.12	STRONG_BEARISH
JPOLYINVST	2026-01-29	990.7	1035.5	965.1	996.1	9720	3264	2.83	BULLISH
JPPOWER	2026-01-29	15.9	15.98	14.85	14.88	49422582	20350258	-14.24	STRONG_BEARISH
JSFB	2026-01-29	366.0	368.9	356.0	359.1	520362	356820	-16.25	STRONG_BEARISH
JSL	2026-01-29	813.95	835.95	804.95	810.1	597453	300831	-5.25	BEARISH
JSLL	2026-01-29	662.0	667.75	645.5	650.45	109125	56009	-5.03	BEARISH
JSWCEMENT	2026-01-29	113.48	116.9	113.03	116.42	1987967	870132	-5.89	BEARISH
JSWENERGY	2026-01-29	454.0	461.05	446.2	459.0	3250586	883461	-10.46	STRONG_BEARISH
JSWHL	2026-01-29	17200.0	17315.0	16860.0	17060.0	1177	505	-9.74	BEARISH
JSWINFRA	2026-01-29	260.3	261.55	257.2	259.55	1355124	839237	-5.77	BEARISH
JSWSTEEL	2026-01-29	1227.5	1245.0	1217.9	1237.5	2471027	1087565	4.01	BULLISH
JTEKTINDIA	2026-01-29	136.69	136.7	129.68	132.43	178750	94525	-16.82	STRONG_BEARISH
JTLIND	2026-01-29	75.8	75.8	71.1	72.66	3994764	923319	27.05	STRONG_BULLISH
JUBLCPL	2026-01-29	2066.0	2261.8	2041.8	2134.0	9794	5138	-9.45	BEARISH
JUBLFOOD	2026-01-29	493.55	497.4	485.3	488.4	1099442	581963	-9.12	BEARISH
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	27211	19479	-1.92	BEARISH
JUBLINGREA	2026-01-29	631.65	636.75	619.65	624.3	266488	150199	-14.4	STRONG_BEARISH
JUBLPHARMA	2026-01-29	965.0	966.1	931.0	938.1	145113	75008	-12.98	STRONG_BEARISH
JUNIORBEES	2026-01-29	729.0	734.81	727.29	733.95	428250	254450	-3.53	BEARISH
JUNIPER	2026-01-29	215.25	216.8	205.75	208.45	220613	153311	-14.85	STRONG_BEARISH
JUSTDIAL	2026-01-29	664.05	670.45	648.2	653.0	120169	52284	-12.3	STRONG_BEARISH
JWL	2026-01-29	327.0	331.35	317.45	326.65	3890055	827237	1.49	BULLISH
JYOTHYLAB	2026-01-29	248.95	248.95	242.6	244.5	428044	265145	-11.49	STRONG_BEARISH
JYOTICNC	2026-01-29	845.05	853.65	796.9	805.1	533711	300494	-16.24	STRONG_BEARISH
JYOTISTRUC	2026-01-29	9.87	9.95	9.45	9.7	7822127	3018627	-0.1	BEARISH
KABRAEXTRU	2026-01-29	200.65	206.0	199.36	202.1	18464	9661	-7.5	BEARISH
KAJARIACER	2026-01-29	883.65	896.0	872.85	891.35	196336	100433	-11.48	STRONG_BEARISH
KAKATCEM	2026-01-29	112.01	115.5	109.3	114.35	2853	2695	-10.05	STRONG_BEARISH
KALAMANDIR	2026-01-29	112.75	114.0	108.0	108.5	951220	522587	-18.79	STRONG_BEARISH
KALPATARU	2026-01-29	333.95	333.95	323.5	326.45	14228	9399	-10.2	STRONG_BEARISH
KALYANIFRG	2026-01-29	611.3	616.0	608.2	611.55	660	523	-1.69	BEARISH
KALYANKJIL	2026-01-29	367.45	370.0	357.15	368.4	7529146	3199494	-29.26	STRONG_BEARISH
KAMATHOTEL	2026-01-29	216.74	219.12	212.99	217.58	27246	18991	-9.19	BEARISH
KAMDHENU	2026-01-29	22.3	24.75	21.91	22.63	11158352	2775806	-3.41	BEARISH
KAMOPAINTS	2026-01-29	5.7	5.85	5.62	5.65	1389649	696242	-22.07	STRONG_BEARISH
KANANIIND	2026-01-29	1.56	1.58	1.51	1.54	358302	174735	-9.94	BEARISH
KANORICHEM	2026-01-29	68.1	69.25	67.34	67.75	5479	2868	-11.15	STRONG_BEARISH
KANPRPLA	2026-01-29	175.01	180.77	171.36	172.26	5222	2760	-4.37	BEARISH
KANSAINER	2026-01-29	226.65	227.79	223.4	225.42	298016	203053	-5.23	BEARISH
KAPSTON	2026-01-27	419.8	433.5	381.0	413.15	89868	40482	38.32	STRONG_BULLISH
KARMAENG	2026-01-29	39.65	39.65	36.55	37.01	6288	4173	-24.48	STRONG_BEARISH
KARURVYSYA	2026-01-29	293.95	304.65	293.0	302.45	7873171	3597759	11.98	STRONG_BULLISH
KAUSHALYA	2026-01-29	840.05	843.9	802.0	813.8	1285	469	-6.36	BEARISH
KAVDEFENCE	2026-01-29	63.38	65.83	62.38	65.83	370295	151841	-15.28	STRONG_BEARISH
KAVVERITEL	2024-05-29	15.7	16.2	14.8	15.35	101022	64232	-10.5	STRONG_BEARISH
KAYA	2026-01-29	349.2	350.4	332.6	335.45	6922	5038	-13.19	STRONG_BEARISH
KAYNES	2026-01-29	3510.0	3518.4	3352.8	3402.4	1254727	275019	-11.19	STRONG_BEARISH
KBCGLOBAL	2025-06-20	0.49	0.51	0.48	0.49	145869504	49707288	40.0	STRONG_BULLISH
KCP	2026-01-29	169.6	173.94	167.0	172.49	206122	116584	-2.61	BEARISH
KCPSUGIND	2026-01-29	22.8	23.4	22.25	22.85	119218	84357	-10.78	STRONG_BEARISH
KDDL	2026-01-29	2182.0	2188.5	2118.0	2127.0	9894	5953	-11.31	STRONG_BEARISH
KEC	2026-01-29	660.75	663.0	640.1	644.7	773555	440626	-10.09	STRONG_BEARISH
KECL	2026-01-29	80.55	81.88	78.62	81.31	94503	42985	-19.3	STRONG_BEARISH
KEEPLEARN	2026-01-29	2.39	2.44	2.29	2.33	20923	16742	-14.02	STRONG_BEARISH
KEI	2026-01-29	3900.0	4026.9	3878.2	4005.3	456449	261261	-11.74	STRONG_BEARISH
KELLTONTEC	2026-01-29	15.82	16.2	15.41	15.59	1716184	678857	-16.99	STRONG_BEARISH
KENNAMET	2023-10-25	2547.0	2547.0	2412.35	2476.1	16060	7705	-6.44	BEARISH
KERNEX	2026-01-29	1255.0	1261.7	1208.3	1223.3	118897	44476	-5.76	BEARISH
KESORAMIND	2025-12-11	7.72	8.04	7.42	7.8	6419042	3405087	48.85	STRONG_BULLISH
KEYFINSERV	2026-01-29	298.9	298.9	275.25	278.7	4824	2771	-8.53	BEARISH
KFINTECH	2026-01-29	1026.0	1027.6	1005.5	1017.9	487958	164486	-5.26	BEARISH
KHADIM	2026-01-29	172.92	176.8	161.1	172.62	221092	108332	-5.85	BEARISH
KHAICHEM	2026-01-29	61.75	62.64	59.72	61.5	189431	80095	-16.63	STRONG_BEARISH
KHAITANLTD	2026-01-29	94.59	94.59	88.01	91.0	2167	1523	-9.7	BEARISH
KHANDSE	2026-01-29	19.11	19.79	18.52	18.84	14800	8033	-7.96	BEARISH
KICL	2026-01-29	4740.1	4740.1	4640.0	4649.4	2126	1750	-6.89	BEARISH
KILITCH	2026-01-29	325.05	325.05	312.55	314.35	7570	4908	-9.66	BEARISH
KIMS	2026-01-29	609.0	610.5	598.0	607.15	469223	347515	-2.91	BEARISH
KINGFA	2026-01-29	4014.3	4250.8	3970.7	4225.0	4467	2882	-4.2	BEARISH
KIOCL	2026-01-29	364.25	381.85	360.65	378.55	347190	92511	-3.66	BEARISH
KIRIINDUS	2026-01-29	479.85	485.0	464.6	471.55	626143	185956	-13.74	STRONG_BEARISH
KIRLFER	2023-10-25	469.9	477.95	446.3	452.2	220635	142158	-3.23	BEARISH
KIRLOSBROS	2026-01-29	1525.0	1525.5	1487.2	1492.1	20917	10994	-8.42	BEARISH
KIRLOSENG	2026-01-29	1117.8	1131.5	1077.5	1118.5	169953	64938	-8.43	BEARISH
KIRLOSIND	2026-01-29	3183.1	3210.0	3087.6	3192.5	3334	1711	-0.11	BEARISH
KIRLPNU	2026-01-29	1129.0	1150.9	1121.7	1144.6	64811	29954	8.2	BULLISH
KITEX	2026-01-29	190.0	190.0	173.6	175.65	3462404	865382	2.1	BULLISH
KKCL	2026-01-29	470.1	473.85	458.0	460.7	22470	10722	-1.61	BEARISH
KMEW	2026-01-29	1726.5	1886.9	1696.0	1834.5	270792	46292	4.11	BULLISH
KMSUGAR	2026-01-29	24.8	24.89	24.22	24.3	150020	127754	-12.87	STRONG_BEARISH
KNAGRI	2026-01-29	165.0	172.0	153.95	167.27	33329	15347	-12.63	STRONG_BEARISH
KNRCON	2026-01-29	145.05	146.31	140.71	143.45	1093377	495583	-6.31	BEARISH
KOHINOOR	2026-01-29	23.77	24.9	23.77	24.41	89348	25011	-8.58	BEARISH
KOKUYOCMLN	2026-01-29	84.85	84.85	80.0	82.35	58546	32949	-12.75	STRONG_BEARISH
KOLTEPATIL	2026-01-29	367.4	368.0	359.0	360.8	27958	15285	-7.53	BEARISH
KOPRAN	2026-01-29	130.21	131.68	125.27	127.33	178814	77793	-17.72	STRONG_BEARISH
KOTAKALPHA	2024-03-19	42.95	43.38	42.21	42.38	293707	242598	-6.18	BEARISH
KOTAKBANK	2026-01-29	407.0	414.6	407.0	412.4	26085514	17148450	-80.76	STRONG_BEARISH
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	28555	27359	-1.96	BEARISH
KOTAKCONS	2024-03-19	99.9	99.99	98.47	99.67	3358	3006	-0.45	BEARISH
KOTAKGOLD	2024-04-15	61.59	62.5	61.41	61.57	652964	558408	8.17	BULLISH
KOTAKIT	2024-03-19	38.98	38.99	37.88	37.96	85348	81701	-4.69	BEARISH
KOTAKLIQ	2024-03-19	1000.0	1000.0	999.99	999.99	413	403	0.0	NEUTRAL
KOTAKLOVOL	2024-03-19	18.44	18.7	18.1	18.14	70767	60681	-2.53	BEARISH
KOTAKMID50	2024-03-19	136.0	136.0	131.7	132.62	32898	27542	-5.78	BEARISH
KOTAKMNC	2024-03-19	25.36	26.45	25.0	26.35	4114	3464	3.25	BULLISH
KOTAKNIFTY	2024-03-19	237.38	241.1	235.0	235.18	32634	25689	-2.08	BEARISH
KOTAKNV20	2024-03-19	138.06	141.98	136.0	136.16	69541	53558	-3.57	BEARISH
KOTAKPSUBK	2024-03-19	681.99	681.99	660.11	661.84	74380	61417	-5.84	BEARISH
KOTAKSILVE	2024-04-15	83.44	83.44	81.11	82.13	458471	454886	12.05	STRONG_BULLISH
KOTARISUG	2026-01-29	23.85	24.48	23.55	23.84	29304	17534	-12.06	STRONG_BEARISH
KOTHARIPET	2026-01-29	116.8	118.52	115.28	116.76	28509	16730	-7.19	BEARISH
KOTHARIPRO	2026-01-29	66.8	67.8	63.8	64.76	7045	5172	-11.63	STRONG_BEARISH
KOVAI	2023-10-25	2512.55	2637.7	2505.6	2576.65	5822	3185	0.7	BULLISH
KPEL	2026-01-29	297.0	298.5	288.75	290.8	213559	108859	-16.81	STRONG_BEARISH
KPIGREEN	2026-01-29	410.0	420.4	398.0	400.35	1552641	534790	-17.81	STRONG_BEARISH
KPIL	2026-01-29	1117.9	1121.5	1088.8	1105.8	64425	36815	-5.79	BEARISH
KPITTECH	2026-01-29	1109.0	1110.1	1035.0	1042.8	2536989	753571	-13.71	STRONG_BEARISH
KPRMILL	2026-01-29	936.0	936.0	856.0	863.35	769527	306577	-2.52	BEARISH
KRBL	2026-01-29	328.9	330.4	321.5	326.5	225551	116456	-15.58	STRONG_BEARISH
KREBSBIO	2026-01-29	58.5	60.89	53.05	60.85	8706	5804	-10.5	STRONG_BEARISH
KRIDHANINF	2026-01-29	3.85	3.9	3.59	3.84	24445	20144	-7.69	BEARISH
KRISHANA	2026-01-29	489.0	489.0	474.05	476.0	35715	22936	-8.88	BEARISH
KRISHIVAL	2026-01-29	322.0	330.7	317.05	325.9	9349	6951	-12.09	STRONG_BEARISH
KRISHNADEF	2026-01-29	976.45	1014.6	935.0	986.85	202012	70632	7.11	BULLISH
KRITI	2026-01-29	78.2	78.5	75.3	76.52	4519	1674	-9.16	BEARISH
KRITIKA	2026-01-29	6.65	6.76	6.5	6.54	154558	97871	-11.14	STRONG_BEARISH
KRITINUT	2026-01-29	74.03	75.74	71.0	71.73	16873	7099	-8.61	BEARISH
KRN	2026-01-29	624.0	628.0	600.0	609.8	198957	71369	-17.82	STRONG_BEARISH
KRONOX	2026-01-29	125.0	125.0	120.51	122.29	35523	19124	-12.63	STRONG_BEARISH
KROSS	2026-01-29	194.95	200.0	190.5	194.62	429332	144347	-7.13	BEARISH
KRSNAA	2026-01-29	712.0	727.05	701.0	703.0	26592	17091	-6.42	BEARISH
KRYSTAL	2026-01-29	601.05	606.95	601.0	601.05	49459	32634	18.67	STRONG_BULLISH
KSB	2026-01-29	684.0	694.3	676.25	681.4	119265	84564	-9.53	BEARISH
KSCL	2026-01-29	866.95	870.4	848.05	863.5	45103	22569	-8.32	BEARISH
KSHINTL	2026-01-29	350.2	353.0	345.0	347.3	67911	33756	-9.65	BEARISH
KSHITIJPOL	2026-01-29	2.0	2.14	2.0	2.0	278198	148501	-20.95	STRONG_BEARISH
KSL	2026-01-29	692.7	720.0	691.95	711.95	64071	36594	-3.44	BEARISH
KSOLVES	2026-01-29	267.0	267.75	258.0	259.2	43205	29086	-13.15	STRONG_BEARISH
KSR	2026-01-07	30.27	30.27	27.39	27.39	1199376	530586	69.6	STRONG_BULLISH
KTKBANK	2026-01-29	183.22	187.0	182.11	186.16	1945259	1040093	-6.71	BEARISH
KUANTUM	2026-01-29	88.0	88.95	84.99	86.88	31504	19140	-10.39	STRONG_BEARISH
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	3010775	1192550	-4.88	BEARISH
LAGNAM	2026-01-29	67.0	69.8	66.0	69.05	1919	897	-3.47	BEARISH
LAL	2026-01-29	7.98	8.15	7.52	7.91	31009	20251	-15.67	STRONG_BEARISH
LALPATHLAB	2026-01-29	1408.0	1408.1	1380.7	1395.2	172482	94480	-5.33	BEARISH
LAMBODHARA	2026-01-29	102.2	106.0	102.2	102.71	5526	3427	-14.6	STRONG_BEARISH
LANCORHOL	2025-11-12	31.0	31.07	29.61	30.0	131881	65263	32.51	STRONG_BULLISH
LANDMARK	2026-01-29	399.0	404.95	386.0	394.55	132635	68599	-14.77	STRONG_BEARISH
LAOPALA	2026-01-29	189.0	192.74	189.0	190.51	55046	29140	-5.41	BEARISH
LASA	2026-01-29	9.4	9.5	9.12	9.21	32363	21976	-23.5	STRONG_BEARISH
LATENTVIEW	2026-01-29	402.4	402.4	393.2	398.1	134216	62965	-14.04	STRONG_BEARISH
LATTEYS	2025-10-27	32.54	32.8	29.28	29.28	855710	406900	45.17	STRONG_BULLISH
LAURUSLABS	2026-01-29	1001.7	1006.9	965.8	973.3	2161278	1205591	-13.75	STRONG_BEARISH
LAXMICOT	2026-01-29	13.98	14.28	13.5	13.89	18761	12777	-25.2	STRONG_BEARISH
LAXMIDENTL	2026-01-29	190.25	194.45	183.15	184.3	252178	118880	-28.68	STRONG_BEARISH
LAXMIINDIA	2026-01-29	94.0	96.73	88.6	91.04	247630	105519	-28.37	STRONG_BEARISH
LAXMIMACH	2024-10-09	17108.6	17876.95	17070.0	17324.6	13700	6629	7.59	BULLISH
LCCINFOTEC	2026-01-12	5.57	5.59	5.07	5.59	269457	205625	37.01	STRONG_BULLISH
LEMERITE	2026-01-29	469.0	469.0	445.65	454.2	21015	12823	-2.06	BEARISH
LEMONTREE	2026-01-29	126.95	127.36	122.12	124.65	3972843	2153731	-18.42	STRONG_BEARISH
LENSKART	2026-01-29	435.95	448.0	432.1	446.2	364073	131627	-1.54	BEARISH
LEXUS	2026-01-29	25.35	25.5	24.43	24.77	3782	3199	-4.4	BEARISH
LFIC	2026-01-29	137.93	137.94	124.1	124.91	8196	3479	-23.71	STRONG_BEARISH
LGBBROSLTD	2026-01-29	1680.5	1697.0	1650.5	1679.2	21627	9443	-9.32	BEARISH
LGBFORGE	2024-06-25	14.3	14.3	13.15	13.2	1108019	685183	34.01	STRONG_BULLISH
LGEINDIA	2026-01-29	1405.0	1428.8	1400.0	1412.8	489790	267829	-2.99	BEARISH
LGHL	2026-01-29	261.4	272.2	261.0	266.2	88166	5627	-13.47	STRONG_BEARISH
LIBAS	2026-01-29	9.8	10.3	9.8	10.13	36239	26919	-7.91	BEARISH
LIBERTSHOE	2026-01-29	260.0	260.8	247.0	252.9	37326	22072	-9.18	BEARISH
LICHSGFIN	2026-01-29	519.5	524.65	518.15	522.65	1120836	533324	-2.89	BEARISH
LICI	2026-01-29	822.05	827.05	816.3	821.0	530854	281286	-3.63	BEARISH
LICMFGOLD	2026-01-29	15101.0	16200.0	15101.0	16058.95	27446	16600	30.42	STRONG_BULLISH
LICNETFGSC	2026-01-29	29.41	29.41	28.57	28.66	105661	87921	-0.31	BEARISH
LICNETFN50	2026-01-29	280.87	283.97	280.79	282.36	12843	12609	-2.94	BEARISH
LICNETFSEN	2026-01-29	920.58	927.17	920.07	923.45	120	105	-3.35	BEARISH
LICNFNHGP	2026-01-29	283.44	284.38	280.54	283.15	446	227	-3.13	BEARISH
LICNMID100	2026-01-29	59.0	59.0	58.12	58.85	12336	8704	-4.67	BEARISH
LIKHITHA	2026-01-29	162.8	163.92	158.06	160.04	50375	27936	-14.75	STRONG_BEARISH
LINC	2026-01-29	106.4	108.0	104.43	107.83	35600	20361	-10.49	STRONG_BEARISH
LINCOLN	2026-01-29	449.05	449.2	442.1	444.2	11555	6925	-8.62	BEARISH
LINDEINDIA	2026-01-29	5966.0	5966.0	5826.0	5846.5	13562	6154	-2.04	BEARISH
LIQGRWBEES	2026-01-29	1025.93	1025.96	1025.93	1025.95	162439	144815	0.28	BULLISH
LIQUID	2026-01-29	999.99	1000.0	999.99	999.99	156521	103407	0.0	NEUTRAL
LIQUID1	2026-01-29	1089.09	1089.11	1089.09	1089.09	272855	162091	0.3	BULLISH
LIQUIDADD	2026-01-29	1111.21	1111.24	1111.21	1111.22	317251	225276	0.3	BULLISH
LIQUIDBEES	2026-01-29	999.99	1000.01	998.0	999.99	3547635	2732247	-0.0	NEUTRAL
LIQUIDBETF	2026-01-29	1067.13	1067.15	1067.13	1067.14	332885	205070	0.29	BULLISH
LIQUIDCASE	2026-01-29	112.53	112.53	112.51	112.51	24586189	18638389	0.29	BULLISH
LIQUIDETF	2026-01-29	999.99	1000.01	999.99	1000.0	193915	148660	0.0	NEUTRAL
LIQUIDIETF	2026-01-29	1000.0	1000.01	999.95	999.99	977222	763657	0.0	NEUTRAL
LIQUIDPLUS	2026-01-29	1070.52	1070.54	1070.52	1070.53	550884	496969	0.3	BULLISH
LIQUIDSBI	2026-01-29	999.99	1000.01	999.99	999.99	8155	7822	-0.0	NEUTRAL
LIQUIDSHRI	2026-01-29	1089.97	1089.99	1089.97	1089.97	10377	8179	0.29	BULLISH
LLOYDSENGG	2026-01-29	45.8	45.98	43.5	44.38	2908765	1294407	-18.42	STRONG_BEARISH
LLOYDSENT	2026-01-29	58.9	59.0	56.5	58.11	1211011	501325	-13.2	STRONG_BEARISH
LLOYDSME	2026-01-29	1150.0	1163.0	1124.5	1133.4	398141	251007	-15.27	STRONG_BEARISH
LMW	2026-01-29	14500.0	14600.0	14335.0	14503.0	3656	2510	-0.6	BEARISH
LODHA	2026-01-29	920.0	959.0	904.1	951.4	6125720	3274229	-14.36	STRONG_BEARISH
LOKESHMACH	2026-01-29	169.0	173.4	165.51	171.74	40490	14904	-4.88	BEARISH
LORDSCHLO	2026-01-29	149.0	149.0	138.5	140.45	10293	6418	-14.57	STRONG_BEARISH
LOTUSDEV	2026-01-29	156.8	156.8	147.0	148.38	1114956	688268	-11.98	STRONG_BEARISH
LOTUSEYE	2026-01-29	135.0	141.38	134.35	141.38	47690	38125	19.79	STRONG_BULLISH
LOVABLE	2026-01-29	74.75	74.75	72.0	73.0	18326	9838	-7.12	BEARISH
LOWVOL	2026-01-29	207.98	208.37	206.97	208.15	5320	5137	-4.78	BEARISH
LOWVOL1	2026-01-29	21.28	21.39	21.12	21.26	62135	50073	-4.45	BEARISH
LOWVOLIETF	2026-01-29	22.72	22.72	22.18	22.37	416482	280890	-4.48	BEARISH
LOYALTEX	2026-01-29	202.0	205.0	201.1	203.99	68	64	-4.11	BEARISH
LPDC	2026-01-29	6.83	6.83	6.4	6.45	25716	11327	-8.51	BEARISH
LT	2026-01-29	3860.0	3960.9	3843.6	3932.9	4227139	1955557	-5.39	BEARISH
LTF	2026-01-29	291.6	293.95	286.0	289.15	3987000	1722429	-7.9	BEARISH
LTFOODS	2026-01-29	360.95	364.85	349.65	360.85	545494	232589	-5.34	BEARISH
LTGILTBEES	2026-01-29	29.12	29.15	29.08	29.11	2123914	2085224	-0.24	BEARISH
LTGILTCASE	2026-01-29	28.77	30.55	28.77	29.65	133213	89988	-0.24	BEARISH
LTIM	2026-01-29	6015.5	6015.5	5902.0	5995.0	182049	97879	-1.75	BEARISH
LTTS	2026-01-29	3840.0	3864.4	3745.0	3755.9	75380	40672	-14.49	STRONG_BEARISH
LUMAXIND	2026-01-29	4699.5	4857.5	4657.0	4806.0	13416	4840	-14.09	STRONG_BEARISH
LUMAXTECH	2026-01-29	1320.1	1361.5	1287.0	1324.8	126217	37466	-20.66	STRONG_BEARISH
LUPIN	2026-01-29	2125.2	2137.9	2088.0	2132.1	694722	420851	-3.71	BEARISH
LUXIND	2026-01-29	900.0	900.0	880.0	888.2	26366	13223	-16.14	STRONG_BEARISH
LXCHEM	2026-01-29	145.25	145.25	139.09	139.67	262378	133748	-13.33	STRONG_BEARISH
LYKALABS	2026-01-29	75.03	75.03	73.0	73.36	13738	11612	-7.91	BEARISH
LYPSAGEMS	2026-01-29	4.63	4.73	4.62	4.71	19127	13841	-13.26	STRONG_BEARISH
M&M	2026-01-29	3449.2	3479.6	3321.0	3384.4	5592638	3547676	-9.72	BEARISH
M&MFIN	2026-01-29	373.0	377.0	358.9	374.25	3241103	1414204	3.96	BULLISH
MAANALU	2025-12-22	167.41	179.41	167.4	170.98	576017	188500	11.35	STRONG_BULLISH
MACPOWER	2026-01-29	825.8	846.1	820.0	831.1	7753	4605	-16.3	STRONG_BEARISH
MADHAV	2026-01-29	35.49	36.2	34.51	36.01	10197	6959	-16.37	STRONG_BEARISH
MADHUCON	2026-01-29	4.9	5.02	4.8	5.02	53245	42947	-19.55	STRONG_BEARISH
MADRASFERT	2026-01-29	75.61	76.39	74.13	75.65	98417	44736	-3.15	BEARISH
MAESGETF	2023-08-31	31.64	31.78	31.46	31.5	131793	130565	0.67	BULLISH
MAFANG	2026-01-29	170.05	170.06	168.26	168.96	1029444	900447	1.23	BULLISH
MAFSETF	2023-08-31	20.2	20.2	19.9	19.94	141118	123575	-1.53	BEARISH
MAGADSUGAR	2026-01-29	433.25	433.25	417.0	417.8	3030	2085	-14.57	STRONG_BEARISH
MAGNUM	2026-01-29	21.2	22.1	20.6	21.71	235805	107383	-0.73	BEARISH
MAGOLDETF	2023-08-31	59.0	59.75	58.95	59.45	593	531	1.19	BULLISH
MAGS813ETF	2023-08-30	24.9	24.9	24.9	24.9	3	3	2.81	BULLISH
MAHABANK	2026-01-29	65.6	67.16	65.08	65.63	15140399	6473957	3.63	BULLISH
MAHAPEXLTD	2026-01-29	97.01	99.9	94.99	98.77	5639	5191	-3.09	BEARISH
MAHASTEEL	2025-10-13	518.1	594.6	518.1	572.25	301378	134426	39.62	STRONG_BULLISH
MAHEPC	2026-01-29	119.48	120.9	116.7	119.75	22573	13570	-10.85	STRONG_BEARISH
MAHESHWARI	2026-01-29	44.1	45.4	43.5	43.55	9673	5218	-6.75	BEARISH
MAHKTECH	2026-01-29	27.16	27.16	27.16	27.16	948951	948951	1.61	BULLISH
MAHLIFE	2026-01-29	350.0	353.95	342.7	345.7	81409	49218	-13.16	STRONG_BEARISH
MAHLOG	2026-01-29	336.0	362.9	326.05	344.55	2193732	277407	8.37	BULLISH
MAHSCOOTER	2026-01-29	13322.0	13323.0	13130.0	13191.0	2857	1699	-4.28	BEARISH
MAHSEAMLES	2026-01-29	525.0	525.0	509.0	517.25	213831	88826	-6.86	BEARISH
MAITHANALL	2026-01-29	1048.9	1048.9	1021.7	1035.0	32899	16580	1.69	BULLISH
MAKEINDIA	2026-01-29	153.24	156.49	151.8	153.48	86505	50097	-3.47	BEARISH
MALLCOM	2026-01-29	1139.0	1139.2	1100.0	1109.5	55198	52068	-4.98	BEARISH
MALUPAPER	2026-01-29	32.51	32.51	31.1	31.84	3764	2816	-9.31	BEARISH
MAM150ETF	2023-08-31	15.25	15.25	14.74	14.82	904446	870176	3.85	BULLISH
MAMATA	2026-01-29	384.95	389.0	381.05	383.45	81592	43160	-7.65	BEARISH
MAMFGETF	2023-08-31	98.44	98.72	98.04	98.39	13794	12672	1.32	BULLISH
MAN50ETF	2023-08-31	204.34	204.34	202.8	202.96	155634	153756	-0.65	BEARISH
MANAKALUCO	2026-01-19	60.56	64.88	59.7	64.88	2697898	801555	118.38	STRONG_BULLISH
MANAKCOAT	2026-01-29	128.64	129.13	126.05	127.13	101984	70087	-3.4	BEARISH
MANAKSIA	2026-01-29	65.75	66.0	63.5	64.32	35997	20797	-5.44	BEARISH
MANAKSTEEL	2026-01-29	60.91	61.65	58.84	59.45	25606	17022	-14.03	STRONG_BEARISH
MANALIPETC	2026-01-29	55.0	59.0	55.0	58.21	573922	253863	-4.89	BEARISH
MANAPPURAM	2026-01-29	294.95	298.75	291.8	296.9	6316641	3050531	-7.19	BEARISH
MANBA	2026-01-29	135.0	140.0	129.9	131.4	181467	24089	-6.4	BEARISH
MANCREDIT	2026-01-29	169.61	171.58	165.82	168.98	21708	7020	1.97	BULLISH
MANGALAM	2026-01-07	34.9	35.09	34.02	35.09	1405563	1120927	46.15	STRONG_BULLISH
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	470852	328639	-4.23	BEARISH
MANGLMCEM	2026-01-29	748.95	758.0	745.95	752.6	36453	26978	-0.9	BEARISH
MANINDS	2026-01-29	320.05	324.0	313.0	319.15	166747	76411	-16.75	STRONG_BEARISH
MANINFRA	2026-01-29	106.95	109.52	103.55	108.3	872912	404314	-13.45	STRONG_BEARISH
MANKIND	2026-01-29	2107.0	2115.2	2091.7	2100.8	263563	150129	-9.13	BEARISH
MANOMAY	2025-12-01	259.45	259.45	244.75	253.15	66730	30784	14.09	STRONG_BULLISH
MANORAMA	2026-01-29	1379.9	1389.0	1325.4	1375.8	853580	276155	2.0	BULLISH
MANORG	2026-01-29	447.05	447.8	415.0	425.95	8072	4424	-21.12	STRONG_BEARISH
MANUFGBEES	2026-01-29	154.24	154.24	149.68	150.82	15616	7643	-3.54	BEARISH
MANUGRAPH	2026-01-29	15.0	15.09	14.51	14.67	4930	3876	-8.14	BEARISH
MANV30F	2023-08-31	149.8	149.8	148.09	148.25	254	146	-0.72	BEARISH
MANXT50	2023-08-31	452.3	452.3	449.01	449.92	556	300	1.33	BULLISH
MANYAVAR	2026-01-29	483.0	497.0	465.5	478.75	219869	137995	-14.11	STRONG_BEARISH
MAPMYINDIA	2026-01-29	1323.0	1341.0	1278.0	1306.5	54938	25691	-23.03	STRONG_BEARISH
MARALOVER	2026-01-29	40.48	40.48	37.21	38.53	11681	8605	-7.89	BEARISH
MARATHON	2026-01-29	502.4	512.0	486.75	504.35	55837	35329	-2.2	BEARISH
MARICO	2026-01-29	734.0	735.85	725.1	729.95	1159830	733419	-5.67	BEARISH
MARINE	2026-01-29	180.59	182.69	174.59	176.53	360152	183516	-17.59	STRONG_BEARISH
MARKOLINES	2026-01-29	135.0	139.45	132.0	135.08	304176	104549	-7.98	BEARISH
MARKSANS	2026-01-29	162.49	163.0	159.7	161.06	431877	208332	-11.87	STRONG_BEARISH
MARSHALL	2024-11-14	25.07	25.09	23.95	24.15	52950	33133	-19.95	STRONG_BEARISH
MARUTI	2026-01-29	14870.0	14870.0	14353.0	14502.0	716545	364454	-13.72	STRONG_BEARISH
MASFIN	2026-01-29	322.9	331.45	318.2	320.95	335474	152918	-4.24	BEARISH
MASILVER	2023-08-31	74.01	74.58	73.2	74.25	1315	936	5.5	BULLISH
MASKINVEST	2026-01-29	141.0	155.0	135.0	136.32	1356	882	-11.21	STRONG_BEARISH
MASPTOP50	2026-01-29	73.09	73.13	72.01	72.78	366256	245635	1.08	BULLISH
MASTEK	2026-01-29	2011.4	2035.9	1970.0	2028.6	49323	22575	-4.49	BEARISH
MASTERTR	2026-01-29	101.15	101.27	97.83	99.06	47841	19984	-16.02	STRONG_BEARISH
MATRIMONY	2026-01-29	557.0	565.0	551.55	561.1	256673	173281	2.49	BULLISH
MAWANASUG	2026-01-29	80.5	80.59	78.71	79.34	37422	26865	-9.87	BEARISH
MAXESTATES	2026-01-29	373.0	375.95	367.15	369.65	75257	47658	-15.94	STRONG_BEARISH
MAXHEALTH	2026-01-29	955.0	959.1	944.3	952.6	3538048	2404472	-7.93	BEARISH
MAXIND	2026-01-29	157.89	162.49	154.53	156.39	19458	12621	-14.81	STRONG_BEARISH
MAYURUNIQ	2026-01-29	510.5	513.8	500.1	505.05	47337	27894	2.97	BULLISH
MAZDA	2026-01-29	202.67	202.67	192.38	193.91	7746	4151	-10.33	STRONG_BEARISH
MAZDOCK	2026-01-29	2531.4	2536.9	2465.4	2517.2	1332908	344656	0.23	BULLISH
MBAPL	2026-01-29	400.0	416.0	399.95	409.7	87946	31273	-8.28	BEARISH
MBECL	2024-08-08	6.38	6.53	6.01	6.53	688897	575538	41.96	STRONG_BULLISH
MBEL	2026-01-29	308.8	309.95	296.65	300.35	75138	35103	-19.41	STRONG_BEARISH
MBLINFRA	2026-01-29	28.3	28.3	26.21	26.63	77568	41893	-12.17	STRONG_BEARISH
MCDOWELL-N	2024-06-06	1298.5	1313.9	1268.55	1305.45	1533822	717573	11.48	STRONG_BULLISH
MCL	2026-01-05	82.85	82.85	82.85	82.85	156308	156269	65.97	STRONG_BULLISH
MCLEODRUSS	2026-01-29	41.5	42.86	40.8	42.33	370111	222988	-22.34	STRONG_BEARISH
MCLOUD	2026-01-29	22.28	22.75	21.9	22.3	1548871	556792	-12.14	STRONG_BEARISH
MCX	2026-01-29	2650.0	2705.0	2628.0	2686.0	5308326	2469879	16.53	STRONG_BULLISH
MEDANTA	2026-01-29	1049.0	1051.6	1031.1	1034.1	118147	76830	-16.5	STRONG_BEARISH
MEDIASSIST	2026-01-29	403.2	407.85	394.5	398.9	76335	42665	-10.03	STRONG_BEARISH
MEDICAMEQ	2026-01-29	353.0	358.05	344.95	346.9	14302	8582	-12.55	STRONG_BEARISH
MEDICO	2026-01-29	49.79	51.55	47.1	49.46	310152	137004	0.88	BULLISH
MEDPLUS	2026-01-29	788.9	788.9	765.0	772.35	69838	36592	-7.37	BEARISH
MEESHO	2026-01-29	167.05	170.81	166.0	168.18	2373424	1025352	-2.86	BEARISH
MEGASOFT	2025-11-06	221.85	226.8	210.75	210.75	478204	275763	44.77	STRONG_BULLISH
MEGASTAR	2025-11-12	274.0	274.0	264.35	268.35	9935	8079	19.62	STRONG_BULLISH
MEIL	2026-01-29	285.0	291.0	250.0	264.25	575982	167662	-28.07	STRONG_BEARISH
MENONBE	2026-01-29	121.74	122.58	116.2	117.87	77882	48050	-2.96	BEARISH
MEP	2024-03-19	9.95	10.95	9.95	10.95	2084259	1459231	-33.64	STRONG_BEARISH
METAL	2026-01-29	12.47	12.85	12.17	12.53	35531572	24261887	8.2	BULLISH
METALIETF	2026-01-29	12.48	12.69	12.06	12.56	84601879	65248198	8.46	BULLISH
METROBRAND	2026-01-29	1050.0	1067.9	1015.0	1024.8	300211	102207	-11.36	STRONG_BEARISH
METROPOLIS	2026-01-29	1811.9	1829.2	1745.1	1803.2	67878	30794	-9.32	BEARISH
MFL	2023-09-08	1098.45	1119.95	1057.5	1063.85	146962	53499	19.74	STRONG_BULLISH
MFML	2026-01-29	28.7	28.7	22.02	22.72	47520	19022	-6.77	BEARISH
MFSL	2026-01-29	1625.8	1645.3	1577.0	1585.0	996155	571731	-8.23	BEARISH
MGEL	2026-01-29	12.38	12.87	12.1	12.54	529498	302308	-10.56	STRONG_BEARISH
MGL	2026-01-29	1048.6	1072.8	1044.8	1058.6	150716	52855	-0.28	BEARISH
MHLXMIRU	2026-01-29	195.89	201.5	189.0	195.0	200459	200320	-6.33	BEARISH
MHRIL	2026-01-29	294.4	297.2	280.1	288.8	215261	76849	-5.06	BEARISH
MICEL	2026-01-29	40.92	42.86	40.5	42.86	2307438	978113	0.19	BULLISH
MID150	2026-01-29	22.04	22.04	21.55	21.77	39928	29846	-4.77	BEARISH
MID150BEES	2026-01-29	219.01	222.92	219.01	221.82	911787	674500	-4.94	BEARISH
MID150CASE	2026-01-29	10.86	10.9	10.6	10.72	2609369	1370572	-5.05	BEARISH
MIDCAP	2026-01-29	171.4	172.99	168.91	170.9	99012	51843	-4.53	BEARISH
MIDCAPADD	2026-01-29	21.6	21.6	21.31	21.5	13395	11001	-4.74	BEARISH
MIDCAPBETA	2026-01-29	217.42	217.43	214.55	215.86	2132	1138	-5.22	BEARISH
MIDCAPETF	2026-01-29	21.28	21.98	21.28	21.9	4722305	3855149	-4.95	BEARISH
MIDCAPIETF	2026-01-29	22.33	22.33	22.0	22.19	1595146	1247289	-4.89	BEARISH
MIDHANI	2026-01-29	372.35	390.7	364.1	387.5	3666041	1028112	7.09	BULLISH
MIDQ50ADD	2026-01-29	237.96	238.18	235.05	237.51	5469	3368	-4.64	BEARISH
MIDSELIETF	2026-01-29	17.98	17.98	17.52	17.7	220663	135299	-5.6	BEARISH
MIDSMALL	2026-01-29	46.9	47.66	46.66	47.22	373724	234576	-2.64	BEARISH
MIDWESTLTD	2026-01-29	1355.0	1359.1	1325.0	1347.4	65984	24025	-25.29	STRONG_BEARISH
MINDACORP	2026-01-29	543.35	572.0	541.0	558.6	120500	51431	-6.28	BEARISH
MINDTECK	2026-01-29	221.2	229.38	214.61	216.78	136708	42633	-8.05	BEARISH
MIRCELECTR	2026-01-29	31.5	32.4	30.0	30.42	1367398	868506	-12.31	STRONG_BEARISH
MIRZAINT	2026-01-29	39.0	39.37	36.17	36.55	634546	338204	0.27	BULLISH
MITCON	2026-01-29	64.5	64.5	57.25	58.6	4253	2477	-12.65	STRONG_BEARISH
MITTAL	2026-01-29	1.02	1.03	0.95	0.99	1176499	857688	-3.88	BEARISH
MKPL	2026-01-29	5.8	5.8	5.32	5.61	355219	249547	-6.03	BEARISH
MMFL	2026-01-29	403.65	426.5	403.65	424.8	71087	39208	3.61	BULLISH
MMP	2026-01-29	248.0	252.0	246.0	249.45	15830	9791	-5.13	BEARISH
MMTC	2026-01-29	68.33	70.45	67.54	68.99	11846228	1894517	1.49	BULLISH
MNC	2026-01-29	31.11	31.25	30.77	31.18	77100	51612	-1.89	BEARISH
MOALPHA50	2026-01-29	49.01	49.04	48.4	48.79	6746	6694	-4.31	BEARISH
MOBIKWIK	2026-01-29	200.97	202.54	195.0	196.15	665008	264388	-13.04	STRONG_BEARISH
MOCAPITAL	2026-01-29	47.53	47.69	47.0	47.49	707759	565141	-0.42	BEARISH
MODEFENCE	2026-01-29	89.95	91.95	88.07	88.64	13841936	8302903	1.22	BULLISH
MODINATUR	2026-01-29	339.0	350.0	339.0	343.4	2052	1532	-3.12	BEARISH
MODIRUBBER	2026-01-29	112.57	118.26	110.05	118.26	16727	9978	-9.3	BEARISH
MODIS	2026-01-29	323.1	325.0	306.0	316.2	38342	34982	-5.22	BEARISH
MODISONLTD	2026-01-29	151.8	162.0	150.81	157.27	110993	52993	-4.12	BEARISH
MODTHREAD	2026-01-29	40.03	43.1	40.03	42.3	961	825	-6.04	BEARISH
MOENERGY	2026-01-29	36.01	36.46	34.82	35.54	822213	688987	-0.89	BEARISH
MOGOLD	2026-01-29	166.65	175.0	166.65	172.4	648096	278057	27.33	STRONG_BULLISH
MOGSEC	2026-01-29	62.83	63.01	62.74	62.9	4238	4124	0.3	BULLISH
MOHEALTH	2026-01-29	42.68	42.73	41.2	41.48	122957	116488	-8.43	BEARISH
MOHITIND	2026-01-29	24.0	24.83	23.31	23.79	6868	4883	-15.79	STRONG_BEARISH
MOIL	2026-01-29	370.0	380.7	365.85	378.85	2053019	645304	0.76	BULLISH
MOINFRA	2026-01-29	58.94	59.47	58.0	58.76	15937	14644	-2.84	BEARISH
MOIPO	2026-01-29	42.17	42.45	42.13	42.45	191	159	-8.24	BEARISH
MOKSH	2026-01-29	14.29	14.29	13.69	13.75	190026	143623	-10.42	STRONG_BEARISH
MOL	2026-01-29	57.77	60.3	57.11	59.59	531956	261709	-5.31	BEARISH
MOLDTECH	2026-01-29	133.9	133.9	127.5	130.51	33792	19954	-11.57	STRONG_BEARISH
MOLDTKPAC	2026-01-29	541.95	554.15	535.0	539.7	25334	11926	-11.14	STRONG_BEARISH
MOLOWVOL	2026-01-29	38.17	38.17	37.54	37.75	31177	29399	-4.16	BEARISH
MOM100	2026-01-29	62.95	65.0	62.46	63.03	526975	278368	-4.75	BEARISH
MOM30IETF	2026-01-29	31.12	31.14	30.83	31.0	852868	582235	-3.37	BEARISH
MOM50	2026-01-29	262.9	264.65	261.3	264.19	5709	4177	-2.67	BEARISH
MOMENTUM	2026-01-29	30.63	31.0	30.52	30.77	108375	97754	-3.57	BEARISH
MOMENTUM30	2026-01-29	30.61	30.61	30.34	30.57	33580	31380	-3.32	BEARISH
MOMENTUM50	2026-01-29	50.89	50.89	50.16	50.45	385442	242437	-4.47	BEARISH
MOMGF	2026-01-29	150.47	150.49	149.0	150.49	1093	679	-3.08	BEARISH
MOMIDMTM	2026-01-29	62.03	62.03	61.1	61.66	33627	28123	-3.19	BEARISH
MOMNC	2026-01-29	30.26	30.38	30.0	30.38	2935	2895	-1.2	BEARISH
MOMOMENTUM	2026-01-29	63.23	63.23	61.3	61.53	182553	160327	-3.65	BEARISH
MON100	2026-01-29	236.78	236.78	233.03	233.86	1134511	721201	-0.91	BEARISH
MON50EQUAL	2026-01-29	32.95	33.11	32.67	32.98	12411	10880	-2.91	BEARISH
MONARCH	2026-01-29	276.65	280.4	274.4	277.05	60684	46920	-9.87	BEARISH
MONEXT50	2026-01-29	68.7	69.5	67.38	68.71	9799	9030	-2.12	BEARISH
MONEYBOXX	2026-01-29	51.95	51.95	50.3	51.08	57397	42681	-10.84	STRONG_BEARISH
MONIFTY100	2026-01-29	26.1	26.16	25.77	26.14	3040	2614	-2.39	BEARISH
MONIFTY500	2026-01-29	23.93	23.93	23.38	23.64	617311	461238	-3.19	BEARISH
MONQ50	2026-01-29	97.57	100.94	97.57	99.12	128758	86151	-0.25	BEARISH
MONTECARLO	2026-01-29	564.9	590.4	560.0	566.55	96014	36906	-9.29	BEARISH
MOPSE	2026-01-29	107.78	114.7	102.5	104.25	38898	11041	2.24	BULLISH
MOQUALITY	2026-01-29	199.09	200.0	197.3	198.11	4827	4479	-1.72	BEARISH
MORARJEE	2024-01-30	28.3	32.0	28.3	30.5	1556288	780483	4.99	BULLISH
MOREALTY	2026-01-29	79.07	79.07	76.58	77.82	930689	672410	-14.3	STRONG_BEARISH
MOREPENLAB	2026-01-29	35.9	35.92	34.58	35.14	1425982	711955	-15.37	STRONG_BEARISH
MOSCHIP	2026-01-29	189.5	206.06	189.5	206.06	7196959	1744480	-0.63	BEARISH
MOSERVICE	2026-01-29	33.14	33.46	32.87	33.42	3456	3449	-1.53	BEARISH
MOSILVER	2026-01-29	362.0	385.0	361.12	377.27	550956	222437	55.81	STRONG_BULLISH
MOSMALL250	2026-01-29	15.91	15.96	15.57	15.69	1574181	1234033	-6.94	BEARISH
MOTHERSON	2026-01-29	112.8	114.55	110.67	113.88	16047659	8609679	-4.58	BEARISH
MOTILALOFS	2026-01-29	790.0	792.0	742.3	749.35	2475869	980589	-11.65	STRONG_BEARISH
MOTISONS	2026-01-29	11.32	11.4	10.85	11.23	2243780	842672	-21.74	STRONG_BEARISH
MOTOGENFIN	2026-01-29	22.0	22.6	21.6	21.95	5869	4384	-4.27	BEARISH
MOTOUR	2026-01-29	78.66	78.66	75.2	76.06	32145	32015	-9.24	BEARISH
MOVALUE	2026-01-29	121.0	122.61	120.77	122.07	221019	175857	2.99	BULLISH
MPHASIS	2026-01-29	2830.4	2832.0	2757.5	2772.8	647094	375128	-3.55	BEARISH
MPSLTD	2026-01-29	1874.0	1888.9	1811.6	1822.6	9335	5375	-7.38	BEARISH
MRF	2026-01-29	135500.0	135500.0	130400.0	130915.0	10020	4359	-12.8	STRONG_BEARISH
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	-1.95	BEARISH
MRPL	2026-01-29	164.6	178.94	164.25	176.94	43631437	4983483	20.51	STRONG_BULLISH
MSCIADD	2026-01-29	29.85	30.03	29.6	30.0	2845	2598	-3.23	BEARISH
MSCIINDIA	2026-01-29	30.15	30.47	29.98	30.32	7109	4292	-3.25	BEARISH
MSPL	2026-01-29	30.0	30.0	28.75	29.47	417537	171540	-19.9	STRONG_BEARISH
MSTCLTD	2026-01-29	475.05	478.6	462.15	468.05	146565	60897	-9.72	BEARISH
MSUMI	2026-01-29	44.88	44.88	41.75	42.15	8001598	3654598	-16.1	STRONG_BEARISH
MTARTECH	2026-01-29	2725.0	2750.0	2640.0	2742.0	389528	129554	7.39	BULLISH
MTNL	2026-01-29	31.19	31.38	30.34	30.79	1178622	379496	-14.47	STRONG_BEARISH
MUFIN	2026-01-29	113.95	115.0	110.05	111.42	942418	321317	-8.69	BEARISH
MUFTI	2026-01-29	90.68	91.74	87.13	88.29	60263	31644	-10.12	STRONG_BEARISH
MUKANDLTD	2026-01-29	127.01	132.8	126.54	131.75	68146	36990	-4.76	BEARISH
MUKKA	2026-01-29	22.8	23.1	22.05	22.28	236519	146235	-5.71	BEARISH
MUKTAARTS	2026-01-29	56.5	57.79	54.45	54.95	6382	3615	-17.87	STRONG_BEARISH
MULTICAP	2026-01-29	16.14	16.14	15.85	15.98	109918	75238	-4.37	BEARISH
MUNJALAU	2026-01-29	71.54	72.33	70.52	71.23	41888	20400	-11.84	STRONG_BEARISH
MUNJALSHOW	2026-01-29	116.22	119.9	115.81	118.45	33608	19601	-3.53	BEARISH
MURUDCERA	2026-01-29	33.23	33.23	32.42	32.93	18491	12023	-4.13	BEARISH
MUTHOOTCAP	2026-01-29	224.1	229.95	223.2	225.05	43987	29655	-20.24	STRONG_BEARISH
MUTHOOTFIN	2026-01-29	4015.9	4149.5	3996.0	4091.7	751686	216564	3.32	BULLISH
MUTHOOTMF	2026-01-29	178.99	181.86	177.0	178.04	112915	66072	-6.79	BEARISH
MVGJL	2026-01-29	166.27	169.49	160.5	164.8	85495	42557	-11.53	STRONG_BEARISH
MWL	2026-01-29	277.35	278.0	273.2	276.85	40617	7263	-0.91	BEARISH
NACLIND	2026-01-29	159.6	159.6	151.5	152.42	269190	134612	-5.62	BEARISH
NAGAFERT	2026-01-29	4.79	5.04	4.6	4.96	666186	413869	-1.2	BEARISH
NAGREEKCAP	2026-01-29	27.0	27.0	25.06	25.98	4673	3044	-12.94	STRONG_BEARISH
NAGREEKEXP	2026-01-29	24.99	25.6	24.01	25.04	21123	21020	-0.95	BEARISH
NAHARCAP	2026-01-29	229.95	254.0	229.95	239.2	8491	3422	-5.3	BEARISH
NAHARINDUS	2026-01-29	97.82	102.59	95.72	97.57	42684	14787	-9.29	BEARISH
NAHARPOLY	2026-01-29	225.9	233.19	221.39	222.96	14031	5345	-4.47	BEARISH
NAHARSPING	2026-01-29	155.95	179.0	155.81	166.59	408701	62894	-13.32	STRONG_BEARISH
NAM-INDIA	2026-01-29	840.0	868.4	832.1	861.6	961512	642803	-4.32	BEARISH
NARMADA	2026-01-29	28.38	28.89	26.68	28.72	191742	82726	6.21	BULLISH
NATCAPSUQ	2026-01-29	173.39	173.39	161.11	166.96	1478	1202	-10.6	STRONG_BEARISH
NATCOPHARM	2026-01-29	821.8	821.8	809.0	813.2	385390	221879	-14.05	STRONG_BEARISH
NATHBIOGEN	2026-01-29	144.44	146.89	141.53	144.68	11140	8450	-7.11	BEARISH
NATIONALUM	2026-01-29	411.9	431.5	411.55	428.85	39396481	10370586	21.63	STRONG_BULLISH
NAUKRI	2026-01-29	1299.9	1301.8	1261.0	1268.3	1625728	1049838	-6.7	BEARISH
NAVA	2026-01-29	558.3	560.0	545.3	552.2	149419	68431	-8.39	BEARISH
NAVINFLUOR	2026-01-29	5965.0	6103.0	5964.5	6069.0	127967	66681	3.97	BULLISH
NAVINIFTY	2024-11-28	279.02	293.78	279.02	291.4	2650	2361	6.38	BULLISH
NAVKARCORP	2026-01-29	97.6	97.77	96.0	96.63	204722	114656	-1.35	BEARISH
NAVKARURB	2026-01-07	1.92	1.95	1.81	1.87	1984116	1239117	46.09	STRONG_BULLISH
NAVNETEDUL	2026-01-29	146.97	146.97	142.1	142.77	63463	42476	-8.26	BEARISH
NAZARA	2026-01-29	280.0	291.55	277.2	289.4	2245156	1131337	3.76	BULLISH
NBCC	2026-01-29	99.7	101.5	97.82	99.3	14773564	4263459	-14.43	STRONG_BEARISH
NBIFIN	2026-01-29	2138.1	2178.7	2072.0	2099.0	152	99	-7.12	BEARISH
NCC	2026-01-29	148.0	149.0	143.8	144.64	2264036	907524	-8.26	BEARISH
NCLIND	2026-01-29	186.32	186.32	181.67	183.97	68181	46833	-12.63	STRONG_BEARISH
NDGL	2026-01-29	2625.0	2679.0	2500.0	2589.5	105	81	-7.14	BEARISH
NDL	2026-01-29	2.85	2.88	2.79	2.8	1351932	863376	-4.76	BEARISH
NDLVENTURE	2026-01-29	89.4	90.57	87.0	89.94	6793	4840	-4.69	BEARISH
NDRAUTO	2026-01-29	672.0	684.0	660.2	670.55	13590	5777	-14.41	STRONG_BEARISH
NDTV	2026-01-29	82.0	84.04	81.0	81.55	334944	155057	-14.94	STRONG_BEARISH
NECCLTD	2026-01-29	15.3	15.58	14.25	14.64	162922	103806	-19.47	STRONG_BEARISH
NECLIFE	2025-12-10	21.1	21.4	21.0	21.04	3635332	2465645	49.11	STRONG_BULLISH
NELCAST	2026-01-29	90.79	91.21	88.0	88.19	80112	46113	-14.72	STRONG_BEARISH
NELCO	2026-01-29	643.8	673.0	643.8	666.35	106392	39772	-7.34	BEARISH
NEOGEN	2026-01-29	1155.0	1248.8	1129.0	1217.0	65396	20362	7.26	BULLISH
NEPHROPLUS	2026-01-29	510.0	516.5	506.7	512.3	69315	41128	1.83	BULLISH
NESCO	2026-01-29	1098.9	1107.1	1075.0	1097.7	68315	34156	-11.79	STRONG_BEARISH
NESTLEIND	2026-01-29	1286.5	1294.4	1262.3	1287.9	1151521	544496	-2.05	BEARISH
NETF	2026-01-29	276.6	276.6	271.56	275.26	4788	2191	-2.39	BEARISH
NETWEB	2026-01-29	3143.0	3151.0	3052.5	3068.0	488257	139471	-8.92	BEARISH
NETWORK18	2026-01-29	37.35	37.63	36.23	36.7	2024197	897379	-16.29	STRONG_BEARISH
NEULANDLAB	2026-01-29	12936.0	13079.0	12463.0	12555.0	33539	13351	-17.05	STRONG_BEARISH
NEWGEN	2026-01-29	598.8	603.3	578.5	581.45	508976	209581	-30.48	STRONG_BEARISH
NEXT30ADD	2026-01-29	40.73	40.92	40.45	40.8	16134	9622	-2.37	BEARISH
NEXT50	2026-01-29	701.25	702.77	695.13	701.34	23406	17524	-3.23	BEARISH
NEXT50BETA	2026-01-29	74.84	74.84	72.7	73.34	146642	75189	-3.3	BEARISH
NEXT50IETF	2026-01-29	72.28	72.28	71.01	71.85	663997	411961	-3.32	BEARISH
NEXTMEDIA	2026-01-29	5.44	5.57	5.15	5.26	7597	5471	-11.89	STRONG_BEARISH
NFL	2026-01-29	82.8	83.3	81.2	82.39	737913	272668	-5.74	BEARISH
NGIL	2026-01-29	26.51	28.8	26.13	26.31	25412	11578	-11.14	STRONG_BEARISH
NGLFINE	2026-01-29	1710.0	1800.0	1700.0	1776.3	7181	4424	17.37	STRONG_BULLISH
NH	2026-01-29	1760.0	1760.0	1719.1	1742.2	349754	183556	-9.28	BEARISH
NHPC	2026-01-29	79.2	80.2	78.37	79.18	11912349	5001890	-5.36	BEARISH
NIACL	2026-01-29	147.68	149.0	145.76	147.01	213013	83400	-4.52	BEARISH
NIBE	2026-01-29	1025.0	1044.7	1006.9	1014.9	42978	23307	-17.95	STRONG_BEARISH
NIBL	2026-01-29	30.01	31.0	29.25	29.33	40533	18275	-22.49	STRONG_BEARISH
NIF100BEES	2026-01-29	275.18	275.84	272.21	274.28	45891	26426	-3.02	BEARISH
NIF100IETF	2026-01-29	28.77	28.99	28.59	28.96	103391	53630	-2.72	BEARISH
NIF10GETF	2025-12-23	26.06	26.18	25.9	26.0	22999	10055	-0.12	BEARISH
NIF5GETF	2025-12-23	63.6	63.74	63.43	63.72	6720	6472	0.71	BULLISH
NIFITETF	2025-12-23	405.77	407.84	404.36	406.95	991	860	1.38	BULLISH
NIFMID150	2025-12-23	224.5	225.65	224.35	224.96	23169	20404	0.73	BULLISH
NIFTY1	2026-01-29	278.03	280.6	276.9	280.41	388677	210564	-2.73	BEARISH
NIFTY100EW	2026-01-29	33.45	34.51	33.18	33.61	46646	28351	-3.25	BEARISH
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	8377	5027	-0.44	BEARISH
NIFTYADD	2026-01-29	265.59	266.2	263.01	265.71	29846	23211	-2.86	BEARISH
NIFTYBEES	2026-01-29	287.99	287.99	284.29	287.37	9464480	5168913	-2.82	BEARISH
NIFTYBETA	2026-01-29	280.34	280.34	276.87	279.56	24930	16089	-2.85	BEARISH
NIFTYBETF	2026-01-29	263.87	263.87	257.16	260.18	11333	10253	-2.54	BEARISH
NIFTYCASE	2026-01-29	10.08	10.19	10.0	10.11	1371253	787492	-2.79	BEARISH
NIFTYETF	2026-01-29	273.95	274.97	271.73	274.24	82475	30813	-2.86	BEARISH
NIFTYIETF	2026-01-29	282.0	286.19	282.0	285.79	461364	197368	-2.92	BEARISH
NIFTYQLITY	2026-01-29	21.5	22.95	21.5	21.93	392832	310022	-2.4	BEARISH
NIITLTD	2026-01-29	75.23	76.31	73.5	75.84	497775	239001	-17.19	STRONG_BEARISH
NIITMTS	2026-01-29	381.15	397.0	381.15	384.15	169043	104606	-4.68	BEARISH
NILAINFRA	2026-01-29	8.55	8.74	7.67	8.18	660194	497246	-11.38	STRONG_BEARISH
NILASPACES	2026-01-29	14.8	14.8	14.0	14.11	624344	432709	-7.54	BEARISH
NILKAMAL	2026-01-29	1390.0	1399.0	1390.0	1392.1	837	357	-0.46	BEARISH
NINSYS	2026-01-29	345.2	348.45	335.0	345.5	5714	2578	-12.43	STRONG_BEARISH
NIPPOBATRY	2026-01-29	380.0	380.05	370.0	371.3	4921	2259	-6.69	BEARISH
NIRAJ	2026-01-29	33.3	33.3	31.15	31.87	83219	57253	-17.13	STRONG_BEARISH
NIRAJISPAT	2026-01-29	164.0	184.38	158.4	161.3	276	160	-22.71	STRONG_BEARISH
NITCO	2026-01-29	82.02	82.5	79.18	81.48	712779	603697	-8.52	BEARISH
NITINSPIN	2026-01-29	330.85	330.85	320.75	324.8	37505	21627	2.7	BULLISH
NITIRAJ	2026-01-29	189.95	189.95	180.0	180.81	2060	1306	-0.71	BEARISH
NIVABUPA	2026-01-29	77.02	78.39	77.02	78.08	1673299	1237665	2.28	BULLISH
NKIND	2026-01-29	59.0	63.0	59.0	62.42	360	341	-3.97	BEARISH
NLCINDIA	2026-01-29	252.0	266.95	245.0	264.4	3308564	1119235	-1.95	BEARISH
NMDC	2026-01-29	81.8	85.05	81.77	84.6	71597178	35162032	-1.81	BEARISH
NOCIL	2026-01-29	129.76	131.18	128.0	128.27	274445	174730	-14.01	STRONG_BEARISH
NOIDATOLL	2026-01-29	4.15	4.15	3.88	3.88	198717	156673	-4.43	BEARISH
NORBTEAEXP	2024-09-11	19.7	19.7	19.7	19.7	3706	3706	18.75	STRONG_BULLISH
NORTHARC	2026-01-29	266.0	268.19	261.0	264.07	306742	167657	-0.78	BEARISH
NOVAAGRI	2026-01-29	33.53	33.99	32.0	32.27	147320	97599	-17.24	STRONG_BEARISH
NOVARTIND	2023-10-25	691.05	698.2	668.35	672.25	11837	6375	-4.94	BEARISH
NPBET	2026-01-29	293.32	297.83	292.9	297.45	1012	469	-0.11	BEARISH
NPST	2026-01-29	1243.4	1269.0	1184.8	1212.0	17763	8795	-13.96	STRONG_BEARISH
NRAIL	2026-01-29	447.45	455.0	422.1	444.8	8203	4380	-5.33	BEARISH
NRBBEARING	2026-01-29	253.5	257.0	250.0	253.9	160304	75827	-9.74	BEARISH
NRL	2026-01-29	56.99	56.99	52.2	52.79	42585	9908	-7.19	BEARISH
NSIL	2026-01-29	5869.0	5928.5	5693.0	5893.5	6043	3282	-7.83	BEARISH
NSLNISP	2026-01-29	43.0	43.85	42.78	43.55	5228488	2201017	-5.33	BEARISH
NTPC	2026-01-29	350.0	360.5	347.3	358.15	20624409	10583812	2.67	BULLISH
NTPCGREEN	2026-01-29	93.85	94.0	91.94	92.33	2415390	1299635	-1.85	BEARISH
NUCLEUS	2026-01-29	882.0	898.6	869.7	881.25	10302	5613	-3.59	BEARISH
NURECA	2026-01-29	289.95	295.6	275.0	279.3	21391	10598	-5.74	BEARISH
NUVAMA	2026-01-29	1323.8	1333.9	1296.7	1330.1	503864	271138	-10.06	STRONG_BEARISH
NUVOCO	2026-01-29	349.95	353.7	345.05	351.2	100723	57047	-0.62	BEARISH
NV20	2026-01-29	155.32	157.71	154.25	156.25	17251	10603	-0.02	BEARISH
NV20BEES	2026-01-29	155.42	156.8	154.25	156.56	28273	13840	-0.18	BEARISH
NV20IETF	2026-01-29	14.76	15.3	14.76	15.25	687589	477510	-0.33	BEARISH
NYKAA	2026-01-29	238.3	239.0	233.85	237.9	4125273	2011082	-10.68	STRONG_BEARISH
OAL	2026-01-29	289.0	290.0	281.0	284.0	13325	9259	0.8	BULLISH
OBCL	2026-01-29	55.47	55.47	54.06	54.26	7189	5974	-1.92	BEARISH
OBEROIRLTY	2026-01-29	1479.9	1506.0	1467.4	1501.9	1167446	809775	-12.1	STRONG_BEARISH
OCCL	2025-06-11	311.19	329.8	307.05	315.95	1605010	470801	40.16	STRONG_BULLISH
OCCLLTD	2026-01-29	95.5	95.5	91.39	92.67	37962	20662	-8.12	BEARISH
ODIGMA	2026-01-29	28.9	28.9	27.01	27.3	64094	56552	-13.22	STRONG_BEARISH
OFSS	2026-01-29	8020.0	8020.0	7753.0	7837.5	128041	55404	0.06	BULLISH
OIL	2026-01-29	492.95	520.0	492.95	514.75	20563028	9365851	23.03	STRONG_BULLISH
OILCOUNTUB	2026-01-29	46.77	47.39	45.25	45.72	21987	12666	-22.39	STRONG_BEARISH
OILIETF	2026-01-29	11.9	12.07	11.89	12.03	10540860	7878284	-0.5	BEARISH
OLAELEC	2026-01-29	32.14	32.17	31.31	31.85	39892951	8839838	-24.72	STRONG_BEARISH
OLECTRA	2026-01-29	1079.0	1092.9	1046.3	1061.8	412871	128848	-12.64	STRONG_BEARISH
OMAXAUTO	2026-01-29	125.0	132.0	110.8	120.22	1524663	379359	16.4	STRONG_BULLISH
OMAXE	2026-01-29	77.99	78.45	73.11	74.06	523896	261130	-5.08	BEARISH
OMFREIGHT	2026-01-29	89.0	91.79	89.0	90.7	34305	19991	-1.09	BEARISH
OMINFRAL	2026-01-29	77.0	77.61	74.36	76.21	68306	34057	-17.46	STRONG_BEARISH
ONELIFECAP	2025-11-12	15.1	15.92	14.41	14.41	116573	61205	21.4	STRONG_BULLISH
ONEPOINT	2026-01-29	49.3	49.3	47.59	48.21	781826	323513	-14.96	STRONG_BEARISH
ONESOURCE	2026-01-29	1160.0	1188.6	1094.0	1114.0	573804	211328	-37.25	STRONG_BEARISH
ONGC	2026-01-29	270.0	277.77	269.01	275.39	48267023	25801169	15.2	STRONG_BULLISH
ONMOBILE	2026-01-29	49.1	49.64	47.3	48.27	181597	83039	-18.16	STRONG_BEARISH
ONWARDTEC	2026-01-29	305.15	313.1	303.65	309.4	23377	14294	1.81	BULLISH
OPTIEMUS	2026-01-29	399.05	410.1	394.15	400.25	240857	167395	-20.21	STRONG_BEARISH
ORBTEXP	2026-01-29	170.2	173.25	168.0	170.05	3075	1752	-9.61	BEARISH
ORCHASP	2026-01-29	2.66	2.66	2.55	2.56	233051	216543	-11.42	STRONG_BEARISH
ORCHPHARMA	2026-01-29	694.0	710.0	690.5	706.45	23329	13409	-9.79	BEARISH
ORICONENT	2025-11-21	57.2	58.4	57.2	57.95	102498	80575	0.59	BULLISH
ORIENTALTL	2026-01-29	7.2	7.35	7.15	7.32	180022	124142	-8.61	BEARISH
ORIENTBELL	2026-01-29	284.3	284.6	267.85	271.2	10564	6602	-4.67	BEARISH
ORIENTCEM	2026-01-29	164.99	166.04	162.8	165.21	695680	395993	-3.71	BEARISH
ORIENTCER	2026-01-29	41.25	42.36	41.1	41.6	60308	32130	-11.6	STRONG_BEARISH
ORIENTELEC	2026-01-29	175.69	180.4	170.66	178.72	115281	48075	2.32	BULLISH
ORIENTHOT	2026-01-29	101.35	101.77	99.0	99.59	136183	76028	-13.77	STRONG_BEARISH
ORIENTLTD	2026-01-29	63.2	64.8	61.22	61.46	3332	1327	-17.71	STRONG_BEARISH
ORIENTPPR	2026-01-29	20.3	20.4	19.54	19.71	220026	127835	-15.7	STRONG_BEARISH
ORIENTTECH	2026-01-29	333.0	337.85	321.0	322.7	463000	147246	-17.99	STRONG_BEARISH
ORISSAMINE	2026-01-29	4619.5	4744.5	4470.0	4673.5	28030	9958	-7.31	BEARISH
ORKLAINDIA	2026-01-29	568.0	586.7	566.0	585.1	131530	70249	-5.74	BEARISH
ORTINGLOBE	2025-12-10	15.41	15.41	13.87	13.91	30120	17943	17.19	STRONG_BULLISH
ORTINLAB	2024-09-02	21.49	21.88	20.27	20.37	70027	50396	5.16	BULLISH
OSIAHYPER	2026-01-29	14.8	14.8	13.91	14.06	251840	151816	-7.32	BEARISH
OSWALAGRO	2026-01-29	49.6	49.6	46.4	46.93	52040	30283	-20.06	STRONG_BEARISH
OSWALGREEN	2026-01-29	28.19	28.53	26.72	27.09	226631	101845	-18.53	STRONG_BEARISH
OSWALPUMPS	2026-01-29	386.0	387.0	372.15	380.15	458384	242694	-25.98	STRONG_BEARISH
OSWALSEEDS	2026-01-29	13.5	13.89	13.2	13.26	27387	18916	-17.07	STRONG_BEARISH
PACEDIGITK	2026-01-29	171.8	173.87	168.02	172.23	389115	193721	-11.54	STRONG_BEARISH
PAGEIND	2026-01-29	32610.0	33120.0	32225.0	33015.0	18462	9406	-6.68	BEARISH
PAISALO	2026-01-29	33.1	34.4	32.31	33.26	6436546	3617140	-6.55	BEARISH
PAKKA	2026-01-29	94.3	95.79	86.91	89.36	122416	47266	-15.77	STRONG_BEARISH
PALASHSECU	2026-01-29	95.1	101.7	95.1	98.99	348	322	-5.91	BEARISH
PALREDTEC	2026-01-29	35.15	35.15	33.9	34.16	6719	6574	-31.83	STRONG_BEARISH
PANACEABIO	2026-01-29	378.7	378.7	358.05	361.9	170281	60620	-5.77	BEARISH
PANACHE	2026-01-29	267.85	268.4	261.1	267.05	57702	52150	-16.07	STRONG_BEARISH
PANAMAPET	2026-01-29	286.85	289.35	283.0	286.3	31451	15815	-4.93	BEARISH
PANSARI	2025-12-01	292.3	314.75	288.15	314.6	1456	1093	16.52	STRONG_BULLISH
PAR	2026-01-29	90.01	92.6	89.21	89.69	5858	4155	-9.51	BEARISH
PARACABLES	2026-01-29	35.49	35.49	32.67	33.23	637970	357234	-12.81	STRONG_BEARISH
PARADEEP	2026-01-29	134.0	134.89	130.35	132.74	3509606	1358227	-16.26	STRONG_BEARISH
PARAGMILK	2026-01-29	262.95	263.95	245.75	250.1	612185	301200	-15.0	STRONG_BEARISH
PARAS	2026-01-29	693.1	705.0	680.1	699.9	1019588	333606	1.04	BULLISH
PARASPETRO	2026-01-29	2.19	2.24	1.93	2.24	1868708	1287048	9.8	BULLISH
PARKHOSPS	2026-01-29	152.35	152.35	144.0	146.81	563809	245571	-0.69	BEARISH
PARKHOTELS	2026-01-29	121.01	122.79	118.8	120.1	222814	144326	-9.83	BEARISH
PARSVNATH	2026-01-29	8.93	9.11	8.6	8.77	216708	128973	-12.74	STRONG_BEARISH
PASHUPATI	2026-01-29	810.05	810.05	795.0	801.05	2419	1674	-1.46	BEARISH
PASUPTAC	2026-01-29	45.05	45.89	45.0	45.15	43883	19713	-10.65	STRONG_BEARISH
PATANJALI	2026-01-29	506.05	510.7	493.25	500.0	3505766	2052944	-13.26	STRONG_BEARISH
PATELENG	2026-01-29	29.0	29.12	28.1	28.29	6053969	2115510	0.32	BULLISH
PATELRMART	2026-01-29	198.9	198.9	193.41	195.92	221430	173618	-2.37	BEARISH
PATINTLOG	2026-01-29	12.3	12.4	12.0	12.06	42224	31608	-11.65	STRONG_BEARISH
PAUSHAKLTD	2026-01-29	509.95	510.95	495.0	495.9	11855	7873	-13.52	STRONG_BEARISH
PAVNAIND	2026-01-29	17.9	18.04	17.45	17.53	52228	33478	-23.65	STRONG_BEARISH
PAYTM	2026-01-29	1178.9	1188.4	1156.5	1168.1	3726729	1901391	-11.43	STRONG_BEARISH
PCBL	2026-01-29	271.15	271.85	264.0	265.45	446729	200556	-9.7	BEARISH
PCJEWELLER	2026-01-29	10.6	10.64	10.36	10.45	52383961	29968127	-3.86	BEARISH
PDMJEPAPER	2026-01-29	85.9	85.9	81.3	82.37	57212	39965	-13.17	STRONG_BEARISH
PDSL	2026-01-29	345.65	347.3	327.9	330.15	86272	52512	-10.04	STRONG_BEARISH
PEARLPOLY	2026-01-29	20.2	20.71	18.68	19.26	44911	25705	-16.08	STRONG_BEARISH
PEL	2025-09-22	1129.0	1189.0	1108.5	1124.2	2148582	1142189	4.33	BULLISH
PENIND	2026-01-29	171.69	172.95	165.42	168.22	545626	242106	-15.23	STRONG_BEARISH
PENINLAND	2026-01-29	20.5	20.64	19.65	19.83	281053	170505	-22.51	STRONG_BEARISH
PERSISTENT	2026-01-29	6202.5	6213.0	5993.5	6070.0	637802	336544	-6.81	BEARISH
PETRONET	2026-01-29	293.4	297.75	291.25	296.0	2997654	1488116	0.56	BULLISH
PFC	2026-01-29	385.0	390.75	383.0	386.8	11535966	6988308	2.61	BULLISH
PFIZER	2026-01-29	4698.8	4710.0	4581.0	4599.2	11932	7778	-6.68	BEARISH
PFOCUS	2026-01-29	222.8	229.5	219.25	226.97	5772634	793481	-5.19	BEARISH
PFS	2026-01-29	33.66	35.37	32.85	33.05	1627602	738392	-3.67	BEARISH
PGEL	2026-01-29	542.0	548.0	523.05	528.8	2244657	821940	-15.04	STRONG_BEARISH
PGHH	2026-01-29	11999.0	12113.0	11735.0	11754.0	6984	5151	-7.43	BEARISH
PGHL	2026-01-29	5380.5	5401.0	5336.0	5351.5	8036	6376	-6.21	BEARISH
PGIL	2026-01-29	1484.4	1506.5	1445.1	1468.9	57566	26983	-9.38	BEARISH
PHARMABEES	2026-01-29	22.35	22.66	22.02	22.12	3700742	2804088	-7.29	BEARISH
PHOENIXLTD	2026-01-29	1726.0	1761.0	1656.0	1686.9	910689	444665	-13.16	STRONG_BEARISH
PICCADIL	2026-01-29	590.2	594.7	567.25	570.1	208060	104169	-5.63	BEARISH
PIDILITIND	2026-01-29	1454.9	1458.3	1411.8	1429.6	820183	462378	-5.62	BEARISH
PIGL	2026-01-29	104.95	107.89	103.08	107.89	26313	19871	-7.18	BEARISH
PIIND	2026-01-29	3202.5	3208.5	3087.1	3159.0	210959	67456	-3.8	BEARISH
PILANIINVS	2026-01-29	4611.0	4683.0	4611.0	4661.0	1528	865	-8.53	BEARISH
PILITA	2026-01-29	9.05	9.05	8.44	8.57	74513	44411	-12.01	STRONG_BEARISH
PINELABS	2026-01-29	233.8	238.0	221.1	224.15	1227151	449359	-4.94	BEARISH
PIONEEREMB	2026-01-29	25.2	26.5	25.04	25.36	30118	21141	-9.43	BEARISH
PIRAMALFIN	2026-01-29	1771.0	1779.9	1741.0	1750.3	311622	231032	-5.4	BEARISH
PITTIENG	2026-01-29	772.6	809.95	756.05	774.8	109505	50155	-2.83	BEARISH
PIXTRANS	2026-01-29	1280.0	1295.0	1270.0	1289.1	5620	3518	-3.24	BEARISH
PKTEA	2026-01-29	657.0	661.5	657.0	660.0	142	142	-16.44	STRONG_BEARISH
PLASTIBLEN	2026-01-29	151.0	151.49	147.04	149.76	7544	4605	-10.32	STRONG_BEARISH
PLATIND	2026-01-29	227.0	235.99	222.55	228.02	112650	66453	-5.99	BEARISH
PLAZACABLE	2026-01-29	37.8	46.0	37.0	43.44	210367	132996	7.63	BULLISH
PNB	2026-01-29	124.8	126.24	124.34	125.25	32910164	16159561	-0.34	BEARISH
PNBGILTS	2026-01-29	79.53	80.0	78.01	78.34	270995	111645	-5.57	BEARISH
PNBHOUSING	2026-01-29	845.0	852.85	836.0	841.5	788186	409009	-16.22	STRONG_BEARISH
PNC	2026-01-29	24.09	25.34	23.62	24.55	2133	1302	-8.7	BEARISH
PNCINFRA	2026-01-29	213.05	216.7	208.5	210.65	238124	132521	-14.97	STRONG_BEARISH
PNGJL	2026-01-29	544.0	571.7	532.5	554.45	216274	94307	-13.35	STRONG_BEARISH
POCL	2026-01-29	1274.0	1300.0	1165.5	1249.2	993692	330494	-15.58	STRONG_BEARISH
PODDARHOUS	2023-10-27	135.0	136.8	131.15	133.2	22693	9416	19.52	STRONG_BULLISH
PODDARMENT	2026-01-29	248.55	252.0	242.0	244.45	3943	2688	-6.61	BEARISH
POKARNA	2026-01-29	735.65	764.7	727.05	750.95	34160	12836	-7.11	BEARISH
POLICYBZR	2026-01-29	1665.1	1665.1	1623.5	1645.2	834927	450644	-4.32	BEARISH
POLYCAB	2026-01-29	6900.0	7034.0	6850.0	7017.5	339387	205886	-11.14	STRONG_BEARISH
POLYMED	2026-01-29	1515.1	1523.9	1495.3	1505.7	32526	17553	-16.39	STRONG_BEARISH
POLYPLEX	2026-01-29	844.0	855.0	840.0	853.3	26165	14111	0.73	BULLISH
PONNIERODE	2026-01-29	261.2	265.1	259.05	263.0	5970	3380	-0.79	BEARISH
POONAWALLA	2026-01-29	406.3	407.0	396.9	399.9	1029766	509752	-14.99	STRONG_BEARISH
POWERGRID	2026-01-29	262.6	263.05	258.75	260.5	26914029	20080647	-1.36	BEARISH
POWERINDIA	2026-01-29	17800.0	18538.0	17798.0	18322.0	260523	98135	-6.43	BEARISH
POWERMECH	2026-01-29	2047.6	2083.0	2043.1	2049.0	39927	16697	-14.52	STRONG_BEARISH
PPAP	2026-01-29	196.9	202.18	195.59	199.63	16071	6914	-14.71	STRONG_BEARISH
PPL	2026-01-29	205.49	214.0	202.09	212.24	170231	74985	-9.57	BEARISH
PPLPHARMA	2026-01-29	150.0	163.24	148.31	153.69	17726569	3612635	-15.0	STRONG_BEARISH
PRABHA	2026-01-29	164.0	164.9	155.55	157.35	16261	11830	-11.81	STRONG_BEARISH
PRAENG	2025-09-08	26.8	29.0	26.8	28.17	259762	141918	27.01	STRONG_BULLISH
PRAJIND	2026-01-29	290.5	290.5	277.9	279.0	621305	295327	-13.31	STRONG_BEARISH
PRAKASH	2026-01-29	122.58	126.25	120.62	125.37	596561	234966	-13.02	STRONG_BEARISH
PRAKASHSTL	2026-01-07	5.54	5.69	5.53	5.58	264559	163269	38.81	STRONG_BULLISH
PRAXIS	2026-01-29	7.37	7.47	6.82	7.22	380302	268383	-22.11	STRONG_BEARISH
PRECAM	2026-01-29	138.27	163.35	138.09	150.72	11949023	594299	-9.52	BEARISH
PRECOT	2026-01-29	360.7	360.7	321.0	322.6	981	502	-13.41	STRONG_BEARISH
PRECWIRE	2026-01-29	252.85	256.88	246.72	250.88	1060758	262435	-4.72	BEARISH
PREMEXPLN	2026-01-29	504.0	527.0	501.45	510.55	246186	82496	-7.32	BEARISH
PREMIERENE	2026-01-29	717.0	726.95	703.9	713.9	1403451	314719	-5.07	BEARISH
PREMIERPOL	2026-01-29	48.0	50.66	47.55	50.22	200801	138849	15.29	STRONG_BULLISH
PRESTIGE	2026-01-29	1429.0	1441.0	1404.0	1427.5	773567	315769	-11.86	STRONG_BEARISH
PRICOLLTD	2026-01-29	560.0	561.7	530.8	537.85	659276	333556	-19.14	STRONG_BEARISH
PRIMESECU	2026-01-29	260.55	272.8	260.55	268.7	66377	42534	-10.16	STRONG_BEARISH
PRIMO	2026-01-29	20.99	20.99	19.7	20.02	76061	54304	-13.33	STRONG_BEARISH
PRINCEPIPE	2026-01-29	238.95	239.7	232.2	237.15	82630	35266	-6.21	BEARISH
PRITI	2026-01-29	51.0	52.0	50.54	51.68	9727	5303	-11.13	STRONG_BEARISH
PRITIKAUTO	2026-01-29	13.4	13.59	12.93	13.01	193733	133776	-10.65	STRONG_BEARISH
PRIVISCL	2026-01-29	2808.0	2855.4	2777.0	2840.3	145340	90209	3.26	BULLISH
PROSTARM	2026-01-29	152.0	153.76	146.84	149.91	154939	57242	-15.54	STRONG_BEARISH
PROTEAN	2026-01-29	611.0	627.35	609.75	621.75	280792	133502	-17.17	STRONG_BEARISH
PROZONER	2025-10-06	63.8	63.88	56.15	59.16	8365687	2005889	20.0	STRONG_BULLISH
PRSMJOHNSN	2026-01-29	125.0	129.4	122.35	123.5	1108136	356926	-9.49	BEARISH
PRUDENT	2026-01-29	2300.0	2331.8	2272.0	2303.0	35646	22570	-11.69	STRONG_BEARISH
PRUDMOULI	2026-01-29	20.47	20.65	19.13	20.11	14835	5824	0.85	BULLISH
PSB	2026-01-29	27.7	28.05	27.01	27.25	1318972	605138	-4.82	BEARISH
PSPPROJECT	2026-01-29	765.0	773.9	745.0	760.4	65276	33101	-13.11	STRONG_BEARISH
PSUBANK	2026-01-29	914.71	914.72	898.41	900.87	26114	13616	3.05	BULLISH
PSUBANKADD	2026-01-29	93.32	93.97	90.56	90.69	163293	133751	2.57	BULLISH
PSUBANKICI	2023-12-19	57.5	58.33	56.8	57.97	342916	130461	12.39	STRONG_BULLISH
PSUBNKBEES	2026-01-29	99.7	102.28	99.7	100.45	5379377	3572129	2.9	BULLISH
PSUBNKIETF	2026-01-29	92.18	92.68	91.0	91.2	258615	143537	3.14	BULLISH
PTC	2026-01-29	174.64	178.99	172.85	174.94	1934125	909901	5.88	BULLISH
PTCIL	2026-01-29	17930.0	18525.0	17731.0	18367.0	15076	6673	4.16	BULLISH
PTL	2026-01-29	39.45	40.27	39.45	40.03	102725	79852	2.38	BULLISH
PUNJABCHEM	2026-01-29	1090.1	1179.0	1061.2	1168.8	19775	9197	3.89	BULLISH
PURVA	2026-01-29	228.62	229.66	222.55	224.5	52249	23972	-6.52	BEARISH
PVP	2026-01-29	31.7	32.63	29.49	29.69	383431	241044	42.67	STRONG_BULLISH
PVRINOX	2026-01-29	935.0	949.0	926.3	945.1	172507	83028	-9.35	BEARISH
PVSL	2026-01-29	109.27	111.99	106.01	110.51	32868	19643	-4.8	BEARISH
PVTBANIETF	2026-01-29	28.5	29.02	28.5	28.96	403651	202365	-0.58	BEARISH
PVTBANKADD	2026-01-29	28.81	29.14	28.66	29.05	974949	948985	-0.48	BEARISH
PWL	2026-01-29	124.9	126.0	120.55	121.71	2634666	897035	-5.26	BEARISH
PYRAMID	2026-01-29	147.29	149.8	145.62	147.12	16651	8739	-10.87	STRONG_BEARISH
QGOLDHALF	2026-01-29	144.0	149.69	139.81	146.35	651455	320307	29.28	STRONG_BULLISH
QNIFTY	2026-01-29	2761.99	2786.0	2756.0	2780.08	521	439	-2.76	BEARISH
QPOWER	2026-01-29	596.4	628.15	582.3	614.0	502984	146288	-24.36	STRONG_BEARISH
QUADFUTURE	2026-01-29	300.0	318.6	300.0	311.0	1240105	191014	-7.33	BEARISH
QUAL30IETF	2026-01-29	21.72	21.79	21.5	21.64	87988	58097	-2.87	BEARISH
QUALITY30	2026-01-29	22.03	22.03	21.01	21.26	9547	6020	-2.7	BEARISH
QUESS	2026-01-29	202.0	213.48	198.0	205.12	725562	246843	-7.2	BEARISH
QUICKHEAL	2026-01-29	191.9	196.9	186.25	193.55	124418	41011	-26.2	STRONG_BEARISH
RACE	2026-01-29	106.65	108.0	99.05	100.7	3689	2873	-26.11	STRONG_BEARISH
RACLGEAR	2026-01-29	1043.2	1044.2	987.2	1008.0	67540	17040	-4.85	BEARISH
RADAAN	2026-01-29	2.96	3.05	2.81	2.89	48221	31328	-14.75	STRONG_BEARISH
RADHIKAJWE	2026-01-29	68.49	69.38	66.51	66.8	178744	96053	-18.73	STRONG_BEARISH
RADIANTCMS	2026-01-29	47.0	47.98	45.04	45.56	64818	33812	-11.0	STRONG_BEARISH
RADICO	2026-01-29	2746.8	2761.0	2677.8	2701.3	709175	466053	-15.78	STRONG_BEARISH
RADIOCITY	2026-01-29	6.31	6.31	5.95	6.07	179620	124793	-9.54	BEARISH
RAILTEL	2026-01-29	349.0	350.75	337.25	342.55	1290552	371783	-7.09	BEARISH
RAIN	2026-01-29	143.5	169.63	143.5	164.62	38409932	7456453	10.17	STRONG_BULLISH
RAINBOW	2026-01-29	1180.1	1192.0	1155.4	1184.6	115020	63850	-8.19	BEARISH
RAJESHEXPO	2025-12-24	222.0	229.8	214.51	223.97	3269992	808150	23.66	STRONG_BULLISH
RAJMET	2026-01-29	4.18	4.18	4.0	4.1	542286	325366	-9.69	BEARISH
RAJOOENG	2026-01-29	64.18	64.99	61.5	62.24	809568	325009	-17.04	STRONG_BEARISH
RAJRATAN	2026-01-29	437.45	439.45	409.05	413.6	233000	94084	-20.39	STRONG_BEARISH
RAJSREESUG	2026-01-29	30.21	30.48	29.51	30.13	60968	41683	-11.23	STRONG_BEARISH
RAJTV	2026-01-29	39.07	39.5	38.51	39.22	2373	1783	-7.67	BEARISH
RALLIS	2026-01-29	275.0	276.8	268.05	273.75	1252262	686612	2.47	BULLISH
RAMANEWS	2026-01-29	29.4	32.05	29.4	31.34	84754	80930	1.39	BULLISH
RAMAPHO	2026-01-29	156.52	158.08	152.28	156.6	55497	25024	-10.67	STRONG_BEARISH
RAMASTEEL	2026-01-29	8.01	8.01	7.66	7.72	9068667	4607046	-16.72	STRONG_BEARISH
RAMCOCEM	2026-01-29	1060.0	1112.5	1060.0	1102.0	628085	441511	2.2	BULLISH
RAMCOIND	2026-01-29	300.65	308.0	298.0	306.4	27980	12809	-3.96	BEARISH
RAMCOSYS	2026-01-29	430.0	499.5	426.0	440.3	2869010	256474	-17.1	STRONG_BEARISH
RAMKY	2026-01-29	489.95	497.45	472.05	481.05	81775	58553	-9.97	BEARISH
RAMRAT	2026-01-29	290.0	292.15	284.85	288.55	35085	15084	-7.04	BEARISH
RANASUG	2026-01-29	10.88	10.96	10.7	10.73	106078	83424	-13.05	STRONG_BEARISH
RANEENGINE	2025-04-21	322.5	324.45	310.55	317.75	25811	16840	19.54	STRONG_BULLISH
RANEHOLDIN	2026-01-29	1244.4	1275.0	1244.1	1258.9	6026	2914	-12.27	STRONG_BEARISH
RATEGAIN	2026-01-29	590.9	592.0	565.8	576.45	269808	122352	-15.97	STRONG_BEARISH
RATNAMANI	2026-01-29	2080.0	2080.0	2025.5	2034.0	8648	5111	-10.72	STRONG_BEARISH
RATNAVEER	2026-01-29	142.5	159.89	141.0	154.95	5998376	1132586	0.49	BULLISH
RAYMOND	2026-01-29	387.2	387.5	372.0	373.9	385400	193169	-12.21	STRONG_BEARISH
RAYMONDLSL	2026-01-29	918.9	929.9	890.7	921.4	94161	35753	-8.03	BEARISH
RAYMONDREL	2026-01-29	428.9	433.9	423.0	428.15	231736	156839	-16.94	STRONG_BEARISH
RBA	2026-01-29	64.25	64.49	63.66	63.78	3633976	2789392	-5.97	BEARISH
RBL	2025-04-21	748.0	762.45	735.0	745.05	27055	12015	7.82	BULLISH
RBLBANK	2026-01-29	296.25	299.25	293.45	296.2	3940211	1847522	-7.05	BEARISH
RBZJEWEL	2026-01-29	136.01	137.54	133.0	133.54	52444	35718	-15.41	STRONG_BEARISH
RCF	2026-01-29	136.0	136.08	133.55	135.26	1138809	370040	-6.52	BEARISH
RECLTD	2026-01-29	380.0	384.75	373.0	375.3	10070972	4061000	-2.58	BEARISH
REDINGTON	2026-01-29	261.35	264.0	255.3	262.85	1187824	543667	-7.51	BEARISH
REDTAPE	2026-01-29	125.98	126.0	117.43	119.01	940223	225716	-0.87	BEARISH
REFEX	2026-01-29	233.5	233.55	220.35	224.1	725812	276943	-10.13	STRONG_BEARISH
REGAAL	2026-01-29	61.8	63.0	58.95	59.3	344519	172990	-18.51	STRONG_BEARISH
REGENCERAM	2026-01-29	45.05	45.53	44.47	44.62	2999	2234	-7.75	BEARISH
RELAXO	2026-01-29	379.0	382.0	365.4	371.5	76430	32528	-7.56	BEARISH
RELCHEMQ	2026-01-29	122.1	122.9	119.5	120.0	3396	1413	-13.33	STRONG_BEARISH
RELIABLE	2025-08-29	157.5	163.91	153.3	163.91	1033733	219515	96.94	STRONG_BULLISH
RELIANCE	2026-01-29	1402.9	1402.9	1384.0	1391.0	20846683	13114958	-7.53	BEARISH
RELIGARE	2026-01-29	232.05	239.4	232.05	236.04	1600781	787262	-9.8	BEARISH
RELINFRA	2025-06-04	342.0	385.7	339.2	380.6	28390440	7782879	36.17	STRONG_BULLISH
RELTD	2026-01-29	154.0	155.0	148.3	150.51	113541	45031	0.99	BULLISH
REMSONSIND	2026-01-29	110.07	111.0	106.5	109.71	84016	50897	-9.14	BEARISH
RENUKA	2026-01-29	24.8	24.82	23.91	24.02	2554403	1254395	-7.51	BEARISH
REPCOHOME	2026-01-29	403.85	405.9	393.05	401.95	90711	44760	-5.27	BEARISH
REPL	2026-01-29	101.95	104.76	96.97	103.61	25061	16534	-13.58	STRONG_BEARISH
REPRO	2026-01-29	381.45	410.0	381.45	398.65	3470	1602	-10.78	STRONG_BEARISH
RESPONIND	2026-01-29	170.0	172.95	167.1	168.19	140380	11778	-12.73	STRONG_BEARISH
RETAIL	2026-01-29	25.99	26.23	25.25	25.97	9957	8330	7.05	BULLISH
REVATHIEQU	2024-10-30	2023.8	2160.0	1974.1	2090.9	1963	1385	-15.16	STRONG_BEARISH
RGL	2026-01-29	106.75	109.8	105.51	108.32	280007	159903	-11.48	STRONG_BEARISH
RHETAN	2026-01-29	26.46	26.56	25.75	25.98	1386376	307837	4.09	BULLISH
RHFL	2025-09-23	4.15	4.15	4.15	4.15	1389345	1389345	-25.23	STRONG_BEARISH
RHIM	2026-01-29	423.0	425.9	406.05	412.0	179520	83280	-14.26	STRONG_BEARISH
RHL	2026-01-29	177.53	178.9	171.01	172.61	4840	2711	-20.07	STRONG_BEARISH
RICOAUTO	2026-01-29	120.03	120.3	115.73	116.9	1518683	497311	-12.96	STRONG_BEARISH
RIIL	2026-01-29	714.8	721.9	702.55	717.25	57862	18748	-10.86	STRONG_BEARISH
RISHABH	2026-01-29	350.9	371.75	341.25	363.0	70860	30957	-9.81	BEARISH
RITCO	2026-01-29	240.45	241.25	237.75	239.95	10099	6727	-11.01	STRONG_BEARISH
RITES	2026-01-29	228.0	228.65	222.64	225.18	536361	200665	-7.23	BEARISH
RKDL	2026-01-29	19.2	21.79	19.2	20.98	37403	33875	-9.88	BEARISH
RKEC	2026-01-29	45.89	45.89	43.01	44.07	22329	15553	-19.36	STRONG_BEARISH
RKFORGE	2026-01-29	513.9	513.95	498.05	507.85	231459	105865	-1.69	BEARISH
RKSWAMY	2026-01-29	108.0	108.88	103.32	104.47	58777	36614	-4.72	BEARISH
RMDRIP	2026-01-29	103.85	104.58	103.84	104.32	5348168	1973678	17.97	STRONG_BULLISH
RML	2026-01-29	742.95	748.75	732.6	737.95	6272	4477	-9.51	BEARISH
RNBDENIMS	2026-01-29	152.75	154.49	152.69	154.44	2650664	1318231	24.18	STRONG_BULLISH
ROHLTD	2026-01-29	366.25	371.85	350.1	355.1	52525	28740	-10.66	STRONG_BEARISH
ROLEXRINGS	2026-01-29	124.42	124.7	120.0	124.0	432979	192016	-1.35	BEARISH
ROLLT	2026-01-12	1.57	1.57	1.57	1.57	445025	431619	24.6	STRONG_BULLISH
ROML	2026-01-29	45.63	49.0	43.5	44.85	54788	21862	-8.34	BEARISH
ROSSARI	2026-01-29	570.0	570.0	541.0	545.6	22704	11697	-4.46	BEARISH
ROSSELLIND	2026-01-29	44.29	46.8	42.6	43.72	74797	42068	-10.15	STRONG_BEARISH
ROSSTECH	2026-01-29	666.0	690.0	641.55	647.35	54230	20688	4.77	BULLISH
ROTO	2026-01-29	59.02	59.5	56.4	56.59	579061	292693	-15.69	STRONG_BEARISH
ROUTE	2026-01-29	601.0	602.15	580.9	583.85	86280	37638	-17.08	STRONG_BEARISH
RPEL	2026-01-29	736.9	782.6	733.0	749.15	84487	34095	-20.15	STRONG_BEARISH
RPGLIFE	2026-01-29	1993.0	2045.9	1968.0	1982.3	34358	15580	-15.02	STRONG_BEARISH
RPOWER	2026-01-29	29.7	29.96	27.61	27.77	46966639	16266604	-20.7	STRONG_BEARISH
RPPINFRA	2026-01-29	89.0	89.0	85.11	85.44	65501	39167	-13.17	STRONG_BEARISH
RPPL	2026-01-29	16.26	16.7	15.83	16.02	86564	71958	-17.25	STRONG_BEARISH
RPSGVENT	2026-01-29	713.0	733.4	710.5	719.15	24797	14315	-3.09	BEARISH
RPTECH	2026-01-29	356.25	364.95	349.05	359.05	238783	143288	-8.21	BEARISH
RRKABEL	2026-01-29	1354.0	1356.6	1310.6	1317.1	128575	73608	-14.37	STRONG_BEARISH
RSSOFTWARE	2026-01-29	40.4	41.5	37.0	37.57	62496	42787	-21.91	STRONG_BEARISH
RSWM	2026-01-29	137.0	138.5	134.95	135.47	26295	20292	-4.61	BEARISH
RSYSTEMS	2026-01-29	368.35	381.7	363.55	380.05	61044	42002	-7.72	BEARISH
RTNINDIA	2026-01-29	35.51	35.51	33.78	34.74	2003214	658496	-15.08	STRONG_BEARISH
RTNPOWER	2026-01-29	8.62	8.62	8.16	8.24	13555834	5861905	-12.06	STRONG_BEARISH
RUBFILA	2026-01-29	72.5	72.5	71.01	71.07	14405	11210	-2.72	BEARISH
RUBICON	2026-01-29	674.0	681.75	669.05	677.5	97187	73468	-2.22	BEARISH
RUBYMILLS	2026-01-29	194.5	201.54	194.5	196.38	6569	3507	-11.61	STRONG_BEARISH
RUCHINFRA	2026-01-29	5.92	6.14	5.82	5.87	69714	53937	-5.63	BEARISH
RUCHIRA	2026-01-29	117.73	118.29	115.01	115.7	27025	17759	-4.27	BEARISH
RUDRA	2026-01-29	19.79	19.79	18.62	19.03	130514	63148	-24.96	STRONG_BEARISH
RUPA	2026-01-29	150.05	150.89	147.9	149.62	41089	17988	-9.97	BEARISH
RUSHIL	2026-01-29	20.09	20.19	18.39	19.37	1122281	687093	-15.64	STRONG_BEARISH
RUSTOMJEE	2026-01-29	471.35	480.65	456.55	470.25	23763	13629	-10.75	STRONG_BEARISH
RVHL	2026-01-29	44.01	45.79	42.05	43.85	22281	9446	-15.61	STRONG_BEARISH
RVNL	2026-01-29	348.55	352.8	331.2	341.45	27044493	4834337	-4.46	BEARISH
RVTH	2026-01-29	695.0	695.05	641.05	657.05	1543	1012	-9.4	BEARISH
S&SPOWER	2026-01-29	273.0	273.0	256.0	266.75	814	481	-10.86	STRONG_BEARISH
SAATVIKGL	2026-01-29	388.95	388.95	374.05	385.6	75279	32586	-10.14	STRONG_BEARISH
SABTNL	2025-12-11	1578.0	1602.8	1516.1	1583.4	136757	82437	16.68	STRONG_BULLISH
SADBHAV	2025-12-23	14.5	14.7	13.49	13.49	1392364	796001	29.46	STRONG_BULLISH
SADBHIN	2026-01-29	3.46	3.52	3.1	3.22	312970	230641	-12.97	STRONG_BEARISH
SADHNANIQ	2026-01-29	6.24	6.24	5.92	6.0	353064	260178	-14.16	STRONG_BEARISH
SAFARI	2026-01-29	2016.9	2027.0	1932.6	1943.4	25316	17565	-8.23	BEARISH
SAGARDEEP	2026-01-29	26.0	26.06	25.29	25.86	4728	3693	-8.78	BEARISH
SAGCEM	2026-01-29	193.35	195.92	191.3	194.72	72624	48898	-10.2	STRONG_BEARISH
SAGILITY	2026-01-29	52.74	53.7	49.1	49.29	133777227	51218600	-5.19	BEARISH
SAH	2025-06-02	108.98	108.98	105.0	106.39	27427	10844	16.35	STRONG_BULLISH
SAHYADRI	2026-01-29	246.0	254.6	235.2	247.05	9066	7699	-4.04	BEARISH
SAIL	2026-01-29	156.0	160.0	155.8	157.18	31557755	10179081	4.53	BULLISH
SAILIFE	2026-01-29	845.0	854.85	821.0	827.75	407605	266987	-14.41	STRONG_BEARISH
SAKAR	2026-01-29	379.75	390.0	377.1	387.8	3903	1821	-2.39	BEARISH
SAKHTISUG	2026-01-29	17.35	17.35	16.99	17.17	70129	42948	-9.25	BEARISH
SAKSOFT	2026-01-29	176.12	178.29	172.2	175.22	107619	58689	-11.17	STRONG_BEARISH
SAKUMA	2026-01-29	1.96	1.96	1.84	1.85	2047671	1671726	-14.35	STRONG_BEARISH
SALASAR	2026-01-29	7.99	8.08	7.6	7.74	5961418	2732546	-17.22	STRONG_BEARISH
SALONA	2026-01-29	246.15	250.0	231.0	240.1	543	312	-5.94	BEARISH
SALSTEEL	2025-09-10	29.9	31.53	26.62	29.63	3438061	1377334	66.27	STRONG_BULLISH
SALZERELEC	2026-01-29	583.7	592.45	552.05	557.6	49215	18663	-16.55	STRONG_BEARISH
SAMBHAAV	2025-11-21	10.97	11.34	10.75	10.99	1096062	385746	22.52	STRONG_BULLISH
SAMBHV	2026-01-29	89.3	93.9	87.15	90.42	1812100	728251	-4.89	BEARISH
SAMHI	2026-01-29	179.13	183.9	169.01	169.51	1084959	584370	-14.35	STRONG_BEARISH
SAMMAANCAP	2026-01-29	141.8	148.6	141.61	147.57	28565983	13845263	-1.59	BEARISH
SAMPANN	2026-01-29	29.75	31.96	29.75	31.29	72568	43190	-14.37	STRONG_BEARISH
SANATHAN	2026-01-29	437.3	446.15	427.1	428.2	10859	5357	-3.17	BEARISH
SANDESH	2026-01-29	1030.1	1030.1	995.2	1011.7	598	344	-5.66	BEARISH
SANDHAR	2026-01-29	502.1	503.0	481.15	488.7	108086	43425	-16.48	STRONG_BEARISH
SANDUMA	2026-01-29	222.0	231.99	220.23	230.93	3938910	1152272	-12.28	STRONG_BEARISH
SANGAMIND	2026-01-29	452.25	468.0	440.2	452.0	11281	4744	-5.73	BEARISH
SANGHIIND	2026-01-29	62.41	63.49	62.02	62.77	290752	177155	-5.82	BEARISH
SANGHVIMOV	2026-01-29	288.4	294.75	279.55	292.3	210082	96482	-13.65	STRONG_BEARISH
SANGINITA	2026-01-29	11.55	11.7	11.3	11.35	54563	46994	3.56	BULLISH
SANOFI	2026-01-29	4099.8	4105.0	4020.0	4068.3	11326	6807	-3.78	BEARISH
SANOFICONR	2026-01-29	4103.0	4132.0	4040.0	4056.0	1520	852	-9.14	BEARISH
SANSERA	2026-01-29	1698.0	1707.3	1645.0	1695.4	239052	70021	-12.84	STRONG_BEARISH
SANSTAR	2026-01-29	91.0	92.49	88.5	91.69	236924	127739	-1.0	BEARISH
SAPPHIRE	2026-01-29	190.0	190.0	179.4	183.4	451828	140391	-19.93	STRONG_BEARISH
SARDAEN	2026-01-29	482.2	490.05	476.8	487.45	331281	145314	-4.59	BEARISH
SAREGAMA	2026-01-29	335.15	343.0	321.0	329.05	352393	160758	-12.85	STRONG_BEARISH
SARLAPOLY	2026-01-29	84.0	87.99	83.95	87.12	111156	70982	-1.55	BEARISH
SARVESHWAR	2026-01-29	4.18	4.18	3.96	4.02	4385769	1532483	-10.47	STRONG_BEARISH
SASKEN	2026-01-29	1261.8	1273.2	1208.0	1223.4	13276	6689	-18.16	STRONG_BEARISH
SASTASUNDR	2026-01-29	304.8	304.8	289.95	292.0	14530	7043	-8.91	BEARISH
SATIA	2026-01-29	61.14	61.33	58.4	59.16	176448	106851	-11.1	STRONG_BEARISH
SATIN	2026-01-29	164.0	166.0	151.6	154.27	687804	266605	2.68	BULLISH
SATINDLTD	2025-06-24	96.0	98.39	94.2	94.9	734215	183424	6.34	BULLISH
SAURASHCEM	2026-01-29	70.8	72.9	70.25	71.63	123838	81571	-11.75	STRONG_BEARISH
SBC	2026-01-29	28.73	29.08	28.51	28.81	7754413	3166193	-0.86	BEARISH
SBCL	2026-01-29	410.55	425.0	406.8	418.8	68205	37481	-2.13	BEARISH
SBFC	2026-01-29	88.95	90.4	85.62	85.99	3680573	1560575	-16.89	STRONG_BEARISH
SBGLP	2026-01-29	40.0	40.0	34.26	34.91	68011	21796	1.9	BULLISH
SBIBPB	2026-01-29	52.78	53.86	52.13	52.38	1595732	1538481	2.71	BULLISH
SBICARD	2026-01-29	779.95	785.0	751.75	769.35	5513410	2550856	-13.13	STRONG_BEARISH
SBIETFCON	2026-01-29	117.8	122.0	116.0	117.52	26752	25005	-6.76	BEARISH
SBIETFIT	2026-01-29	417.38	428.99	417.38	423.44	4015	2196	-0.1	BEARISH
SBIETFPB	2026-01-29	290.99	292.81	288.35	291.89	8688	6355	-0.83	BEARISH
SBIETFQLTY	2026-01-29	231.49	231.49	225.9	228.4	7618	4423	-2.57	BEARISH
SBILIFE	2026-01-29	2057.4	2065.0	1962.9	1996.3	3546891	1966269	-3.6	BEARISH
SBILIQETF	2026-01-29	1024.74	1024.76	1024.74	1024.76	7494	7451	0.3	BULLISH
SBIN	2026-01-29	1063.0	1075.0	1060.3	1066.2	14800724	10056175	5.86	BULLISH
SBINEQWETF	2026-01-29	33.17	33.29	32.72	33.1	57254	47943	-2.47	BEARISH
SBISILVER	2026-01-29	346.3	362.0	346.3	358.24	11110968	6447876	49.3	STRONG_BULLISH
SCHAEFFLER	2026-01-29	3635.0	3675.0	3554.4	3611.2	48307	31673	-4.97	BEARISH
SCHAND	2026-01-29	155.0	160.0	155.0	159.07	33322	20676	-3.05	BEARISH
SCHNEIDER	2026-01-29	699.9	707.8	674.0	685.95	394705	146812	-3.41	BEARISH
SCI	2026-01-29	221.0	224.9	216.96	222.65	2726681	766116	-2.57	BEARISH
SCILAL	2026-01-29	44.0	44.28	43.6	43.88	493194	269389	-6.94	BEARISH
SCODATUBES	2026-01-29	133.25	133.75	128.81	132.76	113575	74873	-17.23	STRONG_BEARISH
SCPL	2026-01-29	297.2	309.9	294.0	297.6	8201	5781	-7.28	BEARISH
SDBL	2026-01-29	89.9	90.23	86.07	87.11	611501	309378	-18.24	STRONG_BEARISH
SDL24BEES	2024-09-25	124.24	124.6	123.9	124.15	5564	5053	-0.06	BEARISH
SDL26BEES	2026-01-29	136.48	136.48	135.29	136.0	445135	426850	0.61	BULLISH
SEAMECLTD	2026-01-29	1213.5	1319.0	1201.6	1291.7	225796	128232	16.31	STRONG_BULLISH
SECMARK	2026-01-29	106.03	115.39	103.1	106.41	1307	872	-9.33	BEARISH
SECURCRED	2024-06-21	12.51	12.74	11.87	11.87	403458	271433	-14.3	STRONG_BEARISH
SECURKLOUD	2025-11-24	32.5	34.18	27.97	28.77	1679674	383830	48.22	STRONG_BULLISH
SEJALLTD	2026-01-29	698.0	714.0	665.05	667.65	7730	5115	-14.38	STRONG_BEARISH
SELAN	2025-09-19	575.0	579.65	565.7	567.9	22992	14556	-0.42	BEARISH
SELECTIPO	2026-01-29	42.32	42.34	41.91	42.3	10493	5287	-8.54	BEARISH
SELMC	2025-12-24	34.6	37.35	34.6	35.9	15555	9071	19.31	STRONG_BULLISH
SEMAC	2026-01-29	271.7	271.7	228.85	236.25	4846	3063	-20.72	STRONG_BEARISH
SENCO	2026-01-29	314.35	316.65	303.75	306.0	876232	401262	-15.19	STRONG_BEARISH
SENORES	2026-01-29	807.7	807.7	775.05	779.3	160014	76338	-9.88	BEARISH
SENSEXADD	2026-01-29	84.37	84.75	83.55	84.72	3384	2010	-2.37	BEARISH
SENSEXBETA	2026-01-29	904.61	922.0	900.35	916.6	1155	654	-2.09	BEARISH
SENSEXETF	2026-01-29	84.42	84.74	83.8	84.66	66108	61560	-2.83	BEARISH
SENSEXIETF	2026-01-29	940.0	944.29	933.0	943.01	10169	5762	-3.04	BEARISH
SEPC	2026-01-29	8.31	8.32	7.98	8.11	8793156	3332546	-17.41	STRONG_BEARISH
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	681135	260617	-6.91	BEARISH
SERVOTECH	2026-01-29	58.98	60.64	58.5	58.95	935986	398694	-24.38	STRONG_BEARISH
SESHAPAPER	2026-01-29	223.9	223.9	213.16	216.05	10165	5804	-10.03	STRONG_BEARISH
SETCO	2026-01-29	12.0	12.63	11.56	12.63	27713	21155	-13.85	STRONG_BEARISH
SETF10GILT	2026-01-29	260.02	260.03	257.44	258.0	759487	754504	-0.24	BEARISH
SETFGOLD	2026-01-29	149.2	153.65	145.0	151.15	32339537	19943229	29.83	STRONG_BULLISH
SETFNIF50	2026-01-29	274.98	274.98	268.5	271.4	1482889	1084718	-2.93	BEARISH
SETFNIFBK	2026-01-29	610.71	615.0	607.29	613.34	55202	48727	-0.15	BEARISH
SETFNN50	2026-01-29	723.31	730.0	720.58	728.69	48014	34259	-3.22	BEARISH
SFL	2026-01-29	520.0	520.0	498.0	504.95	275223	129038	-13.59	STRONG_BEARISH
SGFIN	2026-01-29	349.9	351.95	337.0	340.25	105755	64675	-23.0	STRONG_BEARISH
SGIL	2026-01-29	496.5	516.25	496.5	515.15	10020	7091	0.33	BULLISH
SGL	2026-01-29	10.69	10.99	10.26	10.43	17674	15777	-18.39	STRONG_BEARISH
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	114262	62966	-5.34	BEARISH
SGMART	2026-01-29	348.05	353.15	345.6	349.75	100481	61381	-7.01	BEARISH
SHAH	2026-01-29	5.2	5.2	4.75	4.8	2918173	2017788	-11.28	STRONG_BEARISH
SHAHALLOYS	2026-01-29	65.0	66.31	63.01	65.6	8664	6405	-10.64	STRONG_BEARISH
SHAILY	2026-01-29	1836.0	1857.0	1806.2	1821.6	214553	113191	-19.85	STRONG_BEARISH
SHAKTIPUMP	2026-01-29	643.0	645.7	615.0	617.3	654987	282783	-15.65	STRONG_BEARISH
SHALBY	2026-01-29	167.99	169.84	161.5	165.94	175700	83932	-13.85	STRONG_BEARISH
SHALPAINTS	2026-01-29	64.08	65.56	63.1	63.66	49230	28575	-13.0	STRONG_BEARISH
SHANKARA	2026-01-29	101.76	107.0	101.76	102.52	137705	32118	-18.43	STRONG_BEARISH
SHANTI	2026-01-29	7.32	7.32	6.72	7.01	57755	46134	-18.01	STRONG_BEARISH
SHANTIGEAR	2026-01-29	454.75	457.95	450.1	452.95	13611	9197	0.02	BULLISH
SHANTIGOLD	2026-01-29	207.4	209.95	203.14	208.09	379831	176504	-5.51	BEARISH
SHARDACROP	2026-01-29	872.0	1000.0	829.05	984.55	6137931	858860	17.31	STRONG_BULLISH
SHARDAMOTR	2026-01-29	842.05	864.0	824.25	835.8	17757	9439	-11.76	STRONG_BEARISH
SHAREINDIA	2026-01-29	146.51	147.35	141.35	142.19	369888	129495	-11.37	STRONG_BEARISH
SHARIABEES	2026-01-29	519.84	519.89	514.0	517.59	9367	5431	-0.99	BEARISH
SHEKHAWATI	2026-01-29	13.99	14.02	12.95	13.28	54709	28270	-30.47	STRONG_BEARISH
SHEMAROO	2026-01-29	99.8	100.8	97.25	98.56	44635	42519	-7.84	BEARISH
SHILCTECH	2026-01-29	3374.5	3700.0	3195.1	3595.8	78241	21586	-5.02	BEARISH
SHILPAMED	2026-01-29	275.85	275.9	268.35	269.95	166217	81285	-15.15	STRONG_BEARISH
SHIVALIK	2026-01-29	313.5	321.2	301.1	306.3	46588	30664	-14.58	STRONG_BEARISH
SHIVAMAUTO	2026-01-29	19.1	19.89	19.1	19.58	41808	25484	-15.89	STRONG_BEARISH
SHIVAMILLS	2026-01-29	56.19	59.95	53.4	54.58	3595	1582	-9.73	BEARISH
SHIVATEX	2026-01-29	165.01	165.01	160.21	162.0	2615	2011	-10.84	STRONG_BEARISH
SHIVAUM	2026-01-29	323.4	323.4	300.0	321.6	285	152	-1.89	BEARISH
SHK	2026-01-29	143.95	144.5	139.17	139.81	281926	203569	-24.16	STRONG_BEARISH
SHOPERSTOP	2026-01-29	342.8	362.0	341.85	356.55	69854	23866	-5.74	BEARISH
SHRADHA	2026-01-29	39.01	41.37	38.5	40.81	13524	10382	8.34	BULLISH
SHREDIGCEM	2026-01-29	75.9	76.0	73.48	73.7	85934	55483	-19.18	STRONG_BEARISH
SHREECEM	2026-01-29	27500.0	27500.0	26865.0	27055.0	28182	18805	-0.97	BEARISH
SHREEJISPG	2026-01-29	313.0	316.3	305.1	307.45	508416	149720	-20.73	STRONG_BEARISH
SHREEPUSHK	2026-01-29	323.6	324.65	318.25	320.8	10397	5700	-9.6	BEARISH
SHREERAMA	2026-01-29	58.65	59.75	57.11	59.16	154953	96112	-5.83	BEARISH
SHRENIK	2026-01-01	0.47	0.48	0.45	0.45	1859977	1372414	-13.46	STRONG_BEARISH
SHREYANIND	2026-01-29	164.01	174.91	160.1	169.67	12664	5280	-3.5	BEARISH
SHREYAS	2024-10-22	366.85	378.5	352.5	355.85	92705	56122	3.84	BULLISH
SHRINGARMS	2026-01-29	224.59	226.9	220.74	221.51	308212	117477	-8.74	BEARISH
SHRIPISTON	2026-01-29	2716.0	2729.8	2620.0	2668.6	38390	19089	-20.92	STRONG_BEARISH
SHRIRAMFIN	2026-01-29	1022.4	1028.4	1006.15	1022.8	6653822	4035765	2.71	BULLISH
SHRIRAMPPS	2026-01-29	76.5	76.5	72.8	73.7	431441	238323	-12.26	STRONG_BEARISH
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	168261	88862	5.67	BULLISH
SHYAMMETL	2026-01-29	836.0	872.9	829.0	870.75	353875	155072	5.28	BULLISH
SHYAMTEL	2026-01-29	10.14	10.17	9.51	9.99	7138	4602	-19.69	STRONG_BEARISH
SIEMENS	2026-01-29	2980.0	3118.9	2960.8	3096.3	487145	205637	-1.19	BEARISH
SIGACHI	2026-01-29	20.81	21.16	19.4	19.88	11516527	2700742	-34.35	STRONG_BEARISH
SIGIND	2026-01-29	49.01	49.7	47.66	47.79	5071	3442	-9.68	BEARISH
SIGMA	2026-01-29	51.89	53.48	49.8	50.31	102275	68375	-19.12	STRONG_BEARISH
SIGNATURE	2026-01-29	829.3	841.9	815.6	836.9	278617	17429	-24.29	STRONG_BEARISH
SIGNPOST	2026-01-29	209.17	209.96	201.35	203.49	15227	9832	-3.0	BEARISH
SIKKO	2025-10-27	110.0	112.0	102.85	108.08	922481	409784	20.57	STRONG_BULLISH
SIL	2026-01-29	14.1	14.77	13.86	14.12	14314	9557	-11.47	STRONG_BEARISH
SILGO	2026-01-29	69.85	72.8	69.85	71.09	268032	16862	-7.27	BEARISH
SILINV	2026-01-29	442.75	455.3	432.0	447.65	8620	7247	-11.62	STRONG_BEARISH
SILLYMONKS	2025-11-10	23.49	27.5	22.0	26.19	359906	121407	46.23	STRONG_BULLISH
SILVER	2026-01-29	359.9	371.89	359.9	367.12	10647999	4046319	50.25	STRONG_BULLISH
SILVER1	2026-01-29	350.0	388.0	347.5	357.72	3573220	1598962	50.68	STRONG_BULLISH
SILVER360	2026-01-29	345.4	358.0	340.0	356.89	357995	154412	49.23	STRONG_BULLISH
SILVERADD	2026-01-29	390.0	390.0	348.64	351.92	3951594	2707306	49.19	STRONG_BULLISH
SILVERAG	2026-01-29	380.0	380.0	354.31	362.27	2243129	1376716	52.25	STRONG_BULLISH
SILVERBEES	2026-01-29	351.2	360.0	346.15	351.91	145645956	48477604	50.16	STRONG_BULLISH
SILVERBETA	2026-01-29	359.9	379.66	351.0	355.03	3947365	1616389	49.82	STRONG_BULLISH
SILVERBND	2026-01-29	360.08	389.0	360.07	380.24	326459	173899	54.43	STRONG_BULLISH
SILVERCASE	2026-01-29	37.34	38.01	37.0	37.8	67585484	35212643	51.75	STRONG_BULLISH
SILVERETF	2025-12-23	203.6	205.43	203.6	203.98	2430878	1499617	18.5	STRONG_BULLISH
SILVERIETF	2026-01-29	355.11	373.5	355.11	367.25	25781280	10823471	50.25	STRONG_BULLISH
SILVERTUC	2026-01-29	1355.0	1361.0	1302.2	1317.4	59636	22488	-16.7	STRONG_BEARISH
SILVRETF	2025-09-12	125.49	127.66	124.43	125.74	663019	558332	10.66	STRONG_BULLISH
SIMBHALS	2024-06-26	34.45	36.4	34.44	34.97	696797	391772	23.74	STRONG_BULLISH
SIMPLEXINF	2026-01-29	209.0	224.98	207.35	219.44	67178	38192	-12.21	STRONG_BEARISH
SINCLAIR	2026-01-29	78.07	78.68	76.31	76.79	23115	10028	-7.9	BEARISH
SINDHUTRAD	2026-01-29	20.24	21.95	20.24	21.39	13480194	9737586	7.92	BULLISH
SINTERCOM	2026-01-29	90.66	95.01	89.0	89.72	62995	61509	-9.55	BEARISH
SIRCA	2026-01-29	479.95	480.0	463.0	465.75	150219	66113	-4.79	BEARISH
SIS	2026-01-29	330.3	330.3	323.25	326.5	52499	18824	-2.44	BEARISH
SIYSIL	2026-01-29	520.85	525.05	494.1	505.65	189474	76319	-16.75	STRONG_BEARISH
SJS	2026-01-29	1700.0	1712.3	1568.0	1622.6	438433	185645	-9.24	BEARISH
SJVN	2026-01-29	74.5	74.71	72.3	72.42	5207484	2394726	-12.76	STRONG_BEARISH
SKFINDIA	2026-01-29	1686.5	1699.2	1657.3	1671.4	36269	20280	-8.62	BEARISH
SKFINDUS	2026-01-29	2728.0	2728.0	2636.0	2700.7	21477	12939	7.46	BULLISH
SKIPPER	2026-01-29	362.0	374.0	350.0	365.25	1502037	348482	-15.46	STRONG_BEARISH
SKMEGGPROD	2026-01-29	205.65	209.6	201.75	205.35	549866	257214	-44.17	STRONG_BEARISH
SKYGOLD	2026-01-29	314.2	315.9	306.25	309.6	440425	275348	-11.1	STRONG_BEARISH
SMALL250	2026-01-29	15.77	15.77	15.51	15.64	520775	344989	-6.96	BEARISH
SMALLADD	2026-01-29	15.85	15.85	15.49	15.58	21035	10036	-7.26	BEARISH
SMALLCAP	2026-01-29	41.7	41.99	41.52	41.91	2248463	1356488	-6.01	BEARISH
SMARTLINK	2026-01-29	123.07	126.79	123.05	125.45	2550	1715	-3.56	BEARISH
SMARTWORKS	2026-01-29	440.0	460.65	440.0	457.2	50490	34726	-5.99	BEARISH
SMCGLOBAL	2026-01-29	79.16	81.59	77.5	78.61	2077864	953337	-12.14	STRONG_BEARISH
SML100CASE	2026-01-29	9.79	9.79	9.44	9.51	1353768	929325	-6.21	BEARISH
SMLISUZU	2025-11-07	3125.0	3184.8	3060.1	3142.2	42529	15887	11.95	STRONG_BULLISH
SMLMAH	2026-01-29	3750.0	3750.0	3567.2	3591.4	64680	33213	-18.96	STRONG_BEARISH
SMLT	2026-01-29	67.0	71.59	67.0	68.96	21790	8720	-20.0	STRONG_BEARISH
SMSLIFE	2025-11-25	1384.0	1430.0	1338.0	1380.1	3713	2650	17.86	STRONG_BULLISH
SMSPHARMA	2026-01-29	302.0	310.0	298.35	309.1	149242	67401	-10.41	STRONG_BEARISH
SNOWMAN	2026-01-29	37.3	38.69	36.82	37.49	270022	143358	-6.63	BEARISH
SNXT30BEES	2026-01-29	41.35	41.36	39.97	40.79	47444	45911	-1.76	BEARISH
SNXT50BETA	2026-01-29	92.89	92.9	90.5	91.18	13004	7437	-2.43	BEARISH
SOBHA	2026-01-29	1416.1	1416.1	1376.8	1406.0	82437	30614	-8.05	BEARISH
SOFTTECH	2026-01-29	294.55	296.9	277.5	279.65	1619	603	-15.91	STRONG_BEARISH
SOLARA	2026-01-29	519.95	519.95	497.55	506.5	60085	32451	-11.52	STRONG_BEARISH
SOLARINDS	2026-01-29	13990.0	14000.0	13210.0	13327.0	214858	75390	-0.01	BEARISH
SOLARWORLD	2026-01-29	238.7	243.85	233.1	234.9	349033	148727	-16.39	STRONG_BEARISH
SOLEX	2026-01-29	1004.7	1012.7	956.0	963.8	19917	11392	-20.74	STRONG_BEARISH
SOMANYCERA	2026-01-29	404.95	420.0	396.4	405.2	353403	130738	-1.03	BEARISH
SOMATEX	2025-07-15	73.0	78.23	71.18	78.22	2708502	746304	78.99	STRONG_BULLISH
SOMICONVEY	2026-01-29	102.8	103.99	100.6	101.55	5252	3267	-15.42	STRONG_BEARISH
SONACOMS	2026-01-29	494.1	498.5	484.55	494.05	1783815	906997	4.27	BULLISH
SONAMCLOCK	2023-10-25	82.0	82.0	77.0	78.15	99870	69459	23.95	STRONG_BULLISH
SONAMLTD	2026-01-29	40.01	40.47	38.14	38.87	31922	18561	-6.54	BEARISH
SONATSOFTW	2026-01-29	315.0	323.5	308.1	316.35	526768	204157	-15.14	STRONG_BEARISH
SOTL	2026-01-29	353.0	354.45	342.2	348.25	15341	7623	-7.82	BEARISH
SOUTHBANK	2026-01-29	44.43	45.28	44.0	44.26	16452483	5417115	3.8	BULLISH
SOUTHWEST	2025-12-02	224.24	224.4	211.5	215.59	352618	152269	19.41	STRONG_BULLISH
SPAL	2026-01-29	671.3	675.95	650.05	657.9	26394	16137	-6.15	BEARISH
SPANDANA	2026-01-29	250.5	251.3	244.2	247.8	153703	58857	-5.74	BEARISH
SPARC	2026-01-29	124.99	126.2	123.1	124.98	338059	153659	-9.36	BEARISH
SPCENET	2026-01-29	5.68	5.78	5.64	5.77	1147198	1069913	-27.42	STRONG_BEARISH
SPECIALITY	2026-01-29	104.0	104.0	101.1	102.75	16380	8941	-13.6	STRONG_BEARISH
SPECTRUM	2026-01-29	1260.0	1280.0	1200.1	1261.0	5522	3543	9.48	BULLISH
SPENCERS	2026-01-29	34.95	35.16	32.54	32.83	201498	116127	-20.35	STRONG_BEARISH
SPIC	2026-01-29	74.2	74.3	71.99	72.23	654510	354804	-11.17	STRONG_BEARISH
SPLIL	2026-01-29	27.99	28.78	27.6	27.87	3628	2338	-19.22	STRONG_BEARISH
SPLPETRO	2026-01-29	526.95	537.95	510.35	526.8	61882	27064	-11.92	STRONG_BEARISH
SPMLINFRA	2026-01-29	170.5	175.91	165.95	174.39	312510	141139	-6.96	BEARISH
SPORTKING	2026-01-29	84.02	90.25	84.02	88.33	112255	76868	1.01	BULLISH
SRD	2026-01-29	59.3	59.3	54.0	54.07	44565	29217	-18.83	STRONG_BEARISH
SREEL	2026-01-29	221.0	221.0	214.2	215.67	2871	2072	-0.66	BEARISH
SRF	2026-01-29	2835.0	2835.0	2782.0	2819.9	881502	676273	-8.97	BEARISH
SRGHFL	2026-01-29	280.05	289.0	280.0	287.05	2186	2181	2.57	BULLISH
SRHHYPOLTD	2026-01-29	451.0	457.35	446.1	448.1	11095	9195	-11.14	STRONG_BEARISH
SRM	2026-01-29	451.2	464.75	440.35	444.1	29865	14158	-16.45	STRONG_BEARISH
SRPL	2024-10-22	1.84	1.86	1.83	1.86	2354428	1902161	66.07	STRONG_BULLISH
SSDL	2026-01-29	67.0	67.25	65.98	66.04	30248	22167	-15.59	STRONG_BEARISH
SSWL	2026-01-29	190.86	192.6	187.61	190.63	82281	38313	-11.12	STRONG_BEARISH
STALLION	2026-01-29	203.0	208.75	191.61	194.73	1131022	424097	-42.31	STRONG_BEARISH
STANLEY	2026-01-29	179.02	181.46	177.25	178.94	63275	38348	-12.25	STRONG_BEARISH
STAR	2026-01-29	796.3	821.15	768.65	809.75	997045	597510	-17.14	STRONG_BEARISH
STARCEMENT	2026-01-29	216.0	217.41	213.25	214.56	163845	106632	-2.88	BEARISH
STARHEALTH	2026-01-29	446.0	459.9	444.45	450.5	3422300	2136716	1.34	BULLISH
STARPAPER	2026-01-29	142.7	144.38	140.5	142.04	6699	3726	-12.43	STRONG_BEARISH
STARTECK	2026-01-29	277.0	279.2	271.4	273.1	7803	190	-0.71	BEARISH
STCINDIA	2026-01-29	118.97	129.0	118.6	124.03	379232	61783	-7.07	BEARISH
STEELCAS	2026-01-29	198.85	202.23	188.1	189.7	23547	13230	-10.15	STRONG_BEARISH
STEELCITY	2026-01-29	85.1	85.18	83.0	83.92	6222	4631	-7.65	BEARISH
STEELXIND	2026-01-29	7.82	8.19	7.82	8.04	1226494	700266	-10.86	STRONG_BEARISH
STEL	2026-01-29	438.0	499.15	437.95	479.2	307523	18494	-3.96	BEARISH
STERTOOLS	2026-01-29	229.9	248.3	223.7	246.0	187915	56220	-8.4	BEARISH
STLNETWORK	2026-01-29	20.78	20.93	19.86	19.94	1130645	527451	-10.42	STRONG_BEARISH
STLTECH	2026-01-29	107.7	108.12	94.32	99.92	13607504	2691591	0.64	BULLISH
STOVEKRAFT	2026-01-29	499.0	500.5	485.0	487.45	45036	26522	-16.53	STRONG_BEARISH
STUDDS	2026-01-29	501.1	501.5	492.0	494.15	21270	13119	-8.81	BEARISH
STYL	2026-01-29	242.65	253.45	242.65	248.55	87385	38398	-16.04	STRONG_BEARISH
STYLAMIND	2026-01-29	2190.0	2202.3	2184.4	2192.6	11129	7515	-1.0	BEARISH
STYLEBAAZA	2026-01-29	327.35	338.0	327.3	329.0	310345	127889	26.88	STRONG_BULLISH
STYRENIX	2026-01-29	1896.1	1962.0	1839.1	1921.2	79101	27974	-1.31	BEARISH
SUBEXLTD	2026-01-29	9.18	9.69	9.01	9.23	1798201	637487	-18.89	STRONG_BEARISH
SUBROS	2026-01-29	766.8	854.25	750.0	815.55	472929	40167	-7.94	BEARISH
SUDARSCHEM	2026-01-29	876.0	885.7	857.0	871.7	56815	30888	-10.72	STRONG_BEARISH
SUDEEPPHRM	2026-01-29	587.05	612.0	576.05	608.3	168197	49745	3.39	BULLISH
SUKHJITS	2026-01-29	179.8	184.0	175.0	182.19	19562	15193	-1.68	BEARISH
SULA	2026-01-29	188.54	190.78	181.1	182.27	485241	301104	-13.71	STRONG_BEARISH
SUMEETINDS	2026-01-29	27.5	27.5	26.5	26.53	106567	62889	-6.32	BEARISH
SUMICHEM	2026-01-29	401.95	411.6	399.4	407.1	533584	367045	-11.43	STRONG_BEARISH
SUMIT	2026-01-29	51.4	51.4	49.23	49.4	17755	14490	-23.15	STRONG_BEARISH
SUMMITSEC	2026-01-29	1695.0	1850.3	1680.6	1747.0	22076	9518	-8.15	BEARISH
SUNCLAY	2026-01-29	1174.9	1249.9	1156.4	1225.4	30365	9668	-4.62	BEARISH
SUNDARAM	2026-01-29	1.62	1.67	1.55	1.58	392628	295203	-10.73	STRONG_BEARISH
SUNDARMFIN	2026-01-29	5290.0	5290.0	5146.0	5173.5	35206	19953	-2.63	BEARISH
SUNDARMHLD	2025-10-15	694.0	694.0	666.95	684.25	147641	59788	21.35	STRONG_BULLISH
SUNDRMBRAK	2026-01-29	595.0	595.0	571.05	574.95	902	628	-17.21	STRONG_BEARISH
SUNDRMFAST	2026-01-29	914.65	914.7	888.0	894.6	43346	22918	-6.09	BEARISH
SUNDROP	2026-01-29	611.4	635.95	610.0	629.6	19169	13428	-9.38	BEARISH
SUNFLAG	2026-01-29	247.75	252.85	246.9	251.1	107563	40736	-6.31	BEARISH
SUNPHARMA	2026-01-29	1625.0	1625.0	1583.7	1589.3	5796513	4216696	-10.84	STRONG_BEARISH
SUNTECK	2026-01-29	375.9	400.35	374.9	384.95	376764	104208	-8.29	BEARISH
SUNTV	2026-01-29	537.05	539.7	531.45	538.75	78352	40105	-3.61	BEARISH
SUPERHOUSE	2026-01-29	161.5	163.2	151.2	159.98	31149	18778	4.43	BULLISH
SUPERSPIN	2026-01-29	7.92	8.09	7.3	7.58	60795	53765	-11.24	STRONG_BEARISH
SUPRAJIT	2026-01-29	420.65	425.0	414.3	418.35	43130	24255	-10.54	STRONG_BEARISH
SUPREME	2026-01-29	57.01	59.5	56.53	58.83	25682	13218	-14.49	STRONG_BEARISH
SUPREMEENG	2024-05-14	1.05	1.05	1.05	1.05	287229	287229	10.53	STRONG_BULLISH
SUPREMEIND	2026-01-29	3521.3	3532.0	3465.7	3507.8	146564	99950	-3.28	BEARISH
SUPRIYA	2026-01-29	663.05	687.65	659.55	673.55	190138	92023	-11.23	STRONG_BEARISH
SURAJEST	2026-01-29	233.05	234.2	220.65	225.45	168567	103464	-12.16	STRONG_BEARISH
SURAJLTD	2026-01-29	243.97	243.97	225.0	228.42	12871	4259	-5.44	BEARISH
SURAKSHA	2026-01-29	260.0	262.35	259.3	260.25	10404	7112	-6.32	BEARISH
SURANASOL	2026-01-29	24.6	24.6	23.9	24.21	38273	28379	-11.61	STRONG_BEARISH
SURANAT&P	2026-01-29	17.92	18.22	17.61	17.69	63142	39356	-11.68	STRONG_BEARISH
SURYALAXMI	2026-01-29	55.0	56.45	52.7	55.15	14951	11061	-5.6	BEARISH
SURYAROSNI	2026-01-29	242.0	246.1	239.6	244.35	157027	75457	-11.9	STRONG_BEARISH
SURYODAY	2026-01-29	131.45	136.5	131.45	135.95	221744	120640	-5.73	BEARISH
SUTLEJTEX	2026-01-29	30.45	30.45	28.45	28.62	89290	61756	-6.23	BEARISH
SUULD	2024-07-02	5.79	5.79	5.7	5.73	333117	237604	-15.74	STRONG_BEARISH
SUVEN	2026-01-29	131.99	134.09	129.0	131.25	240072	90523	-24.32	STRONG_BEARISH
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	-5.03	BEARISH
SUVIDHAA	2026-01-29	3.27	3.27	2.57	2.84	519187	300954	-20.89	STRONG_BEARISH
SUYOG	2026-01-29	553.9	560.45	542.95	547.7	10711	4464	-8.52	BEARISH
SUZLON	2026-01-29	48.03	48.09	46.63	47.44	55397230	21039631	-10.32	STRONG_BEARISH
SVLL	2026-01-29	669.05	676.0	661.0	665.6	649	539	-3.23	BEARISH
SVPGLOB	2025-11-28	6.87	6.89	6.5	6.89	1217473	857743	94.08	STRONG_BULLISH
SWANCORP	2026-01-29	426.0	426.55	413.0	422.0	649006	284211	-9.39	BEARISH
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	769547	254606	6.36	BULLISH
SWARAJENG	2026-01-29	3534.8	3567.7	3468.1	3484.5	9375	4025	-5.99	BEARISH
SWELECTES	2026-01-29	536.6	538.4	516.0	521.2	13486	7028	-13.26	STRONG_BEARISH
SWIGGY	2026-01-29	324.6	330.5	321.65	327.65	6541452	2444422	-9.46	BEARISH
SWSOLAR	2026-01-29	189.65	189.81	181.4	182.06	1590889	798841	-14.2	STRONG_BEARISH
SYMPHONY	2026-01-29	830.0	890.0	815.0	880.9	216553	72490	-5.41	BEARISH
SYNCOMF	2026-01-29	12.95	12.95	12.24	12.5	1862050	837770	-10.52	STRONG_BEARISH
SYNGENE	2026-01-29	482.0	483.85	469.6	472.7	840398	324276	-28.02	STRONG_BEARISH
SYRMA	2026-01-29	730.0	736.1	711.0	724.05	1135778	376727	-3.38	BEARISH
SYSTMTXC	2026-01-29	82.35	88.29	80.9	87.04	296820	72799	-19.83	STRONG_BEARISH
TAINWALCHM	2026-01-29	174.0	183.99	169.02	183.55	15235	8001	-3.14	BEARISH
TAJGVK	2026-01-29	370.05	370.05	356.0	362.25	164636	70585	-14.59	STRONG_BEARISH
TAKE	2025-10-14	17.77	17.77	16.08	17.77	5304661	3347338	67.01	STRONG_BULLISH
TALBROAUTO	2026-01-29	251.9	253.0	241.0	243.15	61076	28351	-9.42	BEARISH
TANLA	2026-01-29	521.1	521.5	497.25	502.45	899691	234771	-4.76	BEARISH
TARACHAND	2026-01-29	77.92	78.0	61.55	62.77	704317	387174	-20.43	STRONG_BEARISH
TARAPUR	2026-01-29	26.7	26.8	25.53	26.8	27003	20969	1.79	BULLISH
TARC	2026-01-29	160.7	161.83	153.0	154.22	455170	169451	-15.53	STRONG_BEARISH
TARIL	2026-01-29	244.25	244.6	231.45	233.1	2942567	1174179	-27.43	STRONG_BEARISH
TARMAT	2026-01-29	49.5	50.39	48.0	48.48	13085	9619	-3.19	BEARISH
TARSONS	2026-01-29	201.5	201.5	193.3	195.16	101009	50117	-14.31	STRONG_BEARISH
TASTYBITE	2026-01-29	6949.0	6949.0	6706.0	6780.0	1314	637	-13.25	STRONG_BEARISH
TATACAP	2026-01-29	338.45	341.75	330.0	331.05	2198689	1083873	-8.19	BEARISH
TATACHEM	2026-01-29	730.0	736.2	715.6	722.8	211987	101925	-7.8	BEARISH
TATACOFFEE	2024-01-12	334.65	346.65	334.0	344.8	2624021	1479758	13.38	STRONG_BULLISH
TATACOMM	2026-01-29	1530.5	1562.0	1514.8	1528.6	449086	238047	-15.07	STRONG_BEARISH
TATACONSUM	2026-01-29	1130.0	1131.4	1100.1	1107.2	2786421	1817711	-8.69	BEARISH
TATAELXSI	2026-01-29	5395.0	5405.5	5263.0	5332.0	209744	91980	-8.9	BEARISH
TATAGOLD	2026-01-29	15.95	17.7	15.95	17.36	580169529	220539038	31.02	STRONG_BULLISH
TATAINVEST	2026-01-29	626.0	626.45	604.0	615.2	405950	134369	-11.98	STRONG_BEARISH
TATAMETALI	2024-02-05	1111.0	1128.8	1096.0	1110.55	257937	111625	8.18	BULLISH
TATAMOTORS	2025-10-23	407.5	408.9	403.6	405.85	14126009	6043191	-43.05	STRONG_BEARISH
TATAMTRDVR	2024-08-29	745.8	774.45	740.6	768.65	11092778	8961932	4.42	BULLISH
TATAPOWER	2026-01-29	357.4	367.5	356.5	366.45	4356054	1409594	-3.76	BEARISH
TATASTEEL	2026-01-29	194.45	202.99	194.11	202.32	60610904	28566276	10.08	STRONG_BULLISH
TATASTLLP	2023-11-16	833.0	834.0	819.85	829.95	97913	66002	6.21	BULLISH
TATATECH	2026-01-29	660.0	660.2	646.0	651.25	668578	320540	-4.72	BEARISH
TATSILV	2026-01-29	34.01	35.1	34.01	34.94	475472417	157844154	46.93	STRONG_BULLISH
TATVA	2026-01-29	1167.0	1167.0	1101.9	1109.3	95076	35017	-15.98	STRONG_BEARISH
TBOTEK	2026-01-29	1431.4	1437.7	1344.0	1371.4	117972	69132	-12.95	STRONG_BEARISH
TBZ	2026-01-29	165.0	165.08	159.0	160.05	355938	177821	-14.47	STRONG_BEARISH
TCI	2026-01-29	1026.9	1038.9	992.0	1017.1	20943	11101	-4.47	BEARISH
TCIEXP	2026-01-29	496.75	542.0	493.7	538.5	36935	24534	-5.53	BEARISH
TCIFINANCE	2025-12-23	20.86	21.45	20.78	21.45	192982	140539	90.33	STRONG_BULLISH
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	117366	61289	-2.94	BEARISH
TCNSBRANDS	2024-09-02	579.65	589.0	562.45	583.95	1640199	1146577	7.02	BULLISH
TCPLPACK	2026-01-29	2606.6	2607.8	2575.0	2590.9	2172	1407	-13.45	STRONG_BEARISH
TCS	2026-01-29	3200.1	3200.1	3125.6	3144.4	2457641	1424483	-4.59	BEARISH
TDPOWERSYS	2026-01-29	659.9	680.0	651.4	676.9	731212	266756	-3.36	BEARISH
TEAMGTY	2026-01-29	260.0	260.0	240.2	253.2	3648	1289	-14.52	STRONG_BEARISH
TEAMLEASE	2026-01-29	1418.3	1420.1	1362.1	1394.4	19448	11574	-11.62	STRONG_BEARISH
TECH	2026-01-29	41.44	42.55	41.11	41.45	34141	18568	-0.22	BEARISH
TECHM	2026-01-29	1751.1	1776.6	1736.1	1768.4	1893136	1279884	8.81	BULLISH
TECHNOE	2026-01-29	948.0	958.0	923.0	942.0	109094	52804	-11.3	STRONG_BEARISH
TECILCHEM	2026-01-29	15.4	15.5	15.1	15.1	436	434	-13.47	STRONG_BEARISH
TEGA	2026-01-29	1708.8	1717.2	1686.7	1700.0	144498	85078	-11.48	STRONG_BEARISH
TEJASNET	2026-01-29	341.0	349.0	322.3	325.8	7533267	1015760	-27.45	STRONG_BEARISH
TEMBO	2026-01-29	567.0	569.95	541.0	544.15	97366	35992	-8.88	BEARISH
TENNIND	2026-01-29	501.3	517.65	501.0	515.5	411150	219799	-0.98	BEARISH
TERASOFT	2026-01-29	379.0	392.8	369.05	392.25	52020	29876	389.09	STRONG_BULLISH
TEXINFRA	2026-01-29	93.2	95.01	93.0	94.71	96139	55912	-7.07	BEARISH
TEXMOPIPES	2026-01-29	47.0	47.0	44.4	45.1	30289	22858	-6.88	BEARISH
TEXRAIL	2026-01-29	130.6	131.06	126.21	126.89	1321059	551476	-4.82	BEARISH
TFCILTD	2026-01-29	63.9	66.45	63.51	65.84	13210380	6042719	-2.18	BEARISH
TFL	2026-01-29	14.49	14.5	13.8	14.23	9401	5227	-13.86	STRONG_BEARISH
TGBHOTELS	2026-01-29	9.2	9.2	9.0	9.14	11286	11251	-5.48	BEARISH
THANGAMAYL	2026-01-29	3624.9	3640.0	3450.0	3493.0	141906	65796	-8.93	BEARISH
THEINVEST	2026-01-29	100.0	102.9	97.52	100.7	21614	16306	-18.3	STRONG_BEARISH
THEJO	2026-01-29	1767.9	1767.9	1711.0	1721.7	2814	2057	-0.82	BEARISH
THELEELA	2026-01-29	406.45	407.7	397.85	401.5	1385204	1303961	-4.62	BEARISH
THEMISMED	2026-01-29	80.0	80.98	77.53	79.09	53176	30960	-25.73	STRONG_BEARISH
THERMAX	2026-01-29	2870.4	2880.6	2785.0	2795.2	95443	64641	-8.93	BEARISH
THOMASCOOK	2026-01-29	128.0	128.27	123.0	124.77	240582	117518	-12.1	STRONG_BEARISH
THOMASCOTT	2026-01-29	336.35	336.35	316.1	320.55	15030	6837	-6.29	BEARISH
THYROCARE	2026-01-29	463.0	469.0	420.1	424.55	1043098	407075	-8.48	BEARISH
TI	2026-01-29	431.45	442.3	418.85	424.3	470851	184453	-6.19	BEARISH
TICL	2025-11-13	33.13	33.7	32.73	33.06	2116431	590369	9.94	BULLISH
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	20146	8920	-8.85	BEARISH
TIGERLOGS	2026-01-29	30.81	31.83	30.0	30.22	33812	18407	-15.52	STRONG_BEARISH
TIIL	2026-01-29	2011.9	2063.9	2008.4	2052.5	3467	1724	-8.68	BEARISH
TIINDIA	2026-01-29	2289.9	2340.1	2250.0	2325.4	486138	233991	-7.99	BEARISH
TIJARIA	2026-01-29	3.95	4.05	3.87	3.93	20504	12774	-10.68	STRONG_BEARISH
TIL	2026-01-29	254.4	257.8	241.5	243.25	59769	26833	-9.52	BEARISH
TIMESGTY	2025-07-31	254.96	264.66	235.3	251.09	77533	22104	42.03	STRONG_BULLISH
TIMETECHNO	2026-01-29	180.1	183.02	176.32	177.14	1645217	434754	-5.57	BEARISH
TIMKEN	2026-01-29	2989.9	3001.2	2939.0	2946.7	13979	8026	-2.8	BEARISH
TINNARUBR	2026-01-29	657.0	657.0	621.55	625.9	22492	15082	-17.18	STRONG_BEARISH
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	877141	478087	-5.69	BEARISH
TIPSFILMS	2026-01-29	369.45	369.45	360.1	360.85	1848	1153	-12.48	STRONG_BEARISH
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	504321	229803	-0.37	BEARISH
TIPSMUSIC	2026-01-29	547.0	548.05	526.95	530.55	187910	91907	0.27	BULLISH
TIRUMALCHM	2026-01-29	190.61	191.6	186.5	189.95	130433	66168	-14.61	STRONG_BEARISH
TIRUPATIFL	2026-01-29	33.15	34.23	32.31	33.28	242100	121113	-14.73	STRONG_BEARISH
TITAGARH	2026-01-29	820.35	824.0	799.25	807.0	842576	280680	-5.6	BEARISH
TITAN	2026-01-29	3960.8	3968.6	3843.1	3939.7	1145612	715976	-7.8	BEARISH
TMB	2026-01-29	571.6	616.8	568.6	606.45	944783	483669	8.25	BULLISH
TMCV	2026-01-29	473.75	475.5	459.75	470.2	11679596	6423972	7.91	BULLISH
TMPV	2026-01-29	340.5	352.65	335.6	351.8	13586977	6108945	-3.18	BEARISH
TNIDETF	2026-01-29	95.32	96.5	93.71	94.59	34222	23799	-4.36	BEARISH
TNPETRO	2026-01-29	91.05	92.0	89.02	91.41	153176	61391	-13.21	STRONG_BEARISH
TNPL	2026-01-29	138.01	140.98	134.0	134.62	88028	47362	-6.51	BEARISH
TNTELE	2026-01-29	9.42	9.42	8.7	8.98	30256	18388	-9.75	BEARISH
TOKYOPLAST	2026-01-29	102.41	103.4	98.51	99.81	1141	813	-9.26	BEARISH
TOLINS	2026-01-29	120.0	120.48	117.0	118.31	66925	31776	-11.56	STRONG_BEARISH
TOP100CASE	2026-01-29	10.7	10.97	10.7	10.87	1574953	806365	-2.77	BEARISH
TOP10ADD	2026-01-29	97.35	97.83	96.27	97.6	248749	161142	-3.08	BEARISH
TOP15IETF	2026-01-29	10.64	10.69	10.56	10.68	101968	56698	-3.35	BEARISH
TOP20	2026-01-29	9.31	9.38	9.24	9.34	53418	40337	-3.71	BEARISH
TORNTPHARM	2026-01-29	3936.0	3970.2	3900.0	3930.1	219303	129594	-3.96	BEARISH
TORNTPOWER	2026-01-29	1334.8	1378.9	1334.5	1371.2	366305	134721	-1.83	BEARISH
TOTAL	2026-01-29	66.86	69.0	65.12	68.51	4293	2212	-10.32	STRONG_BEARISH
TOUCHWOOD	2026-01-29	95.2	96.6	92.0	92.28	10359	8049	-12.13	STRONG_BEARISH
TPHQ	2026-01-29	0.61	0.62	0.59	0.6	2904119	2429966	-11.76	STRONG_BEARISH
TPLPLASTEH	2026-01-29	62.05	62.69	59.5	60.58	94606	33246	-11.19	STRONG_BEARISH
TRACXN	2026-01-29	33.98	33.98	32.6	33.25	185722	125244	-17.43	STRONG_BEARISH
TRANSRAILL	2026-01-29	488.0	489.9	474.05	484.75	468673	189379	-10.27	STRONG_BEARISH
TRANSWORLD	2026-01-29	177.25	177.88	171.16	173.62	14550	6605	-8.49	BEARISH
TRAVELFOOD	2026-01-29	1063.0	1074.5	1046.6	1052.0	20897	11479	-8.75	BEARISH
TREEHOUSE	2026-01-29	7.23	7.74	6.71	7.03	78881	37969	-10.79	STRONG_BEARISH
TREJHARA	2025-12-03	277.05	277.4	260.7	263.1	39633	29744	50.43	STRONG_BULLISH
TREL	2026-01-29	25.89	27.0	25.5	26.81	153140	109488	-1.03	BEARISH
TRENT	2026-01-29	3850.0	3857.7	3758.0	3823.8	769662	385706	-5.83	BEARISH
TRF	2026-01-29	279.6	279.6	268.1	271.7	14157	9809	-10.58	STRONG_BEARISH
TRIDENT	2026-01-29	26.4	26.5	25.65	25.8	5415302	2700332	-1.68	BEARISH
TRIGYN	2026-01-29	55.6	61.25	55.6	56.9	108127	43284	-14.32	STRONG_BEARISH
TRIL	2024-05-13	585.65	613.85	558.9	604.9	493411	230565	119.21	STRONG_BULLISH
TRITURBINE	2026-01-29	481.9	485.8	471.05	483.0	305406	161124	-9.37	BEARISH
TRIVENI	2026-01-29	358.55	358.55	347.0	351.1	127541	56973	-5.68	BEARISH
TRU	2026-01-29	6.89	6.89	6.41	6.67	185551	123986	-16.83	STRONG_BEARISH
TRUALT	2026-01-29	355.0	382.7	350.05	378.4	196579	112758	-5.51	BEARISH
TSFINV	2026-01-29	409.0	422.5	402.35	415.85	71264	30074	-7.74	BEARISH
TTKHLTCARE	2026-01-29	965.8	977.3	955.0	960.8	6619	6074	-4.93	BEARISH
TTKPRESTIG	2026-01-29	596.75	610.9	561.0	578.0	80690	14934	-5.37	BEARISH
TTL	2026-01-29	7.39	7.69	7.2	7.25	74443	44019	-10.93	STRONG_BEARISH
TTML	2026-01-29	44.0	44.02	42.17	42.57	1505726	719944	-11.86	STRONG_BEARISH
TV18BRDCST	2024-10-15	42.7	45.95	42.7	45.27	31095065	12274654	0.31	BULLISH
TVSELECT	2025-12-04	530.0	530.65	496.5	499.9	91097	44242	-21.4	STRONG_BEARISH
TVSHLTD	2026-01-29	14580.0	14963.0	14251.0	14489.0	11778	5396	-4.68	BEARISH
TVSMOTOR	2026-01-29	3716.9	3757.4	3602.4	3655.0	950498	396443	-4.82	BEARISH
TVSSCS	2026-01-29	101.0	101.47	96.41	96.63	619913	371939	-14.52	STRONG_BEARISH
TVSSRICHAK	2026-01-29	4110.0	4115.4	4055.6	4058.5	1791	1050	-4.61	BEARISH
TVTODAY	2026-01-29	125.0	125.94	119.5	121.33	69110	45997	-14.76	STRONG_BEARISH
TVVISION	2025-12-17	11.27	11.27	11.27	11.27	31424	31424	94.31	STRONG_BULLISH
TWCGOLDETF	2026-01-29	163.11	187.98	159.99	174.4	58815	24802	27.32	STRONG_BULLISH
UBL	2026-01-29	1418.0	1464.5	1410.0	1427.7	121239	51278	-9.37	BEARISH
UCAL	2026-01-29	110.01	110.92	107.85	108.66	6663	4642	-1.65	BEARISH
UCOBANK	2026-01-29	29.2	29.42	28.62	28.72	3959735	1895694	-3.91	BEARISH
UDAICEMENT	2025-08-22	36.45	36.69	35.85	36.23	695413	496614	2.23	BULLISH
UDS	2026-01-29	158.8	158.8	152.41	154.65	88042	47154	-15.53	STRONG_BEARISH
UFBL	2026-01-29	178.2	179.07	172.5	173.89	56088	34446	-21.33	STRONG_BEARISH
UFLEX	2026-01-29	461.0	466.0	455.0	462.15	12068	7929	-4.92	BEARISH
UFO	2026-01-29	81.5	81.79	78.5	79.14	96073	50978	-4.29	BEARISH
UGARSUGAR	2026-01-29	37.32	37.44	37.0	37.24	84816	68022	-10.97	STRONG_BEARISH
UGROCAP	2026-01-29	147.49	147.5	143.0	144.8	653969	443837	-13.09	STRONG_BEARISH
UJAAS	2023-11-02	2.1	2.3	2.05	2.25	1307747	778335	-4.26	BEARISH
UJJIVAN	2024-05-02	580.0	592.9	573.0	589.5	2982633	1988421	10.68	STRONG_BULLISH
UJJIVANSFB	2026-01-29	63.1	63.72	61.1	62.41	14400393	6063547	7.66	BULLISH
ULTRACEMCO	2026-01-29	12758.0	12758.0	12554.0	12717.0	285262	188396	4.37	BULLISH
UMAEXPORTS	2026-01-29	32.8	33.94	32.8	33.17	79366	7984	-12.69	STRONG_BEARISH
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	62942	38728	-2.46	BEARISH
UMESLTD	2026-01-29	4.51	4.78	4.51	4.62	16872	11633	-7.6	BEARISH
UMIYA-MRO	2026-01-29	85.3	87.7	81.35	86.54	16719	9740	-1.98	BEARISH
UNICHEMLAB	2026-01-29	382.0	382.0	364.15	368.6	20309	9920	-15.34	STRONG_BEARISH
UNIDT	2026-01-29	184.26	190.17	183.52	185.04	2896	1690	-7.16	BEARISH
UNIECOM	2026-01-29	107.8	107.94	102.1	103.22	253273	145515	-14.93	STRONG_BEARISH
UNIENTER	2026-01-29	128.03	128.5	115.35	122.88	16410	8035	-15.16	STRONG_BEARISH
UNIINFO	2026-01-29	15.15	15.15	13.5	14.8	3613	2142	-7.21	BEARISH
UNIMECH	2026-01-29	840.9	865.0	840.9	858.15	45471	20015	-5.43	BEARISH
UNIONBANK	2026-01-29	183.0	183.34	178.25	179.44	40375155	24498572	7.88	BULLISH
UNIONGOLD	2026-01-29	165.3	177.0	165.3	175.0	69157	52213	30.94	STRONG_BULLISH
UNIPARTS	2026-01-29	430.0	430.0	415.55	421.5	42777	20341	-14.62	STRONG_BEARISH
UNITDSPR	2026-01-29	1329.0	1337.7	1324.1	1330.4	949233	576454	-3.44	BEARISH
UNITECH	2026-01-29	4.57	4.64	4.28	4.4	9741074	5630089	-23.88	STRONG_BEARISH
UNITEDPOLY	2025-11-12	44.02	45.72	42.41	43.71	1317402	343899	119.21	STRONG_BULLISH
UNITEDTEA	2026-01-29	471.1	476.95	471.1	473.3	357	287	-1.59	BEARISH
UNIVASTU	2026-01-29	63.01	66.38	61.0	62.68	36019	20891	-6.73	BEARISH
UNIVCABLES	2026-01-29	710.0	742.0	699.5	734.85	79710	34818	-20.95	STRONG_BEARISH
UNIVPHOTO	2026-01-29	195.0	195.0	189.0	191.5	1611	937	-13.5	STRONG_BEARISH
UNOMINDA	2026-01-29	1149.9	1149.9	1124.1	1143.4	542783	300141	-13.26	STRONG_BEARISH
UPL	2026-01-29	718.9	720.35	701.6	715.95	2742480	1712987	-10.84	STRONG_BEARISH
URAVI	2025-01-15	422.4	424.95	408.35	410.25	1604	1072	-0.98	BEARISH
URAVIDEF	2026-01-29	195.0	195.0	186.23	188.04	39611	3339	-2.7	BEARISH
URBANCO	2026-01-29	123.9	125.85	121.81	124.95	2529831	1209736	-8.82	BEARISH
URJA	2026-01-29	10.33	10.33	9.81	9.86	1806658	920137	-11.81	STRONG_BEARISH
USHAMART	2026-01-29	415.0	418.7	404.4	408.5	463890	295655	-10.0	BEARISH
USK	2026-01-29	20.62	20.79	20.3	20.5	18934	15399	-9.81	BEARISH
UTIAMC	2026-01-29	991.8	995.4	965.0	969.4	79039	40355	-14.63	STRONG_BEARISH
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	14039	13775	-0.81	BEARISH
UTINEXT50	2025-12-23	73.63	74.33	73.46	73.92	260745	192960	0.19	BULLISH
UTINIFTETF	2025-12-23	295.37	295.37	286.01	288.15	153657	105935	0.14	BULLISH
UTISENSETF	2025-12-23	939.33	943.54	937.61	939.25	836	657	-0.58	BEARISH
UTISXN50	2025-12-23	90.75	94.2	90.75	93.15	4783	3250	0.0	NEUTRAL
UTKARSHBNK	2026-01-29	14.34	14.34	13.44	13.6	15267319	9312321	-10.7	STRONG_BEARISH
UTLSOLAR	2026-01-29	200.7	201.57	192.88	195.0	130015	81833	-10.51	STRONG_BEARISH
UTTAMSUGAR	2026-01-29	213.35	215.2	206.3	208.15	65462	39422	-16.07	STRONG_BEARISH
UYFINCORP	2025-11-17	15.76	16.42	15.16	15.43	309696	192251	8.2	BULLISH
V2RETAIL	2026-01-29	1927.9	1927.9	1870.0	1909.0	57876	33206	-14.94	STRONG_BEARISH
VADILALIND	2026-01-29	4495.0	4500.0	4366.1	4391.6	8187	4894	-7.33	BEARISH
VAIBHAVGBL	2026-01-29	235.45	239.34	217.5	219.14	850345	372620	-7.25	BEARISH
VAISHALI	2026-01-29	8.22	8.47	8.0	8.03	147875	84839	-7.59	BEARISH
VAKRANGEE	2026-01-29	7.07	7.08	6.73	6.84	3284033	1870919	-13.42	STRONG_BEARISH
VAL30IETF	2026-01-29	15.59	16.9	15.59	15.81	281410	229888	3.94	BULLISH
VALIANTLAB	2026-01-29	57.99	58.0	56.53	57.38	34080	23449	-20.36	STRONG_BEARISH
VALIANTORG	2026-01-29	243.1	246.7	236.1	239.75	17605	11239	-11.5	STRONG_BEARISH
VARDHACRLC	2026-01-29	37.11	37.48	35.97	36.12	60050	52927	-4.17	BEARISH
VARDMNPOLY	2026-01-29	6.27	6.28	5.51	6.02	501159	356195	5.43	BULLISH
VARROC	2026-01-29	563.0	563.0	536.8	549.25	89878	40970	-8.79	BEARISH
VASCONEQ	2026-01-29	42.98	42.98	41.5	41.62	455684	205376	-12.45	STRONG_BEARISH
VASWANI	2026-01-29	54.98	54.98	51.8	52.58	86158	24582	-10.41	STRONG_BEARISH
VBL	2026-01-29	469.0	470.55	451.45	467.05	7732682	4206065	-8.37	BEARISH
VCL	2025-11-26	1.66	1.66	1.66	1.66	670143	670143	82.42	STRONG_BULLISH
VEDL	2026-01-29	745.25	769.8	743.0	766.35	30290476	10843598	23.17	STRONG_BULLISH
VEEDOL	2026-01-29	1399.8	1425.0	1393.0	1417.4	14465	10208	-11.86	STRONG_BEARISH
VENKEYS	2026-01-29	1500.0	1525.9	1481.1	1521.1	24709	15490	-2.93	BEARISH
VENTIVE	2026-01-29	741.0	749.0	730.1	744.9	41996	24911	-1.99	BEARISH
VENUSPIPES	2026-01-29	1022.1	1045.0	1004.8	1024.4	36126	16199	-12.68	STRONG_BEARISH
VENUSREM	2025-12-01	695.3	748.85	665.3	727.05	187411	85648	29.0	STRONG_BULLISH
VERANDA	2026-01-29	193.59	195.69	190.1	192.36	73968	39141	-9.94	BEARISH
VERTOZ	2026-01-29	61.2	61.48	56.0	56.47	226166	71971	-17.73	STRONG_BEARISH
VESUVIUS	2026-01-29	475.0	478.8	458.6	468.1	51176	27019	-1.33	BEARISH
VETO	2026-01-29	101.5	102.1	99.25	101.35	13661	7487	-9.83	BEARISH
VGL	2026-01-29	130.41	131.38	121.0	125.1	34356	16439	-19.46	STRONG_BEARISH
VGUARD	2026-01-29	320.0	338.3	318.3	334.5	927276	185665	1.83	BULLISH
VHL	2026-01-29	3275.1	3338.7	3250.0	3262.7	416	325	-10.25	STRONG_BEARISH
VIDHIING	2026-01-29	313.15	320.4	309.15	318.6	8196	5719	-3.07	BEARISH
VIDYAWIRES	2026-01-29	46.57	47.0	45.5	46.56	820888	307092	-8.65	BEARISH
VIJAYA	2026-01-29	952.0	953.0	918.3	938.9	245405	194118	-8.95	BEARISH
VIJIFIN	2026-01-29	2.41	2.5	2.34	2.34	419969	312921	-30.77	STRONG_BEARISH
VIKASECO	2026-01-29	1.54	1.54	1.48	1.49	2213248	1384980	-10.78	STRONG_BEARISH
VIKASLIFE	2026-01-29	1.69	1.71	1.65	1.69	4053914	2486350	-6.63	BEARISH
VIKRAMSOLR	2026-01-29	204.0	204.5	197.25	198.44	799060	317715	-17.54	STRONG_BEARISH
VIKRAN	2026-01-29	91.95	91.95	87.81	88.55	1580194	661397	-10.81	STRONG_BEARISH
VIMTALABS	2026-01-29	456.0	466.7	420.0	422.55	696807	247524	-31.58	STRONG_BEARISH
VINATIORGA	2026-01-29	1505.3	1511.6	1490.3	1496.5	9845	6547	-7.85	BEARISH
VINCOFE	2026-01-29	148.4	151.57	145.75	148.06	2217509	545472	-15.07	STRONG_BEARISH
VINDHYATEL	2026-01-29	1208.4	1234.0	1205.6	1226.5	11662	6057	-11.93	STRONG_BEARISH
VINEETLAB	2026-01-29	33.3	33.5	32.52	33.02	26005	18576	-1.61	BEARISH
VINNY	2026-01-29	1.17	1.18	1.05	1.1	791165	583272	-10.57	STRONG_BEARISH
VINYLINDIA	2026-01-29	215.0	217.99	212.0	213.2	9242	6160	-9.78	BEARISH
VIPCLOTHNG	2026-01-29	23.95	24.2	22.9	23.64	256957	116361	-24.55	STRONG_BEARISH
VIPIND	2026-01-29	360.0	362.05	353.65	360.45	184262	92830	-6.22	BEARISH
VIPULLTD	2026-01-05	11.78	12.09	11.42	11.52	606670	463088	8.37	BULLISH
VIRINCHI	2026-01-29	21.5	21.5	20.51	20.74	99704	71195	-10.56	STRONG_BEARISH
VISAKAIND	2026-01-29	63.1	65.0	61.1	63.08	90683	59113	-9.17	BEARISH
VISASTEEL	2026-01-29	39.05	39.9	36.37	36.4	22881	18168	-23.42	STRONG_BEARISH
VISESHINFO	2023-09-14	0.55	0.55	0.5	0.55	6923031	6660107	37.5	STRONG_BULLISH
VISHAL	2023-12-29	22.35	22.35	21.95	22.05	127732	79563	-6.37	BEARISH
VISHNU	2026-01-29	510.0	519.8	506.0	517.6	67038	34353	-2.74	BEARISH
VISHWARAJ	2026-01-29	6.37	6.48	6.13	6.24	203570	133763	-9.96	BEARISH
VIVIDHA	2026-01-29	0.59	0.59	0.56	0.57	630502	277232	-5.0	BEARISH
VIVIMEDLAB	2026-01-29	8.28	8.42	7.72	8.42	1095355	725694	-27.66	STRONG_BEARISH
VLEGOV	2026-01-29	15.39	15.4	14.4	14.55	772565	573997	-23.46	STRONG_BEARISH
VLSFINANCE	2026-01-29	266.0	267.35	258.0	259.4	17454	9337	-12.23	STRONG_BEARISH
VMART	2026-01-29	610.0	612.9	596.25	609.55	153543	78960	-10.77	STRONG_BEARISH
VMM	2026-01-29	120.45	123.4	118.85	121.82	11273297	4786900	-7.28	BEARISH
VMSTMT	2026-01-29	49.55	51.58	49.55	50.3	404383	325108	-4.81	BEARISH
VOLTAMP	2026-01-29	7265.0	7270.5	7140.0	7234.5	26442	14133	-6.16	BEARISH
VOLTAS	2026-01-29	1374.9	1374.9	1332.6	1349.1	712808	287524	-10.51	STRONG_BEARISH
VPRPL	2026-01-29	44.2	44.49	42.92	44.03	1771345	389074	-17.93	STRONG_BEARISH
VRAJ	2026-01-29	124.6	126.15	122.82	125.54	19542	10296	-9.64	BEARISH
VRLLOG	2026-01-29	262.0	269.0	262.0	268.15	168708	120281	2.27	BULLISH
VSSL	2026-01-29	250.4	255.0	250.4	252.0	31003	17830	-10.59	STRONG_BEARISH
VSTIND	2026-01-29	232.55	237.9	230.9	235.65	277229	77794	-5.42	BEARISH
VSTL	2026-01-29	120.51	121.1	115.07	116.1	13848	9198	-10.46	STRONG_BEARISH
VSTTILLERS	2026-01-29	5520.0	5521.0	5343.5	5449.0	6750	3468	-10.72	STRONG_BEARISH
VTL	2026-01-29	415.0	417.2	406.25	413.55	126899	67207	-2.81	BEARISH
WAAREEENER	2026-01-29	2755.0	2779.9	2722.2	2748.5	975417	314280	2.82	BULLISH
WAAREERTL	2026-01-29	919.85	919.85	892.9	896.75	280589	118267	-5.12	BEARISH
WABAG	2026-01-29	1077.7	1085.7	1048.3	1066.3	255481	139916	-13.37	STRONG_BEARISH
WAKEFIT	2026-01-29	179.3	181.35	177.32	180.07	79917	45966	6.25	BULLISH
WALCHANNAG	2026-01-29	177.86	181.0	168.1	172.06	1025026	254441	-5.21	BEARISH
WANBURY	2026-01-29	186.13	222.0	185.0	210.32	1125990	158509	-6.97	BEARISH
WATERBASE	2023-10-25	77.4	77.4	73.75	74.9	26301	15003	-3.73	BEARISH
WCIL	2026-01-29	113.35	113.8	106.25	107.57	147726	77008	-10.4	STRONG_BEARISH
WEALTH	2026-01-29	807.0	834.9	802.6	822.4	1780	1137	-8.1	BEARISH
WEBELSOLAR	2026-01-29	82.36	87.5	81.6	86.63	4214561	1570753	-2.01	BEARISH
WEIZMANIND	2026-01-29	83.99	84.97	81.0	82.76	604	470	-14.22	STRONG_BEARISH
WEL	2026-01-29	140.84	140.84	138.6	139.7	41227	14612	-11.24	STRONG_BEARISH
WELCORP	2026-01-29	753.95	754.0	735.0	743.15	511860	299850	-6.01	BEARISH
WELENT	2026-01-29	475.0	480.7	467.35	469.6	56334	34855	-5.73	BEARISH
WELINV	2026-01-29	1180.4	1299.9	1180.4	1268.1	1448	1022	0.64	BULLISH
WELSPUNIND	2023-12-13	156.45	160.3	155.2	158.95	1933248	781770	-1.33	BEARISH
WELSPUNLIV	2026-01-29	126.82	126.93	122.5	123.01	1223805	389261	-5.06	BEARISH
WENDT	2026-01-29	6908.5	6930.5	6705.5	6779.0	8335	4404	-12.87	STRONG_BEARISH
WESTLIFE	2026-01-29	495.0	496.95	477.0	482.8	32183	16547	-8.12	BEARISH
WEWIN	2026-01-29	44.21	45.5	41.99	42.88	18356	8963	-28.1	STRONG_BEARISH
WEWORK	2026-01-29	579.05	583.8	566.0	571.0	130716	62237	-8.01	BEARISH
WHEELS	2026-01-29	742.0	812.0	712.0	751.15	361840	47907	-14.5	STRONG_BEARISH
WHIRLPOOL	2026-01-29	782.2	783.4	771.0	773.8	250871	115362	-11.32	STRONG_BEARISH
WILLAMAGOR	2026-01-29	29.5	31.43	28.2	28.95	3471	3264	-3.37	BEARISH
WINDLAS	2026-01-29	785.1	878.7	766.2	823.4	43341	19641	4.99	BULLISH
WINDMACHIN	2026-01-29	265.1	267.0	260.3	264.0	21316	10275	-1.99	BEARISH
WINSOME	2023-11-10	4.75	4.75	4.75	4.75	9262	9262	-20.17	STRONG_BEARISH
WIPL	2026-01-29	147.89	151.8	147.89	150.0	505	451	-0.07	BEARISH
WIPRO	2026-01-29	236.2	240.9	235.45	239.8	12201949	7820132	-11.45	STRONG_BEARISH
WOCKPHARMA	2026-01-29	1358.0	1378.0	1340.2	1371.7	373581	111452	-9.28	BEARISH
WONDERLA	2026-01-29	499.0	500.7	493.1	495.85	27253	15806	-6.01	BEARISH
WORTH	2025-10-09	156.94	159.69	155.15	159.0	17850	9745	-0.14	BEARISH
WORTHPERI	2026-01-29	138.0	143.7	134.0	136.85	19969	6183	-0.1	BEARISH
WSI	2026-01-29	78.54	78.79	76.01	76.78	113175	25879	-17.13	STRONG_BEARISH
WSTCSTPAPR	2026-01-29	394.0	398.2	392.15	394.5	29092	16847	-5.12	BEARISH
XCHANGING	2026-01-29	70.23	72.24	69.05	70.5	70548	33729	-13.49	STRONG_BEARISH
XELPMOC	2026-01-29	142.11	143.0	136.0	138.47	20255	13843	22.72	STRONG_BULLISH
XPROINDIA	2026-01-29	1047.85	1078.95	1015.0	1021.45	30452	11599	12.43	STRONG_BULLISH
XTGLOBAL	2026-01-29	27.88	27.88	26.0	26.47	23857	15384	-18.07	STRONG_BEARISH
YAARI	2025-05-28	16.47	16.49	15.76	16.04	186613	152025	24.24	STRONG_BULLISH
YASHO	2026-01-29	1183.4	1208.9	1170.5	1201.1	17578	11532	-8.44	BEARISH
YATHARTH	2026-01-29	555.0	562.95	546.0	553.7	280526	105590	-20.12	STRONG_BEARISH
YATRA	2026-01-29	152.0	152.5	145.81	147.87	630924	253993	-14.33	STRONG_BEARISH
YESBANK	2026-01-29	21.48	21.55	21.02	21.31	262833336	172841216	-9.32	BEARISH
YUKEN	2026-01-29	774.7	783.7	756.25	764.05	4798	2307	-9.57	BEARISH
ZAGGLE	2026-01-29	289.0	292.0	279.15	281.8	641639	293226	-16.39	STRONG_BEARISH
ZEEL	2026-01-29	83.98	84.41	81.78	82.55	5355226	1855391	-10.39	STRONG_BEARISH
ZEELEARN	2026-01-29	6.55	6.68	6.48	6.5	182032	147693	-8.71	BEARISH
ZEEMEDIA	2026-01-29	7.85	7.85	7.55	7.72	971767	467734	-13.94	STRONG_BEARISH
ZENITHEXPO	2026-01-29	205.0	205.0	192.01	205.0	87	67	-4.42	BEARISH
ZENITHSTL	2026-01-29	4.46	4.83	4.41	4.81	1085491	662575	-33.66	STRONG_BEARISH
ZENSARTECH	2026-01-29	693.0	694.0	662.0	668.55	311167	162136	-5.14	BEARISH
ZENTEC	2026-01-29	1371.0	1388.0	1341.0	1384.1	412441	169277	4.86	BULLISH
ZFCVINDIA	2026-01-29	14163.0	14380.0	14064.0	14270.0	8808	5733	-4.11	BEARISH
ZIMLAB	2026-01-29	74.8	76.82	72.1	73.39	37204	20282	4.77	BULLISH
ZODIAC	2026-01-29	268.75	268.75	255.0	261.3	14712	8047	-12.39	STRONG_BEARISH
ZODIACLOTH	2026-01-29	84.0	86.0	80.42	81.04	10587	5602	-4.22	BEARISH
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	62002512	24830260	-4.13	BEARISH
ZOTA	2026-01-29	1295.0	1334.8	1285.7	1295.7	26575	12057	-13.35	STRONG_BEARISH
ZUARI	2026-01-29	284.9	284.9	270.05	275.3	268420	110011	-14.97	STRONG_BEARISH
ZUARIIND	2026-01-29	273.0	275.25	268.9	271.15	49382	24501	-13.19	STRONG_BEARISH
ZYDUSLIFE	2026-01-29	893.0	894.0	881.15	890.7	403045	197821	-3.97	BEARISH
ZYDUSWELL	2026-01-29	423.35	433.5	417.95	431.2	131491	64001	-8.99	BEARISH

Leave a Comment Cancel reply

Adblock Detected!