| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | PE | PB | DIV_YIELD | VOLUME | Index Distribution Phase |
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 100 | 2026-01-30 | 25858.7 | 25950.2 | 25785.7 | 25902.0 | 21.56 | 3.46 | 1.32 | 900649719.0 | True |
| Nifty 200 | 2026-01-30 | 14061.5 | 14117.05 | 14019.4 | 14093.05 | 22.92 | 3.58 | 1.23 | 3302997578.0 | True |
| Nifty 500 | 2026-01-30 | 22994.3 | 23110.2 | 22916.0 | 23079.5 | 23.48 | 3.59 | 1.17 | 4157027368.0 | True |
| Nifty 50 | 2026-01-30 | 25247.55 | 25370.7 | 25213.65 | 25320.65 | 22.04 | 3.44 | 1.3 | 508388604.0 | True |
| Nifty Auto | 2026-01-30 | 26287.3 | 26812.15 | 26253.55 | 26750.35 | 28.91 | 4.59 | 1.18 | 55100211.0 | True |
| Nifty Consumer Durables | 2026-01-30 | 33800.45 | 34552.3 | 33454.8 | 34387.55 | 57.22 | 10.77 | 0.43 | 23046484.0 | True |
| Nifty Financial Services | 2026-01-30 | 27339.65 | 27463.1 | 27288.2 | 27330.85 | 17.63 | 2.88 | 0.85 | 187868974.0 | True |
| Nifty FMCG | 2026-01-30 | 50420.5 | 51339.45 | 50311.5 | 51215.2 | 37.4 | 9.24 | 2.2 | 75452496.0 | True |
| Nifty India Consumption | 2026-01-30 | 11299.15 | 11488.05 | 11279.2 | 11469.0 | 38.38 | 7.75 | 1.14 | 171087229.0 | True |
| Nifty Infrastructure | 2026-01-30 | 9101.8 | 9162.1 | 9091.9 | 9153.2 | 20.55 | 3.01 | 1.1 | 280673627.0 | True |
| Nifty IT | 2026-01-30 | 38262.65 | 38262.65 | 37704.35 | 38036.15 | 27.03 | 7.06 | 2.8 | 32598906.0 | True |
| Nifty Media | 2026-01-30 | 1350.6 | 1390.6 | 1339.2 | 1385.2 | 29.69 | 1.46 | 1.4 | 24400823.0 | True |
| Nifty Microcap 250 | 2026-01-30 | 20739.45 | 21332.1 | 20596.4 | 21268.75 | 25.22 | 2.72 | 0.83 | 566955915.0 | True |
| NIFTY Midcap 100 | 2026-01-30 | 58151.6 | 58628.85 | 57769.45 | 58432.0 | 32.07 | 4.25 | 0.83 | 2402347859.0 | True |
| Nifty Midcap 150 | 2026-01-30 | 21353.8 | 21539.35 | 21225.45 | 21490.9 | 31.81 | 4.35 | 0.84 | 2483421469.0 | True |
| Nifty Midcap 50 | 2026-01-30 | 16642.95 | 16751.5 | 16542.8 | 16693.25 | 32.32 | 4.45 | 0.84 | 389787403.0 | True |
| Nifty MidSmall Healthcare | 2026-01-30 | 41174.1 | 41787.45 | 40942.55 | 41723.6 | 39.25 | 5.09 | 0.46 | 26874113.0 | True |
| Nifty Next 50 | 2026-01-30 | 68146.85 | 68153.0 | 67439.8 | 67839.85 | 19.37 | 3.52 | 1.42 | 392261115.0 | True |
| Nifty Pharma | 2026-01-30 | 21544.5 | 21768.9 | 21396.35 | 21715.1 | 33.1 | 4.73 | 0.7 | 28223553.0 | True |
| Nifty Realty | 2026-01-30 | 773.25 | 784.5 | 766.6 | 783.0 | 35.68 | 3.79 | 0.38 | 20512973.0 | True |
| Nifty Smallcap 250 | 2026-01-30 | 15556.65 | 15781.75 | 15416.7 | 15763.45 | 27.14 | 3.37 | 0.76 | 772956180.0 | True |