| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | ROC | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|
| AAATECH | 2026-01-21 | 111.0 | 111.99 | 107.12 | 107.12 | 37999 | 20198 | 36.3 | STRONG_BULLISH |
| AARVEEDEN | 2024-08-02 | 38.02 | 38.94 | 36.65 | 38.05 | 131661 | 77587 | 26.33 | STRONG_BULLISH |
| AEGISCHEM | 2024-06-06 | 730.0 | 833.0 | 720.3 | 791.15 | 4231419 | 838071 | 21.17 | STRONG_BULLISH |
| AGRITECH | 2025-12-19 | 167.73 | 172.6 | 164.25 | 165.35 | 47655 | 18617 | 37.71 | STRONG_BULLISH |
| ALPSINDUS | 2025-12-15 | 3.01 | 3.01 | 2.87 | 3.01 | 438747 | 326809 | 60.96 | STRONG_BULLISH |
| ANTELOPUS | 2026-01-29 | 567.0 | 594.0 | 553.25 | 582.25 | 1226575 | 140660 | 51.21 | STRONG_BULLISH |
| AONEGOLD | 2026-01-29 | 16.0 | 17.73 | 15.65 | 16.66 | 7694370 | 4149352 | 30.56 | STRONG_BULLISH |
| ARSHIYA | 2023-12-13 | 6.35 | 6.35 | 6.35 | 6.35 | 146571 | 146571 | 69.33 | STRONG_BULLISH |
| ARVEE | 2025-12-23 | 259.0 | 263.37 | 241.0 | 245.35 | 45273 | 17759 | 24.24 | STRONG_BULLISH |
| AURIGROW | 2025-12-19 | 0.93 | 0.93 | 0.92 | 0.92 | 87406616 | 46933448 | 76.92 | STRONG_BULLISH |
| AUSOMENT | 2026-01-21 | 160.0 | 168.39 | 140.0 | 147.18 | 237914 | 72589 | 35.75 | STRONG_BULLISH |
| AXISGOLD | 2026-01-29 | 138.0 | 150.0 | 138.0 | 148.94 | 6066205 | 2797259 | 30.89 | STRONG_BULLISH |
| AXISILVER | 2026-01-29 | 390.01 | 390.01 | 363.38 | 371.47 | 2496493 | 1065316 | 52.69 | STRONG_BULLISH |
| AXITA | 2025-12-10 | 11.07 | 11.16 | 11.07 | 11.1 | 1666834 | 1041243 | 38.75 | STRONG_BULLISH |
| BAFNAPH | 2025-09-16 | 129.0 | 129.1 | 116.81 | 119.39 | 73084 | 39148 | 14.95 | STRONG_BULLISH |
| BAJAJCON | 2026-01-29 | 322.2 | 326.5 | 317.9 | 322.85 | 1493107 | 571106 | 15.04 | STRONG_BULLISH |
| BBNPPGOLD | 2026-01-29 | 168.0 | 184.05 | 159.3 | 175.55 | 437671 | 345056 | 32.74 | STRONG_BULLISH |
| BGRENERGY | 2026-01-29 | 354.1 | 354.1 | 336.25 | 349.9 | 254683 | 124498 | 112.73 | STRONG_BULLISH |
| BHAGYANGR | 2025-11-18 | 161.51 | 164.0 | 156.0 | 159.21 | 352184 | 178846 | 12.33 | STRONG_BULLISH |
| BINANIIND | 2025-04-17 | 22.2 | 23.11 | 21.67 | 23.11 | 211724 | 140017 | 151.47 | STRONG_BULLISH |
| BSLGOLDETF | 2026-01-29 | 147.0 | 155.99 | 147.0 | 153.71 | 3279697 | 1926427 | 27.84 | STRONG_BULLISH |
| BURNPUR | 2025-01-29 | 6.13 | 6.6 | 5.85 | 6.6 | 254264 | 212965 | 13.01 | STRONG_BULLISH |
| CAREERP | 2025-03-19 | 368.25 | 380.7 | 366.8 | 377.75 | 18505 | 13453 | 17.61 | STRONG_BULLISH |
| CEREBRAINT | 2024-08-07 | 10.08 | 10.17 | 9.88 | 10.17 | 233669 | 230466 | 33.46 | STRONG_BULLISH |
| CHOICEGOLD | 2026-01-29 | 165.0 | 175.49 | 165.0 | 171.79 | 205601 | 115810 | 26.47 | STRONG_BULLISH |
| COASTCORP | 2025-12-03 | 46.0 | 46.45 | 44.97 | 45.8 | 69635 | 45902 | 11.76 | STRONG_BULLISH |
| CUBEXTUB | 2026-01-29 | 112.8 | 130.77 | 111.0 | 129.49 | 3151554 | 796118 | 14.03 | STRONG_BULLISH |
| DAVANGERE | 2026-01-29 | 4.7 | 4.71 | 4.5 | 4.58 | 6085359 | 3853041 | 11.17 | STRONG_BULLISH |
| DBOL | 2026-01-29 | 97.48 | 106.5 | 95.0 | 103.48 | 303879 | 144312 | 31.02 | STRONG_BULLISH |
| DCBBANK | 2026-01-29 | 197.0 | 203.7 | 196.1 | 201.39 | 2949480 | 1329150 | 10.9 | STRONG_BULLISH |
| DEEPENR | 2024-09-04 | 265.65 | 317.68 | 252.51 | 317.61 | 1660639 | 564400 | 65.36 | STRONG_BULLISH |
| DICIND | 2026-01-29 | 530.0 | 566.75 | 517.75 | 551.75 | 2450 | 1547 | 13.87 | STRONG_BULLISH |
| DREDGECORP | 2026-01-29 | 1012.0 | 1188.9 | 991.2 | 1167.45 | 3753152 | 336260 | 27.05 | STRONG_BULLISH |
| DSPPSBKETF | 2024-02-14 | 66.32 | 74.99 | 65.67 | 69.67 | 13530 | 9592 | 15.1 | STRONG_BULLISH |
| EGOLD | 2026-01-29 | 174.0 | 184.95 | 168.3 | 176.4 | 320160 | 132639 | 29.23 | STRONG_BULLISH |
| ENERGYDEV | 2025-12-01 | 21.93 | 23.9 | 21.93 | 23.05 | 363289 | 153275 | 16.24 | STRONG_BULLISH |
| ESILVER | 2026-01-29 | 351.5 | 375.0 | 351.5 | 368.91 | 548650 | 391643 | 50.5 | STRONG_BULLISH |
| ESSARSHPNG | 2025-10-31 | 39.07 | 42.34 | 38.63 | 40.07 | 1762004 | 614641 | 33.39 | STRONG_BULLISH |
| EUROTEXIND | 2025-11-03 | 23.58 | 23.58 | 23.44 | 23.58 | 30495 | 28892 | 63.64 | STRONG_BULLISH |
| EXXARO | 2025-11-12 | 9.49 | 9.61 | 9.02 | 9.08 | 551316 | 281207 | 20.11 | STRONG_BULLISH |
| FCONSUMER | 2024-05-15 | 1.0 | 1.1 | 1.0 | 1.1 | 15031215 | 7321255 | 15.79 | STRONG_BULLISH |
| FEDERALBNK | 2026-01-29 | 284.45 | 289.6 | 284.0 | 287.6 | 15848490 | 8365053 | 11.24 | STRONG_BULLISH |
| GAYAHWS | 2026-01-29 | 1.97 | 2.01 | 1.88 | 1.88 | 591687 | 402220 | 50.4 | STRONG_BULLISH |
| GCSL | 2025-11-17 | 370.11 | 377.6 | 361.01 | 369.11 | 249234 | 187092 | 61.68 | STRONG_BULLISH |
| GENCON | 2026-01-29 | 46.6 | 48.9 | 45.4 | 48.41 | 562444 | 254051 | 12.79 | STRONG_BULLISH |
| GEPIL | 2025-08-26 | 371.95 | 379.65 | 356.25 | 359.45 | 536230 | 204976 | 14.02 | STRONG_BULLISH |
| GET&D | 2023-09-29 | 450.0 | 450.0 | 432.85 | 442.65 | 221438 | 190990 | 27.84 | STRONG_BULLISH |
| GLFL | 2025-10-27 | 8.09 | 8.09 | 8.09 | 8.09 | 32959 | 32959 | 36.42 | STRONG_BULLISH |
| GLOBAL | 2025-12-04 | 90.0 | 95.0 | 89.36 | 93.01 | 219002 | 143818 | 22.2 | STRONG_BULLISH |
| GOLD1 | 2026-01-29 | 138.0 | 155.0 | 138.0 | 146.62 | 16844519 | 9622917 | 28.92 | STRONG_BULLISH |
| GOLD360 | 2026-01-29 | 162.0 | 178.0 | 162.0 | 172.85 | 434485 | 215043 | 29.43 | STRONG_BULLISH |
| GOLDADD | 2026-01-29 | 160.0 | 181.0 | 160.0 | 173.61 | 3001258 | 2342584 | 30.82 | STRONG_BULLISH |
| GOLDBEES | 2026-01-29 | 143.0 | 148.14 | 141.64 | 146.53 | 271824296 | 136617427 | 29.78 | STRONG_BULLISH |
| GOLDBETA | 2026-01-29 | 143.1 | 149.35 | 143.05 | 148.25 | 3442149 | 1470464 | 29.19 | STRONG_BULLISH |
| GOLDBND | 2026-01-29 | 165.0 | 180.16 | 165.0 | 177.58 | 296158 | 253832 | 30.13 | STRONG_BULLISH |
| GOLDCASE | 2026-01-29 | 26.2 | 27.94 | 26.2 | 27.88 | 65579128 | 38951884 | 29.86 | STRONG_BULLISH |
| GOLDETF | 2026-01-29 | 164.11 | 173.5 | 164.11 | 171.62 | 9316287 | 5500029 | 29.45 | STRONG_BULLISH |
| GOLDIETF | 2026-01-29 | 147.36 | 158.0 | 147.36 | 153.33 | 46109443 | 26867865 | 31.01 | STRONG_BULLISH |
| GOYALALUM | 2026-01-09 | 8.7 | 9.6 | 8.33 | 9.38 | 1735657 | 710287 | 37.34 | STRONG_BULLISH |
| GROWWGOLD | 2026-01-29 | 164.0 | 179.96 | 164.0 | 174.56 | 3165993 | 1361006 | 30.53 | STRONG_BULLISH |
| GROWWSLVR | 2026-01-29 | 345.02 | 362.99 | 345.02 | 357.22 | 2252872 | 771356 | 48.54 | STRONG_BULLISH |
| GUJRAFFIA | 2025-10-21 | 77.88 | 78.18 | 76.85 | 78.18 | 25580 | 17734 | 96.43 | STRONG_BULLISH |
| HDFCGOLD | 2026-01-29 | 145.65 | 152.3 | 145.65 | 151.38 | 40614262 | 18518614 | 29.83 | STRONG_BULLISH |
| HDFCSILVER | 2026-01-29 | 344.0 | 359.0 | 344.0 | 355.42 | 16571276 | 7010408 | 51.08 | STRONG_BULLISH |
| HINDCOPPER | 2026-01-29 | 662.5 | 760.05 | 662.0 | 760.05 | 138633007 | 20786922 | 37.88 | STRONG_BULLISH |
| HINDZINC | 2026-01-29 | 695.25 | 719.8 | 695.25 | 715.2 | 52966214 | 18381741 | 13.52 | STRONG_BULLISH |
| HOMEFIRST | 2026-01-29 | 1188.0 | 1240.0 | 1176.8 | 1229.2 | 647452 | 271886 | 16.09 | STRONG_BULLISH |
| HYBRIDFIN | 2026-01-29 | 21.8 | 24.39 | 21.6 | 23.18 | 117265 | 55044 | 23.23 | STRONG_BULLISH |
| IMPEXFERRO | 2024-01-18 | 6.3 | 6.3 | 6.3 | 6.3 | 127816 | 127816 | 70.27 | STRONG_BULLISH |
| INDOUS | 2026-01-29 | 133.0 | 133.0 | 129.8 | 131.46 | 12782 | 5741 | 10.05 | STRONG_BULLISH |
| INDSWFTLAB | 2026-01-29 | 108.16 | 110.74 | 105.35 | 107.31 | 198265 | 135161 | 13.58 | STRONG_BULLISH |
| ISEC | 2025-03-21 | 884.0 | 899.1 | 878.4 | 896.2 | 5383172 | 4217006 | 11.39 | STRONG_BULLISH |
| ITDCEM | 2025-09-16 | 797.95 | 832.9 | 793.5 | 826.2 | 1233985 | 456293 | 16.68 | STRONG_BULLISH |
| IVZINGOLD | 2026-01-29 | 14821.0 | 15599.8 | 14755.55 | 15439.9 | 2616 | 1088 | 29.9 | STRONG_BULLISH |
| JARO | 2026-01-29 | 493.15 | 533.0 | 485.55 | 495.6 | 822289 | 207145 | 13.15 | STRONG_BULLISH |
| JETFREIGHT | 2025-12-05 | 20.1 | 20.92 | 19.05 | 19.88 | 393659 | 257743 | 39.31 | STRONG_BULLISH |
| JTLIND | 2026-01-29 | 75.8 | 75.8 | 71.1 | 72.66 | 3994764 | 923319 | 27.05 | STRONG_BULLISH |
| KAPSTON | 2026-01-27 | 419.8 | 433.5 | 381.0 | 413.15 | 89868 | 40482 | 38.32 | STRONG_BULLISH |
| KARURVYSYA | 2026-01-29 | 293.95 | 304.65 | 293.0 | 302.45 | 7873171 | 3597759 | 11.98 | STRONG_BULLISH |
| KBCGLOBAL | 2025-06-20 | 0.49 | 0.51 | 0.48 | 0.49 | 145869504 | 49707288 | 40.0 | STRONG_BULLISH |
| KESORAMIND | 2025-12-11 | 7.72 | 8.04 | 7.42 | 7.8 | 6419042 | 3405087 | 48.85 | STRONG_BULLISH |
| KOTAKSILVE | 2024-04-15 | 83.44 | 83.44 | 81.11 | 82.13 | 458471 | 454886 | 12.05 | STRONG_BULLISH |
| KRYSTAL | 2026-01-29 | 601.05 | 606.95 | 601.0 | 601.05 | 49459 | 32634 | 18.67 | STRONG_BULLISH |
| KSR | 2026-01-07 | 30.27 | 30.27 | 27.39 | 27.39 | 1199376 | 530586 | 69.6 | STRONG_BULLISH |
| LANCORHOL | 2025-11-12 | 31.0 | 31.07 | 29.61 | 30.0 | 131881 | 65263 | 32.51 | STRONG_BULLISH |
| LATTEYS | 2025-10-27 | 32.54 | 32.8 | 29.28 | 29.28 | 855710 | 406900 | 45.17 | STRONG_BULLISH |
| LCCINFOTEC | 2026-01-12 | 5.57 | 5.59 | 5.07 | 5.59 | 269457 | 205625 | 37.01 | STRONG_BULLISH |
| LGBFORGE | 2024-06-25 | 14.3 | 14.3 | 13.15 | 13.2 | 1108019 | 685183 | 34.01 | STRONG_BULLISH |
| LICMFGOLD | 2026-01-29 | 15101.0 | 16200.0 | 15101.0 | 16058.95 | 27446 | 16600 | 30.42 | STRONG_BULLISH |
| LOTUSEYE | 2026-01-29 | 135.0 | 141.38 | 134.35 | 141.38 | 47690 | 38125 | 19.79 | STRONG_BULLISH |
| MAANALU | 2025-12-22 | 167.41 | 179.41 | 167.4 | 170.98 | 576017 | 188500 | 11.35 | STRONG_BULLISH |
| MAHASTEEL | 2025-10-13 | 518.1 | 594.6 | 518.1 | 572.25 | 301378 | 134426 | 39.62 | STRONG_BULLISH |
| MANAKALUCO | 2026-01-19 | 60.56 | 64.88 | 59.7 | 64.88 | 2697898 | 801555 | 118.38 | STRONG_BULLISH |
| MANGALAM | 2026-01-07 | 34.9 | 35.09 | 34.02 | 35.09 | 1405563 | 1120927 | 46.15 | STRONG_BULLISH |
| MANOMAY | 2025-12-01 | 259.45 | 259.45 | 244.75 | 253.15 | 66730 | 30784 | 14.09 | STRONG_BULLISH |
| MBECL | 2024-08-08 | 6.38 | 6.53 | 6.01 | 6.53 | 688897 | 575538 | 41.96 | STRONG_BULLISH |
| MCDOWELL-N | 2024-06-06 | 1298.5 | 1313.9 | 1268.55 | 1305.45 | 1533822 | 717573 | 11.48 | STRONG_BULLISH |
| MCL | 2026-01-05 | 82.85 | 82.85 | 82.85 | 82.85 | 156308 | 156269 | 65.97 | STRONG_BULLISH |
| MCX | 2026-01-29 | 2650.0 | 2705.0 | 2628.0 | 2686.0 | 5308326 | 2469879 | 16.53 | STRONG_BULLISH |
| MEGASOFT | 2025-11-06 | 221.85 | 226.8 | 210.75 | 210.75 | 478204 | 275763 | 44.77 | STRONG_BULLISH |
| MEGASTAR | 2025-11-12 | 274.0 | 274.0 | 264.35 | 268.35 | 9935 | 8079 | 19.62 | STRONG_BULLISH |
| MFL | 2023-09-08 | 1098.45 | 1119.95 | 1057.5 | 1063.85 | 146962 | 53499 | 19.74 | STRONG_BULLISH |
| MOGOLD | 2026-01-29 | 166.65 | 175.0 | 166.65 | 172.4 | 648096 | 278057 | 27.33 | STRONG_BULLISH |
| MOSILVER | 2026-01-29 | 362.0 | 385.0 | 361.12 | 377.27 | 550956 | 222437 | 55.81 | STRONG_BULLISH |
| MRPL | 2026-01-29 | 164.6 | 178.94 | 164.25 | 176.94 | 43631437 | 4983483 | 20.51 | STRONG_BULLISH |
| NATIONALUM | 2026-01-29 | 411.9 | 431.5 | 411.55 | 428.85 | 39396481 | 10370586 | 21.63 | STRONG_BULLISH |
| NAVKARURB | 2026-01-07 | 1.92 | 1.95 | 1.81 | 1.87 | 1984116 | 1239117 | 46.09 | STRONG_BULLISH |
| NECLIFE | 2025-12-10 | 21.1 | 21.4 | 21.0 | 21.04 | 3635332 | 2465645 | 49.11 | STRONG_BULLISH |
| NGLFINE | 2026-01-29 | 1710.0 | 1800.0 | 1700.0 | 1776.3 | 7181 | 4424 | 17.37 | STRONG_BULLISH |
| NORBTEAEXP | 2024-09-11 | 19.7 | 19.7 | 19.7 | 19.7 | 3706 | 3706 | 18.75 | STRONG_BULLISH |
| OCCL | 2025-06-11 | 311.19 | 329.8 | 307.05 | 315.95 | 1605010 | 470801 | 40.16 | STRONG_BULLISH |
| OIL | 2026-01-29 | 492.95 | 520.0 | 492.95 | 514.75 | 20563028 | 9365851 | 23.03 | STRONG_BULLISH |
| OMAXAUTO | 2026-01-29 | 125.0 | 132.0 | 110.8 | 120.22 | 1524663 | 379359 | 16.4 | STRONG_BULLISH |
| ONELIFECAP | 2025-11-12 | 15.1 | 15.92 | 14.41 | 14.41 | 116573 | 61205 | 21.4 | STRONG_BULLISH |
| ONGC | 2026-01-29 | 270.0 | 277.77 | 269.01 | 275.39 | 48267023 | 25801169 | 15.2 | STRONG_BULLISH |
| ORTINGLOBE | 2025-12-10 | 15.41 | 15.41 | 13.87 | 13.91 | 30120 | 17943 | 17.19 | STRONG_BULLISH |
| PANSARI | 2025-12-01 | 292.3 | 314.75 | 288.15 | 314.6 | 1456 | 1093 | 16.52 | STRONG_BULLISH |
| PODDARHOUS | 2023-10-27 | 135.0 | 136.8 | 131.15 | 133.2 | 22693 | 9416 | 19.52 | STRONG_BULLISH |
| PRAENG | 2025-09-08 | 26.8 | 29.0 | 26.8 | 28.17 | 259762 | 141918 | 27.01 | STRONG_BULLISH |
| PRAKASHSTL | 2026-01-07 | 5.54 | 5.69 | 5.53 | 5.58 | 264559 | 163269 | 38.81 | STRONG_BULLISH |
| PREMIERPOL | 2026-01-29 | 48.0 | 50.66 | 47.55 | 50.22 | 200801 | 138849 | 15.29 | STRONG_BULLISH |
| PROZONER | 2025-10-06 | 63.8 | 63.88 | 56.15 | 59.16 | 8365687 | 2005889 | 20.0 | STRONG_BULLISH |
| PSUBANKICI | 2023-12-19 | 57.5 | 58.33 | 56.8 | 57.97 | 342916 | 130461 | 12.39 | STRONG_BULLISH |
| PVP | 2026-01-29 | 31.7 | 32.63 | 29.49 | 29.69 | 383431 | 241044 | 42.67 | STRONG_BULLISH |
| QGOLDHALF | 2026-01-29 | 144.0 | 149.69 | 139.81 | 146.35 | 651455 | 320307 | 29.28 | STRONG_BULLISH |
| RAIN | 2026-01-29 | 143.5 | 169.63 | 143.5 | 164.62 | 38409932 | 7456453 | 10.17 | STRONG_BULLISH |
| RAJESHEXPO | 2025-12-24 | 222.0 | 229.8 | 214.51 | 223.97 | 3269992 | 808150 | 23.66 | STRONG_BULLISH |
| RANEENGINE | 2025-04-21 | 322.5 | 324.45 | 310.55 | 317.75 | 25811 | 16840 | 19.54 | STRONG_BULLISH |
| RELIABLE | 2025-08-29 | 157.5 | 163.91 | 153.3 | 163.91 | 1033733 | 219515 | 96.94 | STRONG_BULLISH |
| RELINFRA | 2025-06-04 | 342.0 | 385.7 | 339.2 | 380.6 | 28390440 | 7782879 | 36.17 | STRONG_BULLISH |
| RMDRIP | 2026-01-29 | 103.85 | 104.58 | 103.84 | 104.32 | 5348168 | 1973678 | 17.97 | STRONG_BULLISH |
| RNBDENIMS | 2026-01-29 | 152.75 | 154.49 | 152.69 | 154.44 | 2650664 | 1318231 | 24.18 | STRONG_BULLISH |
| ROLLT | 2026-01-12 | 1.57 | 1.57 | 1.57 | 1.57 | 445025 | 431619 | 24.6 | STRONG_BULLISH |
| SABTNL | 2025-12-11 | 1578.0 | 1602.8 | 1516.1 | 1583.4 | 136757 | 82437 | 16.68 | STRONG_BULLISH |
| SADBHAV | 2025-12-23 | 14.5 | 14.7 | 13.49 | 13.49 | 1392364 | 796001 | 29.46 | STRONG_BULLISH |
| SAH | 2025-06-02 | 108.98 | 108.98 | 105.0 | 106.39 | 27427 | 10844 | 16.35 | STRONG_BULLISH |
| SALSTEEL | 2025-09-10 | 29.9 | 31.53 | 26.62 | 29.63 | 3438061 | 1377334 | 66.27 | STRONG_BULLISH |
| SAMBHAAV | 2025-11-21 | 10.97 | 11.34 | 10.75 | 10.99 | 1096062 | 385746 | 22.52 | STRONG_BULLISH |
| SBISILVER | 2026-01-29 | 346.3 | 362.0 | 346.3 | 358.24 | 11110968 | 6447876 | 49.3 | STRONG_BULLISH |
| SEAMECLTD | 2026-01-29 | 1213.5 | 1319.0 | 1201.6 | 1291.7 | 225796 | 128232 | 16.31 | STRONG_BULLISH |
| SECURKLOUD | 2025-11-24 | 32.5 | 34.18 | 27.97 | 28.77 | 1679674 | 383830 | 48.22 | STRONG_BULLISH |
| SELMC | 2025-12-24 | 34.6 | 37.35 | 34.6 | 35.9 | 15555 | 9071 | 19.31 | STRONG_BULLISH |
| SETFGOLD | 2026-01-29 | 149.2 | 153.65 | 145.0 | 151.15 | 32339537 | 19943229 | 29.83 | STRONG_BULLISH |
| SHARDACROP | 2026-01-29 | 872.0 | 1000.0 | 829.05 | 984.55 | 6137931 | 858860 | 17.31 | STRONG_BULLISH |
| SIKKO | 2025-10-27 | 110.0 | 112.0 | 102.85 | 108.08 | 922481 | 409784 | 20.57 | STRONG_BULLISH |
| SILLYMONKS | 2025-11-10 | 23.49 | 27.5 | 22.0 | 26.19 | 359906 | 121407 | 46.23 | STRONG_BULLISH |
| SILVER | 2026-01-29 | 359.9 | 371.89 | 359.9 | 367.12 | 10647999 | 4046319 | 50.25 | STRONG_BULLISH |
| SILVER1 | 2026-01-29 | 350.0 | 388.0 | 347.5 | 357.72 | 3573220 | 1598962 | 50.68 | STRONG_BULLISH |
| SILVER360 | 2026-01-29 | 345.4 | 358.0 | 340.0 | 356.89 | 357995 | 154412 | 49.23 | STRONG_BULLISH |
| SILVERADD | 2026-01-29 | 390.0 | 390.0 | 348.64 | 351.92 | 3951594 | 2707306 | 49.19 | STRONG_BULLISH |
| SILVERAG | 2026-01-29 | 380.0 | 380.0 | 354.31 | 362.27 | 2243129 | 1376716 | 52.25 | STRONG_BULLISH |
| SILVERBEES | 2026-01-29 | 351.2 | 360.0 | 346.15 | 351.91 | 145645956 | 48477604 | 50.16 | STRONG_BULLISH |
| SILVERBETA | 2026-01-29 | 359.9 | 379.66 | 351.0 | 355.03 | 3947365 | 1616389 | 49.82 | STRONG_BULLISH |
| SILVERBND | 2026-01-29 | 360.08 | 389.0 | 360.07 | 380.24 | 326459 | 173899 | 54.43 | STRONG_BULLISH |
| SILVERCASE | 2026-01-29 | 37.34 | 38.01 | 37.0 | 37.8 | 67585484 | 35212643 | 51.75 | STRONG_BULLISH |
| SILVERETF | 2025-12-23 | 203.6 | 205.43 | 203.6 | 203.98 | 2430878 | 1499617 | 18.5 | STRONG_BULLISH |
| SILVERIETF | 2026-01-29 | 355.11 | 373.5 | 355.11 | 367.25 | 25781280 | 10823471 | 50.25 | STRONG_BULLISH |
| SILVRETF | 2025-09-12 | 125.49 | 127.66 | 124.43 | 125.74 | 663019 | 558332 | 10.66 | STRONG_BULLISH |
| SIMBHALS | 2024-06-26 | 34.45 | 36.4 | 34.44 | 34.97 | 696797 | 391772 | 23.74 | STRONG_BULLISH |
| SMLISUZU | 2025-11-07 | 3125.0 | 3184.8 | 3060.1 | 3142.2 | 42529 | 15887 | 11.95 | STRONG_BULLISH |
| SMSLIFE | 2025-11-25 | 1384.0 | 1430.0 | 1338.0 | 1380.1 | 3713 | 2650 | 17.86 | STRONG_BULLISH |
| SOMATEX | 2025-07-15 | 73.0 | 78.23 | 71.18 | 78.22 | 2708502 | 746304 | 78.99 | STRONG_BULLISH |
| SONAMCLOCK | 2023-10-25 | 82.0 | 82.0 | 77.0 | 78.15 | 99870 | 69459 | 23.95 | STRONG_BULLISH |
| SOUTHWEST | 2025-12-02 | 224.24 | 224.4 | 211.5 | 215.59 | 352618 | 152269 | 19.41 | STRONG_BULLISH |
| SRPL | 2024-10-22 | 1.84 | 1.86 | 1.83 | 1.86 | 2354428 | 1902161 | 66.07 | STRONG_BULLISH |
| STYLEBAAZA | 2026-01-29 | 327.35 | 338.0 | 327.3 | 329.0 | 310345 | 127889 | 26.88 | STRONG_BULLISH |
| SUNDARMHLD | 2025-10-15 | 694.0 | 694.0 | 666.95 | 684.25 | 147641 | 59788 | 21.35 | STRONG_BULLISH |
| SUPREMEENG | 2024-05-14 | 1.05 | 1.05 | 1.05 | 1.05 | 287229 | 287229 | 10.53 | STRONG_BULLISH |
| SVPGLOB | 2025-11-28 | 6.87 | 6.89 | 6.5 | 6.89 | 1217473 | 857743 | 94.08 | STRONG_BULLISH |
| TAKE | 2025-10-14 | 17.77 | 17.77 | 16.08 | 17.77 | 5304661 | 3347338 | 67.01 | STRONG_BULLISH |
| TATACOFFEE | 2024-01-12 | 334.65 | 346.65 | 334.0 | 344.8 | 2624021 | 1479758 | 13.38 | STRONG_BULLISH |
| TATAGOLD | 2026-01-29 | 15.95 | 17.7 | 15.95 | 17.36 | 580169529 | 220539038 | 31.02 | STRONG_BULLISH |
| TATASTEEL | 2026-01-29 | 194.45 | 202.99 | 194.11 | 202.32 | 60610904 | 28566276 | 10.08 | STRONG_BULLISH |
| TATSILV | 2026-01-29 | 34.01 | 35.1 | 34.01 | 34.94 | 475472417 | 157844154 | 46.93 | STRONG_BULLISH |
| TCIFINANCE | 2025-12-23 | 20.86 | 21.45 | 20.78 | 21.45 | 192982 | 140539 | 90.33 | STRONG_BULLISH |
| TERASOFT | 2026-01-29 | 379.0 | 392.8 | 369.05 | 392.25 | 52020 | 29876 | 389.09 | STRONG_BULLISH |
| TIMESGTY | 2025-07-31 | 254.96 | 264.66 | 235.3 | 251.09 | 77533 | 22104 | 42.03 | STRONG_BULLISH |
| TREJHARA | 2025-12-03 | 277.05 | 277.4 | 260.7 | 263.1 | 39633 | 29744 | 50.43 | STRONG_BULLISH |
| TRIL | 2024-05-13 | 585.65 | 613.85 | 558.9 | 604.9 | 493411 | 230565 | 119.21 | STRONG_BULLISH |
| TVVISION | 2025-12-17 | 11.27 | 11.27 | 11.27 | 11.27 | 31424 | 31424 | 94.31 | STRONG_BULLISH |
| TWCGOLDETF | 2026-01-29 | 163.11 | 187.98 | 159.99 | 174.4 | 58815 | 24802 | 27.32 | STRONG_BULLISH |
| UJJIVAN | 2024-05-02 | 580.0 | 592.9 | 573.0 | 589.5 | 2982633 | 1988421 | 10.68 | STRONG_BULLISH |
| UNIONGOLD | 2026-01-29 | 165.3 | 177.0 | 165.3 | 175.0 | 69157 | 52213 | 30.94 | STRONG_BULLISH |
| UNITEDPOLY | 2025-11-12 | 44.02 | 45.72 | 42.41 | 43.71 | 1317402 | 343899 | 119.21 | STRONG_BULLISH |
| VCL | 2025-11-26 | 1.66 | 1.66 | 1.66 | 1.66 | 670143 | 670143 | 82.42 | STRONG_BULLISH |
| VEDL | 2026-01-29 | 745.25 | 769.8 | 743.0 | 766.35 | 30290476 | 10843598 | 23.17 | STRONG_BULLISH |
| VENUSREM | 2025-12-01 | 695.3 | 748.85 | 665.3 | 727.05 | 187411 | 85648 | 29.0 | STRONG_BULLISH |
| VISESHINFO | 2023-09-14 | 0.55 | 0.55 | 0.5 | 0.55 | 6923031 | 6660107 | 37.5 | STRONG_BULLISH |
| XELPMOC | 2026-01-29 | 142.11 | 143.0 | 136.0 | 138.47 | 20255 | 13843 | 22.72 | STRONG_BULLISH |
| XPROINDIA | 2026-01-29 | 1047.85 | 1078.95 | 1015.0 | 1021.45 | 30452 | 11599 | 12.43 | STRONG_BULLISH |
| YAARI | 2025-05-28 | 16.47 | 16.49 | 15.76 | 16.04 | 186613 | 152025 | 24.24 | STRONG_BULLISH |