All Nse Stocks Index Filters Master – Indiatips Stock Market Scanner

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	PE	PB	DIV_YIELD	VOLUME	Defensive Market Regime	Low Volatility Leadership	Capital Preservation Mode	Volatility Compression Zone	Volatility Expansion Warning	Index Accumulation Phase	Index Distribution Phase	Re-rating Phase	Earnings-Led Growth Phase	Overheated Valuation Zone	Value Comfort Zone	Yield Support Zone	Risk-Off Confirmation	Trend Following Index	Trend Breakdown Warning	Relative Index Strength	Relative Index Weakness	Sector Leadership Index	Defensive Yield Index	Late-Cycle Warning Zone
Nifty 100	2026-01-30	25858.7	25950.2	25785.7	25902.0	21.56	3.46	1.32	900649719.0	False	False	False	False	True	False	True	False	False	False	True	False	True	False	True	True	False	True	False	False
Nifty 200	2026-01-30	14061.5	14117.05	14019.4	14093.05	22.92	3.58	1.23	3302997578.0	False	False	False	False	True	False	True	False	False	False	True	False	True	False	True	True	False	False	False	False
Nifty 500	2026-01-30	22994.3	23110.2	22916.0	23079.5	23.48	3.59	1.17	4157027368.0	False	False	False	False	True	False	True	False	False	False	True	False	True	False	True	False	True	False	False	False
Nifty 50	2026-01-30	25247.55	25370.7	25213.65	25320.65	22.04	3.44	1.3	508388604.0	False	False	False	False	True	False	True	False	False	False	True	False	True	False	True	False	False	False	False	False
Nifty Auto	2026-01-30	26287.3	26812.15	26253.55	26750.35	28.91	4.59	1.18	55100211.0	False	False	False	False	True	False	True	False	False	False	False	True	True	False	True	True	False	False	False	False
Nifty Bank	2026-01-30	59542.25	59906.9	59501.8	59610.45	16.22	2.13	0.98	317798499.0	False	False	False	False	True	False	False	False	True	False	True	False	False	True	False	True	False	False	False	False
Nifty Commodities	2026-01-30	9791.3	9792.1	9597.15	9649.95	16.57	2.3	1.72	338727816.0	False	False	False	False	True	False	False	False	True	False	True	False	False	True	False	True	False	False	False	False
Nifty Consumer Durables	2026-01-30	33800.45	34552.3	33454.8	34387.55	57.22	10.77	0.43	23046484.0	False	False	False	False	False	False	True	False	False	False	False	True	False	False	True	False	True	False	False	False
Nifty CPSE	2026-01-30	6885.9	6885.9	6757.55	6813.35	14.18	2.18	2.98	164366407.0	False	False	False	False	True	False	False	True	False	True	True	False	False	False	False	True	False	False	False	True
Nifty Energy	2026-01-30	35220.1	35233.9	34827.85	35138.05	14.87	2.29	2.29	401333551.0	False	False	False	False	True	False	False	False	False	False	True	False	False	False	False	True	False	False	False	False
Nifty Financial Services	2026-01-30	27339.65	27463.1	27288.2	27330.85	17.63	2.88	0.85	187868974.0	False	False	False	False	True	False	True	False	False	False	True	False	True	False	True	True	False	False	False	False
Nifty FMCG	2026-01-30	50420.5	51339.45	50311.5	51215.2	37.4	9.24	2.2	75452496.0	False	False	False	False	False	False	True	False	False	False	False	True	False	False	True	False	True	False	False	False
Nifty India Consumption	2026-01-30	11299.15	11488.05	11279.2	11469.0	38.38	7.75	1.14	171087229.0	False	False	False	False	True	False	True	False	False	False	True	True	True	False	True	False	True	False	False	False
Nifty Infrastructure	2026-01-30	9101.8	9162.1	9091.9	9153.2	20.55	3.01	1.1	280673627.0	False	False	False	False	True	False	True	False	False	False	True	True	True	False	True	False	True	False	False	False
Nifty IT	2026-01-30	38262.65	38262.65	37704.35	38036.15	27.03	7.06	2.8	32598906.0	False	False	False	False	True	False	True	True	False	False	True	False	True	False	True	True	False	False	False	True
Nifty Media	2026-01-30	1350.6	1390.6	1339.2	1385.2	29.69	1.46	1.4	24400823.0	False	False	False	False	True	False	True	False	False	False	False	False	True	False	True	False	True	False	False	False
Nifty Microcap 250	2026-01-30	20739.45	21332.1	20596.4	21268.75	25.22	2.72	0.83	566955915.0	False	False	False	False	True	False	True	False	False	False	False	True	True	False	True	False	True	False	False	False
NIFTY Midcap 100	2026-01-30	58151.6	58628.85	57769.45	58432.0	32.07	4.25	0.83	2402347859.0	False	False	False	False	True	False	True	False	False	False	True	True	True	False	True	True	False	False	False	False
Nifty Midcap 150	2026-01-30	21353.8	21539.35	21225.45	21490.9	31.81	4.35	0.84	2483421469.0	False	False	False	False	True	False	True	False	False	False	True	True	True	False	True	False	True	False	False	False
Nifty Midcap 50	2026-01-30	16642.95	16751.5	16542.8	16693.25	32.32	4.45	0.84	389787403.0	False	False	False	False	True	False	True	False	False	False	True	True	True	False	True	True	False	False	False	False
Nifty MidSmall Financial Services	2026-01-30	20726.0	20826.5	20480.95	20616.0	29.71	2.97	0.65	252180044.0	False	False	False	False	True	False	False	True	False	True	False	False	False	False	True	True	False	False	False	True
Nifty MidSmall Healthcare	2026-01-30	41174.1	41787.45	40942.55	41723.6	39.25	5.09	0.46	26874113.0	False	False	False	False	True	False	True	False	False	False	False	True	True	False	True	False	True	False	False	False
Nifty MNC	2026-01-30	30369.55	30501.05	30144.4	30419.45	36.79	8.74	1.51	96464200.0	False	False	False	False	True	False	False	True	False	False	True	False	False	True	False	True	False	False	False	True
Nifty Next 50	2026-01-30	68146.85	68153.0	67439.8	67839.85	19.37	3.52	1.42	392261115.0	False	False	False	False	True	False	True	False	False	False	False	True	True	False	True	True	False	False	False	False
Nifty Pharma	2026-01-30	21544.5	21768.9	21396.35	21715.1	33.1	4.73	0.7	28223553.0	False	False	False	False	True	False	True	False	False	False	True	True	True	False	True	False	True	False	False	False
Nifty Private Bank	2026-01-30	28515.0	28725.35	28502.4	28553.15	20.03	2.25	0.55	236151098.0	False	False	False	False	True	False	False	True	False	True	False	False	False	False	True	True	False	True	False	True
Nifty PSE	2026-01-30	10251.05	10251.05	10081.75	10171.25	11.34	2.04	3.03	318957803.0	False	False	False	False	True	False	False	False	True	False	True	False	False	False	False	True	False	False	False	False
Nifty PSU Bank	2026-01-30	8991.25	9077.6	8913.55	9019.35	9.11	1.47	2.13	155249193.0	False	False	False	False	True	False	False	True	False	False	False	False	False	True	False	True	False	False	False	True
Nifty Realty	2026-01-30	773.25	784.5	766.6	783.0	35.68	3.79	0.38	20512973.0	False	False	False	False	True	False	True	False	False	False	False	True	True	False	True	False	True	False	False	False
NIFTY Smallcap 100	2026-01-30	16739.6	16946.85	16565.65	16879.1	30.03	3.65	0.77	468598435.0	False	False	False	False	True	False	False	False	False	False	True	True	False	False	True	False	True	False	False	False
Nifty Smallcap 250	2026-01-30	15556.65	15781.75	15416.7	15763.45	27.14	3.37	0.76	772956180.0	False	False	False	False	True	False	True	False	False	False	True	True	True	False	True	False	True	False	False	False
Nifty Smallcap 50	2026-01-30	8145.7	8237.2	8054.2	8189.35	29.53	3.63	0.81	155562044.0	False	False	False	False	True	False	False	False	False	False	True	True	False	False	True	False	True	False	False	False

Leave a Comment Cancel reply

Adblock Detected!