All Nse Stocks Market Profile Neutral – Indiatips Stock Market Scanner

SYMBOL	DATE	CLOSE	Price_Mid	TPO_Count	TPO_Percent	Total_Volume	Avg_Close	Avg_High	Avg_Low	Is_POC	SIGNAL
20MICRONS	2026-02-09	183.87	229.2	35	7.22	5572243	229.02	234.12	225.41	True	NEUTRAL
360ONE	2026-02-09	1138.3	1073.53	38	5.99	25084763	1073.37	1091.16	1054.99	True	NEUTRAL
3IINFOLTD	2026-02-09	15.54	24.8	46	7.26	23673058	24.79	25.32	24.49	True	NEUTRAL
3MINDIA	2026-02-09	36485.0	31016.57	45	7.1	228346	31012.5	31477.17	30701.13	True	NEUTRAL
5PAISA	2026-02-09	340.8	367.69	36	5.68	1661828	367.92	375.76	362.17	True	NEUTRAL
63MOONS	2026-02-09	709.85	340.91	30	5.3	7228792	340.38	347.62	333.42	True	NEUTRAL
AAATECH	2026-01-21	107.12	83.35	36	8.2	2338182	83.27	85.02	82.01	True	NEUTRAL
AADHARHFC	2026-02-09	477.5	422.46	26	6.05	24053155	422.85	430.36	415.87	True	NEUTRAL
AAKASH	2026-02-09	7.81	8.9	37	10.0	6064040	8.87	9.12	8.69	True	NEUTRAL
AAREYDRUGS	2026-02-09	69.73	53.41	12	7.06	997365	53.37	55.37	52.45	True	NEUTRAL
AARTIDRUGS	2026-02-09	377.15	489.65	44	6.94	7593268	489.82	497.22	483.19	True	NEUTRAL
AARTIIND	2026-02-09	470.4	376.86	48	7.57	32792636	376.95	381.61	373.46	True	NEUTRAL
AARTIPHARM	2026-02-09	794.75	605.66	30	4.73	9019999	606.71	617.67	596.19	True	NEUTRAL
AARTISURF	2026-02-09	441.8	643.75	34	6.72	874654	642.43	655.3	633.56	True	NEUTRAL
AARVI	2026-02-09	131.07	125.54	41	6.47	769647	125.59	128.41	123.41	True	NEUTRAL
AAVAS	2026-02-09	1328.0	1669.43	57	8.99	10234362	1669.25	1689.5	1652.51	True	NEUTRAL
ABAN	2025-09-04	44.96	45.03	17	6.2	2968366	45.05	46.77	44.54	True	NEUTRAL
ABB	2026-02-09	5815.5	5174.99	58	9.15	18543238	5174.97	5233.05	5125.28	True	NEUTRAL
ABBOTINDIA	2026-02-09	27480.0	29650.0	40	6.31	378458	29657.43	29947.16	29370.35	True	NEUTRAL
ABCAPITAL	2026-02-09	352.9	182.05	57	8.99	300207394	181.85	184.69	179.31	True	NEUTRAL
ABDL	2026-02-09	510.05	316.6	34	8.59	65775566	316.83	322.93	311.34	True	NEUTRAL
ABLBL	2026-02-09	114.96	136.44	10	6.8	8655550	136.41	138.44	134.97	True	NEUTRAL
ABREL	2026-02-09	1426.6	1908.98	26	7.93	4552261	1903.64	1947.22	1872.75	True	NEUTRAL
ABSLAMC	2026-02-09	819.7	472.12	29	4.57	3909301	471.99	480.48	467.58	True	NEUTRAL
ABSLBANETF	2026-02-09	61.84	52.26	33	5.21	5961569	52.25	52.95	51.69	True	NEUTRAL
ABSLNN50ET	2026-02-09	72.65	71.75	57	8.99	1810018	71.68	72.43	70.92	True	NEUTRAL
ABSLPSE	2026-02-09	10.63	10.18	42	9.91	11882168	10.17	10.33	10.07	True	NEUTRAL
ACC	2026-02-09	1706.1	1855.71	63	9.94	17328626	1854.68	1873.64	1843.5	True	NEUTRAL
ACCELYA	2026-02-09	1211.7	1395.54	64	10.09	1269259	1395.09	1412.72	1382.69	True	NEUTRAL
ACCURACY	2026-02-09	5.18	8.15	21	5.85	3407593	8.17	8.4	8.06	True	NEUTRAL
ACE	2026-02-09	923.05	1243.22	33	5.21	9738503	1245.71	1278.78	1226.27	True	NEUTRAL
ACI	2026-02-09	571.25	627.32	44	6.94	14772173	627.51	638.47	619.17	True	NEUTRAL
ACL	2026-02-09	60.0	67.27	40	7.56	1239855	67.19	68.95	66.17	True	NEUTRAL
ACLGATI	2025-11-11	66.05	62.68	33	6.76	8631001	62.56	63.76	61.73	True	NEUTRAL
ACMESOLAR	2026-02-09	228.03	285.16	16	5.25	24315773	285.08	291.46	280.54	True	NEUTRAL
ACUTAAS	2026-02-09	2002.7	1409.56	11	6.4	2344230	1406.51	1426.52	1389.19	True	NEUTRAL
ADANIENSOL	2026-02-09	1032.5	1021.2	46	7.46	78686047	1021.44	1039.6	1008.04	True	NEUTRAL
ADANIENT	2026-02-09	2250.1	2511.56	48	7.57	106665585	2511.43	2545.1	2486.71	True	NEUTRAL
ADANIPORTS	2026-02-09	1561.7	1490.92	39	6.15	101712753	1491.53	1506.77	1480.64	True	NEUTRAL
ADANIPOWER	2026-02-09	151.37	151.13	55	9.7	1973120405	149.7	152.34	147.48	True	NEUTRAL
ADOR	2026-02-09	1060.2	1028.92	16	7.8	202634	1028.93	1049.97	1016.65	True	NEUTRAL
ADORWELD	2025-04-09	852.45	1445.94	24	5.59	1472532	1447.21	1476.12	1426.57	True	NEUTRAL
ADSL	2026-02-09	130.64	133.53	38	5.99	17005440	133.64	137.99	131.02	True	NEUTRAL
ADVANCE	2026-02-09	134.8	121.44	6	8.33	1073715	121.34	124.03	119.39	True	NEUTRAL
ADVENTHTL	2026-02-09	215.52	222.22	5	10.2	777803	222.23	227.35	213.93	True	NEUTRAL
ADVENZYMES	2026-02-09	291.6	329.91	63	9.94	20197828	329.4	336.66	325.02	True	NEUTRAL
AEGISLOG	2026-02-09	723.5	802.07	42	10.17	61672069	802.02	821.8	788.95	True	NEUTRAL
AEGISVOPAK	2026-02-09	218.86	246.88	14	8.14	8345958	247.03	250.64	241.28	True	NEUTRAL
AEQUS	2026-02-09	144.22	141.08	4	10.0	12622547	140.94	144.23	138.73	True	NEUTRAL
AEROENTER	2026-02-09	82.32	86.22	13	8.39	2437074	86.27	88.19	84.99	True	NEUTRAL
AEROFLEX	2026-02-09	196.65	157.39	43	7.03	35060515	157.28	160.57	155.49	True	NEUTRAL
AETHER	2026-02-09	988.4	890.01	36	5.68	2824727	889.42	899.67	879.03	True	NEUTRAL
AFCONS	2026-02-09	340.7	447.01	24	7.69	22604403	447.21	454.98	442.48	True	NEUTRAL
AFFLE	2026-02-09	1649.8	1071.99	48	7.57	7896431	1073.49	1086.62	1061.46	True	NEUTRAL
AFFORDABLE	2026-02-09	203.38	390.99	23	7.19	514889	391.85	402.81	384.04	True	NEUTRAL
AGARIND	2026-02-09	720.15	934.09	39	6.15	1800475	933.65	954.83	922.22	True	NEUTRAL
AGARWALEYE	2026-02-09	459.55	401.71	14	5.65	23369662	401.86	410.08	393.21	True	NEUTRAL
AGI	2026-02-09	636.35	823.72	37	5.84	5602930	822.43	837.44	807.09	True	NEUTRAL
AGRITECH	2025-12-19	165.35	195.9	49	9.16	457699	196.36	201.81	193.71	True	NEUTRAL
AGROPHOS	2026-02-09	35.68	43.78	40	6.99	3347805	43.86	45.16	43.15	True	NEUTRAL
AGSTRA	2025-01-29	51.06	60.83	28	8.64	8230614	60.95	62.27	60.35	True	NEUTRAL
AHL	2025-01-29	192.5	320.36	38	9.92	5434704	320.33	327.44	316.94	True	NEUTRAL
AHLADA	2026-02-09	51.95	66.5	41	7.21	1088668	66.54	68.32	65.45	True	NEUTRAL
AHLEAST	2026-02-09	141.79	141.23	38	5.99	560781	141.25	143.74	138.78	True	NEUTRAL
AHLUCONT	2026-02-09	891.75	942.86	37	5.84	1723686	941.82	960.54	930.6	True	NEUTRAL
AIAENG	2026-02-09	4070.4	3683.2	36	5.68	3364177	3685.28	3731.71	3631.89	True	NEUTRAL
AIIL	2026-02-09	499.5	1704.77	33	7.42	2202727	1699.88	1742.45	1657.84	True	NEUTRAL
AIRAN	2026-02-09	14.84	26.75	38	8.76	9751464	26.78	27.56	26.44	True	NEUTRAL
AIROLAM	2026-02-09	92.81	139.02	33	5.89	2340309	138.87	142.78	134.95	True	NEUTRAL
AJANTPHARM	2026-02-09	2861.9	2585.87	45	7.1	4295044	2585.52	2624.74	2551.83	True	NEUTRAL
AJAXENGG	2026-02-09	500.5	600.58	19	7.95	6464385	601.2	614.39	594.11	True	NEUTRAL
AJMERA	2026-02-09	142.87	907.57	38	6.09	4733804	906.74	928.29	887.07	True	NEUTRAL
AJOONI	2026-02-09	5.07	6.06	38	8.03	37412369	6.06	6.23	5.94	True	NEUTRAL
AKASH	2026-02-09	24.94	28.8	39	7.0	1078766	28.8	29.76	28.12	True	NEUTRAL
AKG	2026-02-09	14.58	12.74	54	8.93	2725507	12.72	13.12	12.4	True	NEUTRAL
AKI	2026-02-09	6.61	6.4	19	7.39	1828212	6.35	6.64	6.14	True	NEUTRAL
AKSHARCHEM	2026-02-09	224.18	250.78	41	6.82	225379	250.88	257.79	248.04	True	NEUTRAL
AKSHOPTFBR	2026-02-09	5.48	8.79	30	8.93	10308311	8.8	9.03	8.7	True	NEUTRAL
AKUMS	2026-02-09	467.2	443.54	38	10.24	7077702	444.55	451.98	437.86	True	NEUTRAL
AKZOINDIA	2026-02-09	2975.5	2435.49	45	7.1	587633	2438.61	2471.75	2418.3	True	NEUTRAL
ALANKIT	2026-02-09	9.49	10.64	38	7.24	15990300	10.68	10.93	10.56	True	NEUTRAL
ALEMBICLTD	2026-02-09	98.89	101.66	54	8.52	43701886	101.66	103.42	100.24	True	NEUTRAL
ALIVUS	2026-02-09	938.4	907.34	19	7.34	1383417	906.2	918.48	899.43	True	NEUTRAL
ALKALI	2026-02-09	70.27	116.61	44	7.06	1106352	116.58	119.38	114.71	True	NEUTRAL
ALKEM	2026-02-09	5750.5	4973.38	38	5.99	6878909	4975.43	5030.31	4910.01	True	NEUTRAL
ALKYLAMINE	2026-02-09	1571.3	2133.13	36	5.68	2230535	2133.85	2167.9	2115.77	True	NEUTRAL
ALLDIGI	2026-02-09	902.75	962.73	27	8.06	326969	962.28	980.55	947.47	True	NEUTRAL
ALLTIME	2026-02-09	244.33	275.28	11	9.24	1348623	275.22	279.34	273.62	True	NEUTRAL
ALOKINDS	2026-02-09	16.25	17.26	51	8.87	264867009	17.29	17.58	17.1	True	NEUTRAL
ALPA	2026-02-09	74.57	103.08	38	6.67	3095100	103.22	105.91	101.74	True	NEUTRAL
ALPHA	2026-02-09	48.5	48.42	31	6.61	35810628	48.4	48.81	47.92	True	NEUTRAL
ALPHAETF	2026-02-09	25.48	25.43	52	9.09	33082403	25.43	25.68	25.2	True	NEUTRAL
ALPHAGEO	2026-02-09	223.05	285.7	45	8.82	941864	285.92	292.73	282.01	True	NEUTRAL
AMANTA	2026-02-09	106.05	102.85	6	6.45	440495	103.06	104.32	100.48	True	NEUTRAL
AMBER	2026-02-09	7048.0	3028.7	34	5.36	5227569	3017.23	3071.18	2975.54	True	NEUTRAL
AMBICAAGAR	2026-02-09	24.17	26.97	48	8.99	1594960	26.99	27.84	26.5	True	NEUTRAL
AMBIKCO	2026-02-09	1373.8	1506.76	51	8.04	564126	1507.04	1532.06	1489.33	True	NEUTRAL
AMBUJACEM	2026-02-09	542.45	564.59	43	6.78	81502416	564.9	571.46	559.84	True	NEUTRAL
AMDIND	2026-02-09	45.6	50.9	45	8.49	837574	50.84	52.36	50.05	True	NEUTRAL
AMIORG	2025-05-30	1176.3	1119.22	47	10.17	7951370	1118.05	1140.34	1098.69	True	NEUTRAL
AMJLAND	2026-02-09	41.24	38.85	36	6.29	5532402	38.83	40.17	38.12	True	NEUTRAL
AMNPLST	2026-02-09	176.99	197.52	39	6.94	350889	197.28	203.52	193.92	True	NEUTRAL
AMRUTANJAN	2026-02-09	632.75	598.24	32	5.05	877076	598.66	605.88	593.26	True	NEUTRAL
ANANDRATHI	2026-02-09	2973.2	3915.82	60	9.46	2498116	3916.34	3982.36	3871.15	True	NEUTRAL
ANANTRAJ	2026-02-09	564.3	541.6	38	5.99	71712147	541.32	553.34	531.82	True	NEUTRAL
ANDHRSUGAR	2026-02-09	74.79	109.18	42	6.62	12034491	109.15	111.32	108.06	True	NEUTRAL
ANDREWYU	2023-10-25	31.35	26.05	5	8.2	2830014	26.0	26.61	25.7	True	NEUTRAL
ANGELONE	2026-02-09	2715.5	2605.98	51	8.04	49586759	2605.4	2664.05	2563.57	True	NEUTRAL
ANTELOPUS	2026-02-09	574.0	543.26	9	9.57	466214	543.01	554.28	535.34	True	NEUTRAL
ANTHEM	2026-02-09	674.9	758.7	8	5.84	23533484	758.12	769.24	745.76	True	NEUTRAL
ANUP	2026-02-09	2019.3	1804.03	40	6.31	1595168	1802.76	1841.41	1779.07	True	NEUTRAL
ANURAS	2026-02-09	1319.2	779.2	45	7.1	8391400	778.87	787.0	769.53	True	NEUTRAL
AONELIQUID	2026-02-09	1046.24	1013.06	17	7.98	847569	1013.0	1022.3	1011.17	True	NEUTRAL
AONETOTAL	2026-02-09	11.93	11.9	24	10.48	11318239	11.91	12.15	11.7	True	NEUTRAL
APARINDS	2026-02-09	9570.0	8897.74	38	5.99	3892023	8904.14	9059.82	8748.13	True	NEUTRAL
APCL	2026-02-09	141.56	187.15	32	5.63	728574	187.11	190.07	184.91	True	NEUTRAL
APCOTEXIND	2026-02-09	374.15	405.8	38	5.99	1535923	405.65	413.01	399.25	True	NEUTRAL
APLAPOLLO	2026-02-09	2234.6	1554.44	52	8.2	29564700	1553.43	1575.66	1529.44	True	NEUTRAL
APLLTD	2026-02-09	795.95	904.08	33	5.21	8410639	904.04	918.05	892.99	True	NEUTRAL
APOLLOHOSP	2026-02-09	7211.0	6986.24	39	6.15	11942068	6987.37	7068.02	6933.22	True	NEUTRAL
APOLLOPIPE	2026-02-09	332.35	683.87	51	8.04	3845339	683.37	692.54	676.0	True	NEUTRAL
APOLLOTYRE	2026-02-09	505.95	484.8	29	4.57	43832093	484.94	492.26	479.24	True	NEUTRAL
APOLSINHOT	2026-02-09	1232.9	1285.18	51	8.85	92239	1286.48	1313.26	1265.95	True	NEUTRAL
APTECHT	2026-02-09	86.42	217.92	27	4.73	8172783	218.5	223.51	215.87	True	NEUTRAL
APTUS	2026-02-09	266.5	318.8	37	5.84	30510079	318.93	324.13	313.16	True	NEUTRAL
ARCHIDPLY	2026-02-09	93.39	100.96	29	6.76	1011485	100.96	104.16	99.15	True	NEUTRAL
ARCHIES	2026-02-09	16.86	26.11	32	8.04	4028830	26.03	26.66	25.43	True	NEUTRAL
ARIES	2026-02-09	326.5	275.77	33	5.78	4644604	275.63	283.88	270.8	True	NEUTRAL
ARIHANTCAP	2026-02-09	81.76	70.32	56	8.83	25677639	70.27	71.84	68.86	True	NEUTRAL
ARIHANTSUP	2026-02-09	288.6	367.93	45	7.1	2956263	367.39	377.35	361.1	True	NEUTRAL
ARISINFRA	2026-02-06	84.18	162.1	13	8.44	13062262	162.26	166.18	158.92	True	NEUTRAL
ARKADE	2026-02-09	125.49	164.0	24	7.12	45670241	163.8	167.69	161.2	True	NEUTRAL
ARMANFIN	2026-02-09	1582.1	1628.07	33	5.21	1100518	1627.89	1662.38	1599.7	True	NEUTRAL
AROGRANITE	2026-02-09	29.08	36.07	30	5.28	527253	36.04	37.03	35.42	True	NEUTRAL
ARROWGREEN	2026-02-09	442.5	571.87	40	8.3	3052427	571.12	586.21	563.05	True	NEUTRAL
ARSSBL	2026-02-09	567.2	652.95	7	7.95	16020069	653.52	674.74	640.48	True	NEUTRAL
ARTEMISMED	2026-02-09	227.86	181.04	39	6.15	5035657	181.35	185.18	178.57	True	NEUTRAL
ARTNIRMAN	2026-02-09	42.59	48.38	25	9.03	80299	48.37	49.44	47.41	True	NEUTRAL
ARVIND	2026-02-09	387.6	376.94	34	5.36	25411152	377.49	384.59	370.27	True	NEUTRAL
ARVINDFASN	2026-02-09	487.05	513.2	39	6.15	15241789	513.63	523.93	507.2	True	NEUTRAL
ARVSMART	2026-02-09	609.2	702.8	52	8.2	6805755	701.35	719.34	689.11	True	NEUTRAL
ASAHIINDIA	2026-02-09	979.2	602.26	34	5.36	3580872	602.84	613.1	594.16	True	NEUTRAL
ASAHISONG	2026-02-09	230.67	283.78	51	10.12	993586	284.24	292.94	279.56	True	NEUTRAL
ASAL	2026-02-09	460.0	495.66	46	7.26	1192604	494.9	505.9	487.62	True	NEUTRAL
ASALCBR	2026-02-09	842.3	474.86	60	9.46	4147889	472.64	482.71	465.44	True	NEUTRAL
ASHAPURMIN	2026-02-09	647.45	340.08	38	7.13	6690744	339.24	349.1	332.78	True	NEUTRAL
ASHIANA	2026-02-09	305.85	301.19	61	9.62	4059922	301.31	307.18	297.37	True	NEUTRAL
ASHIMASYN	2026-02-09	17.62	19.15	42	9.23	23096279	19.14	19.7	18.59	True	NEUTRAL
ASHOKA	2026-02-09	163.97	174.07	43	6.78	64425359	174.03	177.89	170.9	True	NEUTRAL
ASHOKLEY	2026-02-09	205.8	173.34	51	8.04	606919483	173.48	175.36	171.61	True	NEUTRAL
ASIANENE	2026-02-09	262.1	284.04	46	7.6	3961351	283.85	291.23	278.85	True	NEUTRAL
ASIANHOTNR	2026-02-09	293.2	326.51	27	9.75	424654	326.91	334.19	319.64	True	NEUTRAL
ASIANPAINT	2026-02-09	2417.4	2864.72	32	5.05	35630579	2867.6	2894.42	2845.63	True	NEUTRAL
ASIANTILES	2026-02-09	74.09	63.36	41	7.19	31188934	63.33	64.7	62.38	True	NEUTRAL
ASKAUTOLTD	2026-02-09	452.75	439.76	35	6.26	6609245	439.52	447.5	432.77	True	NEUTRAL
ASMS	2026-02-09	13.05	18.87	24	5.44	10551837	18.9	19.35	18.64	True	NEUTRAL
ASPINWALL	2026-02-09	226.7	269.91	47	7.42	335189	270.07	276.21	267.44	True	NEUTRAL
ASTEC	2026-02-09	635.7	1087.52	35	5.52	1039901	1087.53	1103.81	1075.52	True	NEUTRAL
ASTERDM	2026-02-09	572.05	333.76	46	7.26	21668514	333.98	340.0	330.11	True	NEUTRAL
ASTRAL	2026-02-09	1490.7	1904.24	45	7.1	19125691	1902.56	1923.41	1886.56	True	NEUTRAL
ASTRAMICRO	2026-02-09	915.9	606.4	37	5.84	11393644	606.8	618.02	598.57	True	NEUTRAL
ASTRAZEN	2026-02-09	8674.0	9094.57	47	7.41	711079	9098.67	9201.76	8986.89	True	NEUTRAL
ASTRON	2026-02-09	4.02	6.42	22	6.2	1289492	6.19	6.39	6.06	True	NEUTRAL
ATAM	2026-02-09	73.93	88.85	40	7.09	1147989	89.22	91.88	88.11	True	NEUTRAL
ATFL	2025-03-27	785.6	811.94	37	8.79	1171029	812.27	828.16	800.94	True	NEUTRAL
ATGL	2026-02-09	545.55	604.86	57	8.99	58640838	605.87	616.68	598.59	True	NEUTRAL
ATHERENERG	2026-02-09	726.05	313.24	18	9.42	31573368	313.26	320.73	308.12	True	NEUTRAL
ATL	2026-02-09	25.39	27.95	47	7.63	13205575	27.95	28.72	27.51	True	NEUTRAL
ATLANTAELE	2026-02-09	875.1	875.41	7	7.87	3047447	873.51	888.36	848.88	True	NEUTRAL
ATUL	2026-02-09	6531.0	5883.24	34	5.36	1564666	5885.35	5948.39	5828.86	True	NEUTRAL
ATULAUTO	2026-02-09	485.05	487.77	47	8.13	12293723	487.98	497.94	480.0	True	NEUTRAL
AUBANK	2026-02-09	1005.3	726.57	40	6.31	90861049	727.28	736.74	719.46	True	NEUTRAL
AURIONPRO	2026-02-09	962.6	1378.09	47	10.63	3403315	1377.38	1408.95	1357.18	True	NEUTRAL
AUROPHARMA	2026-02-09	1203.7	1096.6	44	6.94	59430506	1095.13	1108.48	1079.53	True	NEUTRAL
AURUM	2026-02-09	177.76	172.1	32	6.54	18391950	171.98	177.43	168.36	True	NEUTRAL
AUSOMENT	2026-01-21	147.18	102.52	30	8.82	208809	102.55	105.53	100.95	True	NEUTRAL
AUTOAXLES	2026-02-09	1927.3	1792.6	40	6.31	605395	1792.36	1819.71	1772.79	True	NEUTRAL
AUTOBEES	2026-02-09	284.74	242.93	43	6.78	7693279	243.07	245.61	240.71	True	NEUTRAL
AUTOIND	2026-02-09	81.1	72.03	39	6.88	2932477	72.15	73.9	70.95	True	NEUTRAL
AVADHSUGAR	2026-02-09	346.15	432.31	31	4.89	1192204	432.14	439.55	425.24	True	NEUTRAL
AVANTEL	2026-02-09	151.92	156.4	26	6.93	35368197	156.31	160.11	153.76	True	NEUTRAL
AVANTIFEED	2026-02-09	1103.8	393.44	36	5.68	5180383	396.0	401.62	392.98	True	NEUTRAL
AVG	2026-02-09	149.58	288.3	34	6.13	954771	288.09	295.15	282.75	True	NEUTRAL
AVL	2026-02-09	497.55	498.39	20	6.45	4110723	498.24	507.55	483.22	True	NEUTRAL
AVROIND	2026-01-21	128.31	111.4	43	8.41	1961285	111.5	115.07	109.29	True	NEUTRAL
AVTNPL	2026-02-09	69.45	66.19	38	5.99	3265169	66.13	67.43	65.15	True	NEUTRAL
AWFIS	2026-02-09	396.9	645.3	31	7.4	7622233	644.35	660.45	632.4	True	NEUTRAL
AWHCL	2026-02-09	530.5	506.93	52	8.2	11715282	507.24	518.55	499.01	True	NEUTRAL
AWL	2026-02-09	211.24	261.45	45	7.1	109256453	261.42	265.08	257.88	True	NEUTRAL
AXISBANK	2026-02-09	1341.4	1167.81	42	6.62	375829002	1168.49	1179.38	1157.32	True	NEUTRAL
AXISBNKETF	2026-02-09	622.87	524.01	34	5.36	335230	524.1	527.77	520.96	True	NEUTRAL
AXISBPSETF	2026-02-09	13.15	13.05	42	6.62	7148726	13.05	13.29	12.95	True	NEUTRAL
AXISCETF	2026-02-09	122.15	117.25	39	6.15	328290	117.26	118.94	116.16	True	NEUTRAL
AXISHCETF	2026-02-09	144.68	148.85	60	9.46	239179	148.9	150.52	147.5	True	NEUTRAL
AXISNIFTY	2026-02-09	284.21	271.76	35	5.52	586153	271.75	275.34	269.22	True	NEUTRAL
AXISTECETF	2026-02-09	392.78	401.57	31	4.89	628645	401.4	405.04	397.9	True	NEUTRAL
AXISVALUE	2026-02-09	33.54	28.31	17	7.76	651731	28.27	28.63	28.05	True	NEUTRAL
AXSENSEX	2026-02-09	86.68	82.93	48	7.57	96096	82.97	83.69	82.54	True	NEUTRAL
BAJAJELEC	2026-02-09	408.6	997.76	45	7.22	3208786	996.31	1011.45	987.25	True	NEUTRAL
BAJAJFINSV	2026-02-09	2024.6	1582.0	50	7.89	71676453	1582.08	1597.4	1568.98	True	NEUTRAL
BAJAJHCARE	2026-02-09	381.35	374.09	49	7.73	12053549	374.28	382.85	368.94	True	NEUTRAL
BAJAJHIND	2026-02-09	17.14	21.36	34	5.36	426451815	21.33	21.76	20.98	True	NEUTRAL
BAJAJHLDNG	2026-02-09	11101.0	8173.57	44	6.94	1653281	8181.78	8286.21	8092.61	True	NEUTRAL
BAJAJINDEF	2026-02-09	303.9	363.54	18	7.96	869916	363.61	371.62	356.17	True	NEUTRAL
BAJEL	2026-02-09	170.75	176.99	27	5.79	13078170	176.83	181.71	173.34	True	NEUTRAL
BALAJEE	2026-02-09	34.53	46.02	29	8.66	6682401	45.97	47.11	45.39	True	NEUTRAL
BALAJITELE	2026-02-09	94.38	70.39	46	10.27	25139806	70.38	72.23	68.91	True	NEUTRAL
BALAMINES	2026-02-09	1154.8	2215.78	47	7.41	2640164	2218.64	2252.29	2198.16	True	NEUTRAL
BALKRISIND	2026-02-09	2678.6	2555.62	37	5.84	12720273	2556.86	2587.01	2524.85	True	NEUTRAL
BALMLAWRIE	2026-02-09	182.92	211.55	47	7.41	8875504	211.87	214.72	209.9	True	NEUTRAL
BALPHARMA	2026-02-09	70.41	99.84	54	9.91	1797517	99.94	102.04	98.6	True	NEUTRAL
BALRAMCHIN	2026-02-09	453.45	388.78	35	5.52	67384644	388.89	394.7	384.29	True	NEUTRAL
BALUFORGE	2026-02-09	486.35	641.23	29	7.57	21716093	640.68	655.73	627.19	True	NEUTRAL
BANCOINDIA	2026-02-09	644.5	680.78	56	8.83	9505417	680.53	693.79	670.24	True	NEUTRAL
BANDHANBNK	2026-02-09	162.07	148.4	33	5.21	295365207	148.57	150.66	146.46	True	NEUTRAL
BANG	2026-02-09	45.9	46.72	48	10.57	862907	46.79	48.17	46.06	True	NEUTRAL
BANKBARODA	2026-02-09	290.6	240.62	40	6.31	410280278	240.72	243.75	238.12	True	NEUTRAL
BANKBEES	2026-02-09	625.28	527.4	35	5.52	32792861	527.62	530.89	524.35	True	NEUTRAL
BANKBETF	2026-02-09	61.45	51.61	33	6.52	9338209	51.6	52.76	51.13	True	NEUTRAL
BANKETF	2026-02-09	615.67	516.58	31	4.89	266768	516.94	520.61	513.96	True	NEUTRAL
BANKETFADD	2025-12-12	60.59	51.93	31	6.8	11235146	51.96	52.55	51.41	True	NEUTRAL
BANKIETF	2026-02-09	61.94	52.39	30	5.62	36170523	52.39	52.84	51.98	True	NEUTRAL
BANKINDIA	2026-02-09	168.41	118.61	45	7.1	512789468	118.48	120.18	117.09	True	NEUTRAL
BANKNIFTY1	2026-02-09	625.86	528.59	26	5.54	3768210	528.5	532.59	524.47	True	NEUTRAL
BANKPSU	2026-02-09	92.08	71.54	22	6.67	816457	71.45	72.23	70.9	True	NEUTRAL
BANSALWIRE	2026-02-09	274.2	360.51	34	8.72	12969595	360.82	366.96	354.59	True	NEUTRAL
BANSWRAS	2026-02-09	115.1	149.6	47	7.41	3092511	149.5	152.69	147.37	True	NEUTRAL
BARBEQUE	2025-10-10	224.87	556.95	34	6.14	3624469	557.56	569.21	546.84	True	NEUTRAL
BASF	2026-02-09	3925.7	4642.0	53	8.36	1507720	4632.01	4696.48	4563.74	True	NEUTRAL
BASML	2026-02-09	26.08	47.32	42	7.39	6060523	47.24	48.77	46.55	True	NEUTRAL
BATAINDIA	2026-02-09	884.2	1426.42	44	6.94	12636649	1427.05	1443.45	1410.54	True	NEUTRAL
BAYERCROP	2026-02-09	4637.0	5260.24	32	5.05	1122929	5262.64	5348.21	5210.38	True	NEUTRAL
BBL	2026-02-09	2613.7	2954.5	51	8.04	2256161	2958.17	3011.5	2916.75	True	NEUTRAL
BBNPNBETF	2026-02-09	60.73	51.36	25	6.22	1049159	51.35	51.79	50.85	True	NEUTRAL
BBOX	2026-02-09	571.15	203.56	23	5.01	4856756	204.7	211.19	200.98	True	NEUTRAL
BBTC	2026-02-09	1791.9	1872.28	53	8.36	5050430	1872.9	1906.12	1848.09	True	NEUTRAL
BBTCL	2026-02-09	187.95	246.5	44	6.94	228415	246.39	250.99	243.4	True	NEUTRAL
BCG	2026-02-09	10.82	16.75	28	8.51	344487247	16.77	17.13	16.51	True	NEUTRAL
BDL	2026-02-09	1303.2	1531.08	56	8.83	127177482	1530.12	1560.64	1502.61	True	NEUTRAL
BEARDSELL	2026-02-09	29.44	29.51	38	7.98	2684994	29.52	30.45	28.98	True	NEUTRAL
BECTORFOOD	2026-02-09	227.16	1383.55	51	8.04	5651820	1385.22	1407.51	1369.08	True	NEUTRAL
BEDMUTHA	2026-02-09	134.6	161.88	41	8.02	419661	161.53	166.24	159.21	True	NEUTRAL
BEL	2026-02-09	437.3	140.41	37	5.84	544023315	139.73	141.24	138.13	True	NEUTRAL
BELLACASA	2026-02-09	314.1	405.84	14	10.14	81263	405.69	414.64	401.0	True	NEUTRAL
BELRISE	2026-02-09	185.1	160.82	15	8.57	99780191	160.8	163.78	158.29	True	NEUTRAL
BEML	2026-02-09	1761.2	3176.38	33	5.21	13004328	3176.97	3236.02	3108.59	True	NEUTRAL
BEPL	2026-02-09	87.07	88.73	41	6.47	19556197	88.64	90.48	87.79	True	NEUTRAL
BERGEPAINT	2026-02-09	467.15	569.46	50	7.89	42052582	569.81	577.28	562.43	True	NEUTRAL
BESTAGRO	2026-01-21	22.25	384.06	33	9.07	13816686	385.03	395.8	377.43	True	NEUTRAL
BETA	2026-02-09	1412.4	1618.42	4	7.69	13407	1618.75	1670.84	1575.48	True	NEUTRAL
BFINVEST	2026-02-09	411.8	515.1	43	6.78	2561346	514.73	525.37	508.43	True	NEUTRAL
BFSI	2026-02-09	29.11	24.16	35	5.73	12758800	24.15	24.5	23.84	True	NEUTRAL
BFUTILITIE	2025-10-24	733.05	803.61	40	8.02	7268120	803.94	820.75	793.5	True	NEUTRAL
BHAGERIA	2026-02-09	158.41	167.74	52	9.12	3880012	167.64	172.11	164.77	True	NEUTRAL
BHAGYANGR	2025-11-18	159.21	101.82	40	8.83	4827194	101.82	104.63	99.87	True	NEUTRAL
BHANDARI	2026-02-09	4.21	4.94	48	8.92	20123809	4.95	5.08	4.85	True	NEUTRAL
BHARATFORG	2026-02-09	1590.4	1208.26	36	5.68	44740277	1207.69	1224.8	1193.62	True	NEUTRAL
BHARATGEAR	2026-02-09	121.03	115.76	39	6.84	1632977	115.8	117.71	114.46	True	NEUTRAL
BHARATSE	2026-02-09	167.67	169.91	13	8.61	2301168	169.41	173.43	164.34	True	NEUTRAL
BHARATWIRE	2026-02-09	176.51	175.12	48	8.45	8897312	175.11	179.74	171.56	True	NEUTRAL
BHARTIARTL	2026-02-09	2038.2	1630.25	29	4.57	171124043	1632.3	1651.41	1612.19	True	NEUTRAL
BHARTIHEXA	2026-02-09	1734.9	1780.34	35	7.74	9226141	1780.97	1805.69	1755.45	True	NEUTRAL
BHEL	2026-02-09	274.65	255.97	33	5.21	491011476	255.89	259.43	250.9	True	NEUTRAL
BIKAJI	2026-02-09	670.75	724.4	48	7.57	14257511	724.57	734.79	716.38	True	NEUTRAL
BIL	2026-02-09	953.1	855.3	22	8.56	179154	854.46	875.53	835.86	True	NEUTRAL
BILVYAPAR	2025-11-25	9.71	11.56	4	8.16	28866	11.57	11.89	11.45	True	NEUTRAL
BINANIIND	2025-04-17	23.11	14.89	13	9.03	266089	14.92	15.42	14.64	True	NEUTRAL
BIOCON	2026-02-09	373.95	360.64	31	4.89	96728211	360.62	366.38	356.0	True	NEUTRAL
BIOFILCHEM	2026-02-09	38.21	64.62	33	5.73	1477023	64.71	66.55	63.87	True	NEUTRAL
BIRLACABLE	2026-02-09	154.7	156.74	38	6.67	4065563	156.76	160.73	153.63	True	NEUTRAL
BIRLACORPN	2026-02-09	1095.5	1293.7	41	6.47	4693181	1294.74	1314.84	1278.35	True	NEUTRAL
BIRLAMONEY	2026-02-09	130.63	164.51	30	7.44	10953948	164.7	169.41	161.78	True	NEUTRAL
BIRLANU	2026-02-09	1713.4	2307.63	13	6.31	118753	2307.74	2338.06	2261.29	True	NEUTRAL
BLACKBUCK	2026-02-09	625.35	433.22	26	8.7	9800320	433.43	440.96	426.59	True	NEUTRAL
BLISSGVS	2026-02-09	203.6	124.88	34	5.36	17761564	124.93	128.27	122.68	True	NEUTRAL
BLS	2026-02-09	295.35	367.04	40	6.31	72137479	367.55	373.92	363.68	True	NEUTRAL
BLSE	2026-02-09	167.48	216.1	42	9.5	19910513	216.19	220.98	212.71	True	NEUTRAL
BLUECOAST	2026-02-09	25.34	26.86	4	8.89	12002	26.71	27.83	25.76	True	NEUTRAL
BLUEDART	2026-02-09	5823.5	6265.05	34	5.36	608659	6264.05	6345.28	6206.14	True	NEUTRAL
BLUEJET	2026-02-09	440.25	383.25	41	7.21	14135032	383.06	391.31	375.71	True	NEUTRAL
BLUESTARCO	2026-02-09	1937.0	1748.03	43	6.78	21157286	1747.96	1775.01	1720.55	True	NEUTRAL
BLUESTONE	2026-02-09	447.6	560.5	7	5.98	3042503	559.79	572.44	551.45	True	NEUTRAL
BMWVENTLTD	2026-02-09	62.05	59.99	7	9.09	5065468	59.96	61.36	58.99	True	NEUTRAL
BODALCHEM	2026-02-09	51.59	74.02	40	6.31	15514360	74.07	75.92	73.3	True	NEUTRAL
BOHRAIND	2026-02-09	19.67	19.78	10	7.04	216756	19.76	20.51	18.93	True	NEUTRAL
BOMDYEING	2026-02-09	126.55	154.2	53	8.36	138699469	154.29	157.79	151.49	True	NEUTRAL
BOROLTD	2026-02-09	248.8	342.15	62	9.94	9023994	342.36	348.58	336.49	True	NEUTRAL
BORORENEW	2026-02-09	508.75	499.93	41	7.11	18041392	499.69	508.32	493.51	True	NEUTRAL
BOROSCI	2026-02-09	106.52	137.37	32	7.96	1746508	137.42	140.63	135.94	True	NEUTRAL
BOSCH-HCIL	2026-02-09	1420.5	1317.5	3	10.0	24133	1319.6	1339.8	1304.5	True	NEUTRAL
BOSCHLTD	2026-02-09	35630.0	31619.04	30	4.73	884761	31583.24	31984.78	31309.39	True	NEUTRAL
BPCL	2026-02-09	388.3	347.5	61	9.62	514217098	347.79	352.19	344.21	True	NEUTRAL
BPL	2026-02-09	59.5	74.46	31	6.08	5089915	74.77	76.53	73.63	True	NEUTRAL
BRIGADE	2026-02-09	807.3	975.89	36	5.68	10653876	975.54	994.26	960.61	True	NEUTRAL
BRIGHOTEL	2026-02-09	61.69	82.66	13	10.08	6684434	82.61	84.04	81.94	True	NEUTRAL
BRITANNIA	2026-02-09	5843.0	4920.69	37	5.84	12996398	4919.15	4970.84	4874.13	True	NEUTRAL
BRNL	2026-02-09	20.62	23.08	38	8.44	9309487	23.0	23.74	22.48	True	NEUTRAL
BROOKS	2026-02-09	69.23	102.92	15	6.38	839717	102.7	107.37	100.73	True	NEUTRAL
BSE500IETF	2026-02-09	40.01	38.31	46	8.61	9255901	38.33	38.91	38.04	True	NEUTRAL
BSHSL	2026-02-09	92.62	140.81	47	7.86	1825701	140.67	144.48	138.35	True	NEUTRAL
BSL	2026-02-09	141.1	179.71	34	7.34	470354	179.34	183.73	176.08	True	NEUTRAL
BSLNIFTY	2026-02-09	30.05	28.59	43	6.78	41853071	28.59	28.98	28.32	True	NEUTRAL
BSLSENETFG	2026-02-09	84.01	80.71	46	7.26	262615	80.7	82.01	79.58	True	NEUTRAL
BSOFT	2026-02-09	445.2	421.24	37	5.84	69015781	421.98	428.9	415.24	True	NEUTRAL
BUILDPRO	2026-02-09	848.65	715.1	1	9.09	63465	713.95	751.05	689.95	True	NEUTRAL
BUTTERFLY	2026-02-09	629.5	709.82	41	6.47	486176	710.61	724.87	701.75	True	NEUTRAL
BVCL	2026-02-09	51.87	37.0	24	6.63	446321	37.09	38.17	36.58	True	NEUTRAL
BYKE	2026-02-09	51.76	72.46	20	6.12	1658182	72.43	74.76	71.33	True	NEUTRAL
CAMLINFINE	2026-02-09	168.0	106.8	58	10.07	43857699	106.57	108.95	104.8	True	NEUTRAL
CAMPUS	2026-02-09	276.65	276.38	46	7.26	29535346	276.33	280.81	272.33	True	NEUTRAL
CAMS	2026-02-09	736.4	3811.4	48	7.57	17435774	3816.18	3865.48	3768.3	True	NEUTRAL
CANFINHOME	2026-02-09	950.2	744.35	43	6.78	20203783	744.57	754.22	736.06	True	NEUTRAL
CAPACITE	2026-02-09	247.65	262.28	34	5.36	42812012	262.15	268.91	257.24	True	NEUTRAL
CAPITALSFB	2026-02-09	264.2	278.47	46	9.31	1730150	278.3	282.55	275.74	True	NEUTRAL
CAPLIPOINT	2026-02-09	1758.4	1917.27	48	7.57	5553715	1917.19	1948.79	1883.73	True	NEUTRAL
CARBORUNIV	2026-02-09	830.0	956.1	32	5.05	7233667	955.38	974.14	942.75	True	NEUTRAL
CAREERP	2025-03-19	377.75	397.1	16	6.93	552356	396.42	404.2	388.44	True	NEUTRAL
CARERATING	2026-02-09	1648.7	1091.63	37	5.84	1655122	1092.75	1113.89	1076.53	True	NEUTRAL
CARRARO	2026-02-09	573.9	450.81	24	8.76	3342776	451.4	457.79	443.21	True	NEUTRAL
CARTRADE	2026-02-09	2186.0	736.68	53	8.36	9950819	726.44	743.33	715.77	True	NEUTRAL
CARYSIL	2026-02-09	947.85	798.42	37	5.84	4144361	797.33	814.42	781.0	True	NEUTRAL
CASHIETF	2026-02-09	1048.93	1018.51	8	3.65	2227046	1018.48	1018.48	1018.41	True	NEUTRAL
CASTROLIND	2026-02-09	189.05	206.88	43	6.78	148840261	207.13	210.85	204.76	True	NEUTRAL
CCCL	2026-02-09	18.73	18.01	10	6.8	12738064	18.03	18.64	17.33	True	NEUTRAL
CCL	2026-02-09	1020.9	629.39	51	8.04	7658855	630.0	640.49	623.61	True	NEUTRAL
CDSL	2026-02-09	1374.3	1532.84	46	7.26	120611803	1532.52	1557.86	1513.35	True	NEUTRAL
CEATLTD	2026-02-09	4015.6	2127.8	34	5.36	6424566	2126.53	2161.0	2111.31	True	NEUTRAL
CEIGALL	2026-02-09	286.3	248.9	33	8.94	5726578	248.6	252.46	245.97	True	NEUTRAL
CELEBRITY	2026-02-09	9.55	12.42	34	6.42	2148170	12.41	12.79	12.18	True	NEUTRAL
CELLO	2026-02-09	513.25	602.35	32	5.65	5723122	602.59	612.08	594.74	True	NEUTRAL
CEMPRO	2026-02-09	639.9	820.05	9	9.28	2606564	820.29	829.04	803.62	True	NEUTRAL
CENTENKA	2026-02-09	473.0	431.34	61	9.62	2283587	431.94	440.15	427.07	True	NEUTRAL
CENTEXT	2026-02-09	21.53	18.84	26	7.3	4644201	18.81	19.35	18.38	True	NEUTRAL
CENTRALBK	2026-02-09	37.74	36.7	57	8.99	484377031	36.72	37.3	36.35	True	NEUTRAL
CENTRUM	2026-02-09	26.42	28.49	29	5.03	18169997	28.5	29.44	28.0	True	NEUTRAL
CENTUM	2026-02-09	2385.5	1654.3	46	8.1	1248251	1655.93	1698.12	1617.94	True	NEUTRAL
CENTURYPLY	2026-02-09	801.9	638.33	46	7.26	5914012	638.62	647.99	632.72	True	NEUTRAL
CENTURYTEX	2024-10-09	2714.05	1022.54	21	6.86	3427763	1019.95	1036.5	1007.55	True	NEUTRAL
CERA	2026-02-09	5275.6	7133.95	29	4.57	532114	7153.77	7260.42	7061.23	True	NEUTRAL
CESC	2026-02-09	154.58	165.88	36	5.68	125650933	166.0	168.69	163.75	True	NEUTRAL
CEWATER	2026-02-09	437.55	518.07	23	8.36	2626693	518.36	533.83	510.46	True	NEUTRAL
CGPOWER	2026-02-09	690.35	735.52	38	5.99	101896927	736.01	748.23	727.55	True	NEUTRAL
CHALET	2026-02-09	867.35	891.6	52	8.2	20742976	891.02	910.13	876.76	True	NEUTRAL
CHAMBLFERT	2026-02-09	444.8	501.05	37	5.84	75796571	500.96	508.48	494.14	True	NEUTRAL
CHEMBOND	2026-02-09	146.46	166.56	47	8.41	497782	165.84	170.54	163.29	True	NEUTRAL
CHEMBONDCH	2026-02-09	153.87	156.42	13	10.4	188466	156.62	161.89	152.02	True	NEUTRAL
CHEMCON	2026-02-09	186.69	263.64	49	7.73	3394807	263.71	268.53	261.14	True	NEUTRAL
CHEMFAB	2026-02-09	406.75	363.88	62	9.78	1417550	367.05	375.22	362.75	True	NEUTRAL
CHEMICAL	2026-02-09	29.04	28.99	5	9.09	1466106	29.01	29.29	28.87	True	NEUTRAL
CHEMPLASTS	2026-02-09	282.75	476.79	48	7.57	6019049	476.95	485.65	469.76	True	NEUTRAL
CHENNPETRO	2026-02-09	921.6	913.43	39	6.15	39138583	913.5	936.3	902.18	True	NEUTRAL
CHEVIOT	2026-02-09	1040.3	1225.85	31	4.89	127518	1225.81	1245.61	1213.58	True	NEUTRAL
CHOICEGOLD	2026-02-09	153.64	136.09	6	9.68	454741	135.78	136.87	134.85	True	NEUTRAL
CHOICEIN	2026-02-09	771.8	533.68	35	5.52	19061073	533.96	541.15	527.1	True	NEUTRAL
CHOLAFIN	2026-02-09	1770.2	1239.18	31	4.89	54759765	1240.4	1264.43	1224.88	True	NEUTRAL
CHOLAHLDNG	2026-02-09	1714.7	1087.07	38	5.99	5912612	1087.45	1108.82	1064.24	True	NEUTRAL
CIEINDIA	2026-02-09	428.95	481.61	45	7.1	18796780	481.91	488.58	475.19	True	NEUTRAL
CIFL	2026-02-09	32.29	34.28	15	7.43	3862001	34.26	35.32	33.5	True	NEUTRAL
CIGNITITEC	2026-02-09	1522.5	1351.91	53	8.36	7967749	1353.09	1367.65	1343.1	True	NEUTRAL
CINEVISTA	2026-02-09	16.0	15.17	29	6.9	1149918	15.18	15.82	14.72	True	NEUTRAL
CIPLA	2026-02-09	1342.5	1502.53	58	9.15	94594447	1502.02	1516.22	1488.73	True	NEUTRAL
CLEAN	2026-02-09	799.4	1404.66	41	6.47	6542968	1405.39	1427.65	1392.61	True	NEUTRAL
CLEDUCATE	2026-02-09	58.59	85.65	42	8.16	4044481	85.65	87.9	83.75	True	NEUTRAL
CLSEL	2026-02-09	276.12	229.15	48	7.57	10170463	228.56	233.56	225.41	True	NEUTRAL
CMSINFO	2026-02-09	321.65	381.8	43	6.78	46582716	381.89	388.95	376.85	True	NEUTRAL
CNL	2026-02-09	696.5	695.48	4	10.0	26754	695.09	705.99	680.28	True	NEUTRAL
COCHINSHIP	2026-02-09	1524.4	890.4	36	6.29	146041428	884.93	905.51	866.96	True	NEUTRAL
COFFEEDAY	2026-02-09	32.09	35.26	23	6.17	39453424	35.28	36.46	34.73	True	NEUTRAL
COHANCE	2026-02-09	348.8	531.16	17	9.34	9262261	531.97	538.68	525.84	True	NEUTRAL
COLPAL	2026-02-09	2155.6	2400.06	37	5.84	16904438	2399.3	2419.44	2373.13	True	NEUTRAL
COMMOIETF	2026-02-09	101.36	94.83	32	5.99	3379109	94.83	95.93	93.82	True	NEUTRAL
COMPUSOFT	2026-02-09	14.46	22.02	52	9.17	6167005	22.03	22.69	21.72	True	NEUTRAL
CONCOR	2026-02-09	513.6	692.0	34	5.36	35075593	690.99	700.81	682.13	True	NEUTRAL
CONCORDBIO	2026-02-09	1272.2	1446.87	50	8.05	6314761	1448.56	1472.88	1426.36	True	NEUTRAL
CONFIPET	2026-02-09	33.57	84.55	43	6.78	68844780	84.67	87.1	83.55	True	NEUTRAL
CONS	2026-02-09	121.72	116.74	37	7.89	296759	116.72	118.42	115.38	True	NEUTRAL
CONSOFINVT	2026-02-09	225.25	195.49	61	10.41	1652441	195.52	201.22	192.79	True	NEUTRAL
CONSUMBEES	2026-02-09	131.8	126.96	36	5.68	5083595	126.9	128.03	125.92	True	NEUTRAL
CONSUMER	2026-02-09	11.59	11.83	23	8.46	4067501	11.83	12.06	11.74	True	NEUTRAL
CONSUMIETF	2026-02-09	122.63	117.44	46	8.61	1767567	117.45	118.53	116.62	True	NEUTRAL
CONTROLPR	2026-02-09	642.45	744.21	42	6.62	2004304	743.35	755.8	732.71	True	NEUTRAL
CORALFINAC	2026-02-09	34.68	40.16	37	7.91	3978405	40.11	41.54	39.36	True	NEUTRAL
CORDSCABLE	2026-02-09	176.33	114.2	39	8.35	5771430	114.29	117.05	112.3	True	NEUTRAL
COROMANDEL	2026-02-09	2281.4	1102.14	49	7.73	16098944	1102.09	1115.09	1086.74	True	NEUTRAL
COSMOFIRST	2026-02-09	631.8	614.08	56	8.83	3780905	613.65	624.23	605.61	True	NEUTRAL
COUNCODOS	2026-02-09	5.15	6.14	41	8.95	6304101	6.13	6.36	5.99	True	NEUTRAL
CPEDU	2026-02-09	222.76	264.15	8	8.42	289810	263.96	274.53	259.7	True	NEUTRAL
CPPLUS	2026-02-09	1525.6	1387.35	11	8.73	1528560	1386.73	1416.21	1366.93	True	NEUTRAL
CPSEETF	2026-02-09	99.88	92.72	67	10.57	120753169	92.75	94.0	91.78	True	NEUTRAL
CRAFTSMAN	2026-02-09	7838.0	4830.0	37	5.84	2063348	4820.28	4910.9	4738.89	True	NEUTRAL
CREATIVE	2025-12-09	739.4	691.42	40	6.73	791270	691.01	706.91	678.83	True	NEUTRAL
CREATIVEYE	2026-02-09	6.88	5.99	26	7.88	793631	5.99	6.27	5.78	True	NEUTRAL
CREDITACC	2026-02-09	1282.3	1325.39	43	6.78	15967638	1325.5	1353.01	1305.44	True	NEUTRAL
CREST	2026-02-09	365.55	377.59	63	9.94	1015154	377.83	384.82	372.23	True	NEUTRAL
CRISIL	2026-02-09	4701.4	4285.67	40	6.31	1399836	4285.93	4343.3	4247.16	True	NEUTRAL
CRIZAC	2026-02-09	240.1	277.58	12	8.28	4331423	277.6	283.22	273.31	True	NEUTRAL
CROMPTON	2026-02-09	262.92	289.38	45	7.1	113260292	289.43	292.73	286.59	True	NEUTRAL
CROWN	2026-02-09	128.61	157.33	22	6.94	320814	157.51	162.51	155.43	True	NEUTRAL
CSBBANK	2026-02-09	414.6	324.03	43	6.78	15929674	323.71	329.33	318.26	True	NEUTRAL
CSLFINANCE	2026-02-09	257.2	316.06	42	6.62	1244975	316.39	325.16	312.01	True	NEUTRAL
CTE	2026-02-09	36.14	39.87	32	10.36	726307	39.85	41.22	39.12	True	NEUTRAL
CUB	2026-02-09	289.85	154.74	45	7.1	146254042	154.49	156.86	152.17	True	NEUTRAL
CUBEXTUB	2026-02-09	115.74	94.25	27	9.41	1594603	94.37	97.16	92.79	True	NEUTRAL
CUMMINSIND	2026-02-09	4427.5	1742.15	45	7.1	36486273	1736.33	1754.53	1717.98	True	NEUTRAL
CYBERMEDIA	2026-02-09	16.02	16.99	30	9.2	998368	16.99	17.52	16.65	True	NEUTRAL
CYBERTECH	2026-02-09	137.01	153.15	35	9.51	2891293	153.37	157.87	150.95	True	NEUTRAL
CYIENT	2026-02-09	1079.3	1165.52	47	7.41	22309144	1166.04	1182.27	1150.34	True	NEUTRAL
CYIENTDLM	2026-02-09	360.7	662.71	51	8.04	11021791	663.95	677.79	656.24	True	NEUTRAL
DAAWAT	2023-11-03	187.95	173.85	7	10.29	8281492	173.74	177.01	171.84	True	NEUTRAL
DABUR	2026-02-09	514.4	521.62	53	8.36	120070597	521.92	526.49	516.25	True	NEUTRAL
DALBHARAT	2026-02-09	2195.7	1806.92	34	5.36	16653185	1806.15	1831.81	1778.01	True	NEUTRAL
DALMIASUG	2026-02-09	303.8	400.55	44	7.05	4884079	400.92	408.69	395.81	True	NEUTRAL
DAMCAPITAL	2026-02-09	170.78	249.59	29	10.55	27028051	250.24	255.23	245.28	True	NEUTRAL
DAMODARIND	2026-02-09	26.84	49.85	49	7.73	2113625	49.88	51.27	49.0	True	NEUTRAL
DATAPATTNS	2026-02-09	2805.1	2940.81	29	4.57	17731993	2944.35	3020.96	2892.6	True	NEUTRAL
DBCORP	2026-02-09	236.09	268.54	43	7.53	5269340	268.35	272.71	264.12	True	NEUTRAL
DBL	2026-02-09	469.85	456.49	41	6.47	36299496	456.76	469.15	447.95	True	NEUTRAL
DBOL	2026-02-09	99.31	132.58	31	5.67	4282620	132.8	135.32	130.77	True	NEUTRAL
DBREALTY	2026-02-09	124.27	204.33	35	5.61	163367947	204.24	210.37	199.65	True	NEUTRAL
DCAL	2026-02-09	211.52	191.57	34	5.9	31474674	191.86	197.24	188.14	True	NEUTRAL
DCBBANK	2026-02-09	193.53	122.89	55	8.68	81146788	122.79	124.25	121.36	True	NEUTRAL
DCM	2026-02-09	87.68	100.53	40	7.27	2984694	100.31	102.7	98.7	True	NEUTRAL
DCMNVL	2026-02-09	136.55	178.74	47	8.13	1260474	178.62	182.8	175.89	True	NEUTRAL
DCMSHRIRAM	2026-02-09	1156.4	1053.47	42	6.62	4335335	1053.55	1077.26	1034.78	True	NEUTRAL
DCMSRIND	2026-02-09	40.31	166.14	62	9.94	13749833	166.25	169.49	163.61	True	NEUTRAL
DCW	2026-02-09	52.58	51.8	47	7.41	122812610	51.83	53.05	51.06	True	NEUTRAL
DCXINDIA	2026-02-09	173.15	281.87	32	5.54	25740955	281.76	287.7	275.12	True	NEUTRAL
DDEVPLSTIK	2026-02-09	305.45	287.75	20	7.63	2379798	287.54	293.53	280.44	True	NEUTRAL
DECCANCE	2026-02-09	726.7	618.69	48	7.57	823836	618.39	629.78	607.89	True	NEUTRAL
DEEDEV	2026-02-09	214.14	271.85	26	6.5	2992657	271.67	278.47	268.34	True	NEUTRAL
DEEPAKFERT	2026-02-09	1078.6	543.0	43	6.78	18484311	547.75	557.0	540.79	True	NEUTRAL
DEEPAKNTR	2026-02-09	1678.0	1993.95	35	5.52	7511994	1989.08	2011.43	1966.86	True	NEUTRAL
DEEPINDS	2026-02-09	407.75	253.03	57	8.99	11310978	253.58	260.05	249.4	True	NEUTRAL
DELHIVERY	2026-02-09	433.75	411.42	39	6.15	59207060	411.27	417.4	406.56	True	NEUTRAL
DELPHIFX	2026-02-09	224.17	230.19	26	7.69	2550344	229.67	238.17	225.67	True	NEUTRAL
DELTACORP	2026-02-09	68.24	91.47	42	6.62	58294426	91.32	92.87	90.33	True	NEUTRAL
DELTAMAGNT	2026-02-09	63.51	99.0	42	9.44	1076432	99.08	102.49	97.38	True	NEUTRAL
DEN	2026-02-09	29.33	31.58	35	5.52	22098693	31.62	32.17	31.16	True	NEUTRAL
DENORA	2026-02-09	601.4	837.54	52	8.2	339740	835.45	852.58	825.82	True	NEUTRAL
DENTA	2026-02-09	294.8	292.33	18	7.41	4161526	292.35	301.14	286.92	True	NEUTRAL
DEVIT	2026-02-09	32.5	41.27	50	8.74	4602643	40.76	41.88	40.29	True	NEUTRAL
DEVX	2026-02-09	40.72	43.0	8	9.2	1177225	42.98	43.94	42.35	True	NEUTRAL
DEVYANI	2026-02-09	131.96	179.17	44	6.94	105443193	179.28	182.35	176.51	True	NEUTRAL
DHAMPURSUG	2026-02-09	120.5	224.35	39	6.15	24009741	223.79	227.01	220.98	True	NEUTRAL
DHANBANK	2026-02-09	24.2	30.12	44	8.58	73770147	30.04	30.65	29.61	True	NEUTRAL
DHANI	2025-10-27	51.06	40.15	43	8.5	99413405	40.01	41.2	39.26	True	NEUTRAL
DHANUKA	2026-02-09	1136.1	843.23	29	4.57	1676367	843.16	858.19	832.9	True	NEUTRAL
DHARMAJ	2026-02-09	256.37	234.71	50	8.77	4904421	234.98	240.63	231.06	True	NEUTRAL
DHUNINV	2026-02-09	977.3	1454.9	64	10.09	251100	1456.71	1490.74	1438.72	True	NEUTRAL
DIAMINESQ	2026-02-09	255.0	520.67	39	6.55	519620	520.29	531.42	509.48	True	NEUTRAL
DIAMONDYD	2026-02-09	1089.0	1035.05	46	7.26	4295905	1034.63	1058.75	1016.73	True	NEUTRAL
DICIND	2026-02-09	539.8	654.52	36	6.29	405510	653.56	667.85	642.19	True	NEUTRAL
DIFFNKG	2026-02-09	274.7	317.47	18	6.84	3491363	317.86	328.87	311.32	True	NEUTRAL
DIGIDRIVE	2026-02-09	23.16	31.9	34	9.97	1334368	31.76	32.79	31.14	True	NEUTRAL
DIGISPICE	2026-02-09	20.39	29.55	29	7.23	7653148	29.45	30.56	28.74	True	NEUTRAL
DIGITIDE	2026-02-09	113.36	134.9	11	7.1	2264173	134.65	137.65	131.85	True	NEUTRAL
DISHTV	2026-02-09	3.46	3.98	35	6.16	115765639	3.99	4.07	3.93	True	NEUTRAL
DIVGIITTS	2026-02-09	627.35	595.08	63	9.94	718521	595.57	607.49	587.79	True	NEUTRAL
DIVISLAB	2026-02-09	6113.5	3710.68	62	9.78	32121790	3715.25	3756.17	3675.87	True	NEUTRAL
DIVOPPBEES	2026-02-09	84.26	78.35	53	8.36	4630451	78.34	79.49	77.25	True	NEUTRAL
DIXON	2026-02-09	11757.0	6327.58	36	5.68	17365307	6346.11	6447.56	6270.27	True	NEUTRAL
DLF	2026-02-09	671.15	841.46	38	5.99	125201014	842.0	851.59	831.54	True	NEUTRAL
DLINKINDIA	2026-02-09	406.45	326.15	51	8.04	9946205	325.73	331.68	322.04	True	NEUTRAL
DMART	2026-02-09	3922.4	3833.32	44	6.94	19844520	3833.51	3869.55	3788.03	True	NEUTRAL
DMCC	2026-02-09	237.77	312.94	46	8.07	1923479	312.83	320.42	308.11	True	NEUTRAL
DNAMEDIA	2026-02-09	3.65	4.92	35	8.58	4274878	4.93	5.05	4.8	True	NEUTRAL
DODLA	2026-02-09	1202.2	1201.71	45	7.1	2955799	1202.73	1220.07	1186.0	True	NEUTRAL
DOLATALGO	2026-02-09	78.9	84.9	41	6.47	48107611	85.23	87.77	83.24	True	NEUTRAL
DOLLAR	2026-02-09	330.45	436.96	37	5.84	3898096	436.34	443.95	428.72	True	NEUTRAL
DOLPHIN	2026-02-09	428.1	425.22	14	7.25	182001	426.41	442.62	418.34	True	NEUTRAL
DOMS	2026-02-09	2422.1	2491.5	39	7.3	5616842	2493.77	2538.19	2462.08	True	NEUTRAL
DPABHUSHAN	2026-02-09	1298.3	1442.12	42	6.62	544135	1439.03	1469.79	1419.77	True	NEUTRAL
DPSCLTD	2026-02-09	9.32	12.21	42	6.62	6207932	12.17	12.47	12.01	True	NEUTRAL
DPWIRES	2026-02-09	170.3	233.45	51	8.04	985759	233.27	238.39	230.15	True	NEUTRAL
DREAMFOLKS	2026-02-09	93.51	505.67	58	10.16	23321383	505.08	514.28	498.42	True	NEUTRAL
DREDGECORP	2026-02-09	1042.1	609.95	30	5.78	8024996	611.18	626.88	598.92	True	NEUTRAL
DSPNEWETF	2024-02-14	283.05	241.83	14	9.93	141626	241.84	246.91	240.34	True	NEUTRAL
DSPPSBKETF	2024-02-14	69.67	50.44	13	9.29	93334	50.47	51.24	50.15	True	NEUTRAL
DSPQ50ETF	2024-02-14	210.4	190.9	10	7.09	23455	190.88	192.04	190.11	True	NEUTRAL
DSPSILVETF	2024-02-14	68.09	70.85	14	9.93	237733	70.85	71.43	70.3	True	NEUTRAL
DSSL	2026-02-09	950.15	667.25	39	6.15	1332577	665.17	683.58	655.5	True	NEUTRAL
DTIL	2026-02-09	147.1	190.63	46	7.26	281058	190.81	194.83	189.0	True	NEUTRAL
DUCON	2026-02-09	3.72	5.46	31	8.36	12535574	5.45	5.63	5.35	True	NEUTRAL
DVL	2026-02-09	264.0	331.41	54	8.52	4306749	331.79	337.89	326.53	True	NEUTRAL
DWARKESH	2026-02-09	36.14	40.67	44	6.94	25920839	40.67	41.54	39.96	True	NEUTRAL
DYCL	2026-02-09	322.05	430.8	51	8.98	4113612	429.62	440.23	423.33	True	NEUTRAL
DYNAMATECH	2026-02-09	9374.0	6884.14	39	6.15	511369	6882.64	7036.13	6770.52	True	NEUTRAL
DYNPRO	2026-02-09	219.74	299.86	47	8.77	1728393	299.93	306.29	292.82	True	NEUTRAL
E2E	2026-02-09	2634.4	2004.44	21	8.47	1636688	2007.61	2061.33	1964.1	True	NEUTRAL
EASEMYTRIP	2026-02-09	6.85	7.56	62	9.78	799859948	7.64	7.77	7.59	True	NEUTRAL
EBANKNIFTY	2026-02-09	60.79	55.61	20	5.83	51792	55.63	55.85	55.33	True	NEUTRAL
EBBETF0425	2025-04-08	1290.83	1156.73	24	5.61	315756	1155.91	1171.19	1153.19	True	NEUTRAL
EBBETF0430	2026-02-09	1562.78	1531.88	45	7.1	651673	1530.83	1539.49	1523.37	True	NEUTRAL
EBBETF0431	2026-02-09	1396.53	1212.03	36	5.68	339832	1211.73	1215.03	1209.88	True	NEUTRAL
EBBETF0433	2026-02-09	1271.83	1054.96	62	9.78	414861	1055.48	1062.23	1053.83	True	NEUTRAL
EBGNG	2026-02-09	339.45	325.23	10	7.69	1649693	325.24	332.34	322.54	True	NEUTRAL
ECAPINSURE	2026-02-09	24.2	23.97	26	9.67	3515505	23.97	24.36	23.69	True	NEUTRAL
ECLERX	2026-02-09	4167.5	2503.51	51	8.04	3683492	2499.92	2547.29	2458.77	True	NEUTRAL
ECOSMOBLTY	2026-02-09	208.55	195.01	36	10.26	6869579	195.26	200.77	191.55	True	NEUTRAL
EDELWEISS	2026-02-09	111.26	108.86	42	6.62	246903499	108.89	111.07	106.62	True	NEUTRAL
EICHERMOT	2026-02-09	7195.5	4880.18	55	8.68	29221972	4878.65	4923.39	4821.76	True	NEUTRAL
EIDPARRY	2026-02-09	929.45	1032.39	33	5.21	3950016	1031.8	1042.84	1021.08	True	NEUTRAL
EIEL	2026-02-09	177.67	243.15	23	7.82	58773247	243.37	248.88	239.64	True	NEUTRAL
EIFFL	2026-02-09	248.0	144.01	54	10.59	1199519	143.68	146.65	141.82	True	NEUTRAL
EIHOTEL	2026-02-09	343.0	374.43	57	8.99	25061899	374.75	380.87	370.6	True	NEUTRAL
EIMCOELECO	2026-02-09	1711.4	1526.69	35	7.97	896865	1525.98	1568.15	1488.7	True	NEUTRAL
EKC	2026-02-09	126.83	140.86	51	8.04	57623095	140.92	143.72	138.27	True	NEUTRAL
ELDEHSG	2026-02-09	896.75	797.66	52	8.2	178929	799.24	818.84	786.13	True	NEUTRAL
ELECON	2026-02-09	480.05	623.38	52	8.2	36986736	624.01	639.45	613.03	True	NEUTRAL
ELECTCAST	2026-02-09	73.78	101.22	37	5.84	76423848	100.95	103.17	99.11	True	NEUTRAL
ELECTHERM	2026-02-09	791.75	791.88	10	5.88	187742	791.92	813.04	777.96	True	NEUTRAL
ELGIEQUIP	2026-02-09	498.6	532.32	40	6.31	23885466	532.43	542.24	525.2	True	NEUTRAL
ELIN	2026-02-09	156.01	148.18	49	8.6	7346441	148.31	151.34	145.95	True	NEUTRAL
ELIQUID	2026-02-09	1017.9	1013.37	5	7.69	16259	1013.36	1013.37	1013.35	True	NEUTRAL
ELLEN	2026-02-09	276.35	256.88	10	6.62	1772071	256.74	264.03	251.54	True	NEUTRAL
EMAMILTD	2026-02-09	506.85	518.97	44	6.94	21694401	518.9	526.78	512.5	True	NEUTRAL
EMAMIPAP	2026-02-09	86.36	130.27	47	7.41	2147236	130.19	133.27	128.93	True	NEUTRAL
EMAMIREAL	2026-02-09	76.36	80.75	25	6.05	1626844	80.79	83.03	79.63	True	NEUTRAL
EMBDL	2025-12-15	67.97	93.79	27	7.58	97497027	93.74	95.29	92.89	True	NEUTRAL
EMCURE	2026-02-09	1545.7	1355.72	39	10.0	24687206	1357.13	1379.68	1340.84	True	NEUTRAL
EMIL	2026-02-09	106.37	214.18	35	5.72	21381903	214.32	219.67	210.85	True	NEUTRAL
EMMBI	2026-02-09	94.31	104.47	63	9.94	3179330	104.32	107.06	102.69	True	NEUTRAL
EMMVEE	2026-02-09	202.84	184.58	5	8.93	8794423	184.82	187.29	179.31	True	NEUTRAL
EMSLIMITED	2026-02-09	374.9	438.88	43	7.2	12946973	438.78	449.52	432.45	True	NEUTRAL
EMUDHRA	2026-02-09	508.15	883.93	32	5.05	5710987	884.48	898.52	865.51	True	NEUTRAL
ENDURANCE	2026-02-09	2505.5	1617.04	31	4.89	2790480	1616.74	1645.23	1598.85	True	NEUTRAL
ENERGY	2026-02-09	36.66	34.8	6	10.17	2451516	34.78	35.48	34.42	True	NEUTRAL
ENGINERSIN	2026-02-09	180.82	200.8	61	9.62	217152307	200.71	204.38	197.7	True	NEUTRAL
ENIL	2026-02-09	111.91	149.88	58	9.15	2228924	149.27	152.68	146.67	True	NEUTRAL
ENRIN	2026-02-09	2691.3	3156.9	12	8.05	20437478	3155.45	3231.18	3121.61	True	NEUTRAL
ENTERO	2026-02-09	1162.9	1129.67	26	5.28	3008162	1129.14	1148.2	1106.67	True	NEUTRAL
EPACK	2026-02-09	259.8	259.66	34	7.59	31850622	259.7	266.39	254.85	True	NEUTRAL
EPACKPEB	2026-02-09	209.28	190.12	5	5.75	13950018	190.36	195.2	183.72	True	NEUTRAL
EPIGRAL	2026-02-09	1043.9	1777.54	38	6.28	2156754	1777.49	1819.92	1750.69	True	NEUTRAL
EPL	2026-02-09	219.35	197.27	46	7.26	36458475	197.37	200.98	195.54	True	NEUTRAL
EQUAL200	2026-02-09	13.49	13.34	20	9.01	742758	13.35	13.45	13.28	True	NEUTRAL
EQUAL50	2026-02-09	338.1	333.67	10	5.52	6905	333.76	335.6	333.14	True	NEUTRAL
EQUAL50ADD	2026-02-09	349.7	342.57	24	4.87	4989921	342.59	344.94	340.76	True	NEUTRAL
EQUITASBNK	2026-02-09	67.07	63.96	51	8.04	185241300	64.0	65.09	63.37	True	NEUTRAL
ERIS	2026-02-09	1472.7	887.25	47	7.41	10655944	887.25	903.63	874.4	True	NEUTRAL
EROSMEDIA	2024-10-24	17.69	18.12	24	7.59	10286496	18.1	18.48	17.92	True	NEUTRAL
ESABINDIA	2026-02-09	5657.5	5136.13	37	5.84	134632	5135.49	5202.68	5088.35	True	NEUTRAL
ESAFSFB	2026-02-09	29.14	29.54	59	10.5	24339481	29.53	30.07	29.16	True	NEUTRAL
ESCORTS	2026-02-09	3777.6	3149.0	33	5.21	11093072	3145.18	3205.2	3102.74	True	NEUTRAL
ESENSEX	2026-02-09	83.78	82.28	4	8.16	7383	82.26	82.62	81.49	True	NEUTRAL
ESG	2026-02-09	43.96	42.66	35	5.73	1457367	42.66	43.0	42.37	True	NEUTRAL
ESTER	2026-02-09	97.41	94.39	53	8.36	8539804	94.43	96.2	93.14	True	NEUTRAL
ETERNAL	2026-02-09	288.85	284.4	15	7.28	495999082	284.16	289.32	280.82	True	NEUTRAL
ETHOSLTD	2026-02-09	2597.0	2520.58	37	5.84	1402782	2521.43	2580.73	2478.94	True	NEUTRAL
EUREKAFORB	2026-02-09	523.95	554.56	18	5.2	4158535	555.13	566.31	546.9	True	NEUTRAL
EUROBOND	2026-02-09	180.31	180.42	10	7.81	111087	180.26	187.52	176.87	True	NEUTRAL
EUROPRATIK	2026-02-09	240.36	299.4	7	7.53	2667488	299.77	305.73	294.1	True	NEUTRAL
EVEREADY	2026-02-09	339.7	344.44	45	7.1	7428270	344.56	350.91	341.31	True	NEUTRAL
EVERESTIND	2026-02-09	413.35	1209.23	44	8.73	903160	1207.36	1229.95	1184.15	True	NEUTRAL
EVINDIA	2026-02-09	30.83	31.42	30	7.77	9805563	31.4	31.75	31.19	True	NEUTRAL
EXCELINDUS	2026-02-09	992.85	880.03	45	7.1	824828	880.87	899.27	869.81	True	NEUTRAL
EXCELSOFT	2026-02-09	81.32	71.73	5	10.0	5407740	71.55	73.61	70.29	True	NEUTRAL
EXIDEIND	2026-02-09	340.45	381.8	63	9.94	219657626	381.88	386.08	377.59	True	NEUTRAL
FACT	2026-02-09	816.7	900.68	38	5.99	15148371	900.31	915.91	889.39	True	NEUTRAL
FAIRCHEMOR	2026-02-09	622.8	1259.68	33	5.21	676392	1259.6	1281.8	1235.28	True	NEUTRAL
FAZE3Q	2026-02-09	562.45	442.51	50	7.89	2003301	442.52	454.7	435.68	True	NEUTRAL
FCL	2026-02-09	24.21	25.33	65	10.25	204232602	24.15	24.7	23.76	True	NEUTRAL
FCSSOFT	2026-02-09	1.79	2.65	57	8.99	255518205	2.65	2.73	2.61	True	NEUTRAL
FDC	2026-02-09	384.75	410.45	38	5.99	16635537	410.28	417.63	405.18	True	NEUTRAL
FEDERALBNK	2026-02-09	286.65	195.92	54	8.52	484892944	195.94	198.26	193.87	True	NEUTRAL
FEDFINA	2026-02-09	146.86	122.3	38	6.93	15989956	122.36	123.93	121.17	True	NEUTRAL
FIBERWEB	2026-02-09	45.31	36.14	34	5.91	4323008	36.19	37.37	35.36	True	NEUTRAL
FIEMIND	2026-02-09	2337.4	1801.59	27	4.26	724248	1805.74	1829.22	1788.9	True	NEUTRAL
FILATEX	2026-02-09	52.16	58.2	36	5.68	83162421	58.16	59.86	57.06	True	NEUTRAL
FINCABLES	2026-02-09	792.65	790.73	34	5.36	9349992	788.89	798.23	781.12	True	NEUTRAL
FINEORG	2026-02-09	4487.4	4295.64	41	6.47	864339	4295.23	4350.14	4261.75	True	NEUTRAL
FINIETF	2026-02-09	32.62	22.9	26	4.87	8000354	22.88	23.13	22.64	True	NEUTRAL
FINKURVE	2026-02-09	93.27	106.33	7	8.05	144399	106.13	108.51	103.86	True	NEUTRAL
FINOPB	2026-02-09	232.99	282.77	42	6.62	14640127	282.78	289.37	278.33	True	NEUTRAL
FINPIPE	2026-02-09	178.68	216.53	44	6.94	38021983	216.76	220.28	214.77	True	NEUTRAL
FIVESTAR	2026-02-09	440.45	718.77	45	7.1	24192888	720.35	735.61	710.23	True	NEUTRAL
FLAIR	2026-02-09	310.1	306.16	52	9.51	5935854	305.92	311.64	301.93	True	NEUTRAL
FLEXITUFF	2026-02-09	9.8	20.37	12	5.13	137939	20.36	21.21	19.87	True	NEUTRAL
FLUOROCHEM	2026-02-09	3513.2	3686.23	43	6.78	6583123	3687.98	3738.71	3616.02	True	NEUTRAL
FMGOETZE	2026-02-09	461.7	367.66	60	9.46	8556670	367.14	373.48	362.28	True	NEUTRAL
FMNL	2026-02-09	8.38	6.92	21	9.05	2928733	6.9	7.1	6.75	True	NEUTRAL
FOODSIN	2026-02-09	73.05	147.48	32	5.6	8355079	147.69	151.21	145.9	True	NEUTRAL
FORTIS	2026-02-09	891.3	332.37	54	8.52	70835338	332.56	336.87	328.67	True	NEUTRAL
FOSECOIND	2026-02-09	4758.9	3451.14	45	7.1	154798	3447.03	3509.76	3395.63	True	NEUTRAL
FSL	2026-02-09	292.95	199.76	45	7.1	90742132	199.61	203.36	196.78	True	NEUTRAL
GABRIEL	2026-02-09	969.3	368.36	53	8.36	19024254	368.04	375.89	360.95	True	NEUTRAL
GAIL	2026-02-09	163.64	182.94	42	6.62	565842285	183.02	185.33	180.79	True	NEUTRAL
GALAPREC	2026-02-09	805.3	830.18	33	9.76	1003154	830.23	849.64	817.79	True	NEUTRAL
GALAXYSURF	2026-02-09	1856.4	2663.5	38	5.99	565790	2662.7	2696.6	2635.57	True	NEUTRAL
GANDHAR	2026-02-09	156.2	149.61	47	8.58	13503267	149.64	152.35	147.05	True	NEUTRAL
GANDHITUBE	2026-02-09	799.65	732.78	37	5.84	219692	732.74	746.18	721.06	True	NEUTRAL
GANECOS	2026-02-09	821.6	1001.37	52	8.2	3456904	998.76	1022.86	982.57	True	NEUTRAL
GANESHBE	2026-02-09	80.46	153.13	33	5.21	6091872	152.99	156.34	150.74	True	NEUTRAL
GANESHCP	2026-02-09	197.06	284.4	8	8.99	2916267	284.36	290.51	280.88	True	NEUTRAL
GANESHHOU	2026-02-09	729.6	803.36	9	9.09	251226	803.21	812.11	799.0	True	NEUTRAL
GANESHHOUC	2025-09-12	873.5	440.42	47	8.79	2798870	439.4	447.49	433.38	True	NEUTRAL
GANGAFORGE	2026-02-09	3.31	3.61	35	10.54	20650523	3.61	3.73	3.52	True	NEUTRAL
GANGESSECU	2026-02-09	129.97	126.61	45	7.1	766110	126.69	130.36	124.17	True	NEUTRAL
GARUDA	2026-02-09	179.34	102.89	27	8.31	30976142	103.09	106.38	101.09	True	NEUTRAL
GATECH	2026-02-09	0.52	0.66	22	9.73	183069365	0.66	0.68	0.65	True	NEUTRAL
GATEWAY	2026-02-09	63.93	59.92	38	5.99	31958433	59.99	60.99	59.1	True	NEUTRAL
GATI	2023-11-29	137.05	147.2	7	8.14	3329032	147.14	149.89	146.14	True	NEUTRAL
GAYAHWS	2026-02-09	2.39	0.9	3	9.38	1077863	0.9	0.92	0.87	True	NEUTRAL
GCSL	2025-11-17	369.11	221.88	5	10.0	653144	222.37	236.24	218.05	True	NEUTRAL
GEECEE	2026-02-09	307.4	386.09	57	8.99	1056961	386.29	395.32	381.14	True	NEUTRAL
GEEKAYWIRE	2026-02-09	28.08	69.46	45	10.37	3347812	69.47	71.22	68.41	True	NEUTRAL
GEMAROMA	2026-02-09	198.32	165.49	10	8.93	3113272	166.06	170.1	162.42	True	NEUTRAL
GENCON	2026-02-09	52.52	40.09	33	8.35	2520007	40.08	41.44	39.38	True	NEUTRAL
GENESYS	2026-02-09	329.65	431.69	31	4.89	24641395	431.61	443.65	421.15	True	NEUTRAL
GENUSPAPER	2026-02-09	11.98	20.08	53	8.36	42840319	20.04	20.54	19.73	True	NEUTRAL
GENUSPOWER	2026-02-05	253.85	300.76	32	5.06	18203525	300.93	308.7	296.86	True	NEUTRAL
GEOJITFSL	2026-02-09	71.81	78.6	62	9.78	65246198	78.55	80.21	77.08	True	NEUTRAL
GEPIL	2025-08-26	359.45	249.5	36	7.71	12058147	249.38	257.79	244.11	True	NEUTRAL
GESHIP	2026-02-09	1313.2	995.17	52	8.2	34216803	994.35	1012.43	977.61	True	NEUTRAL
GFLLIMITED	2026-02-09	49.44	61.59	49	7.99	2213141	61.56	63.02	60.73	True	NEUTRAL
GHCL	2026-02-09	522.4	617.3	44	6.94	10907528	617.24	625.35	607.52	True	NEUTRAL
GHCLTEXTIL	2026-02-09	83.46	77.18	48	7.57	10413884	77.16	78.6	75.91	True	NEUTRAL
GICHSGFIN	2026-02-09	165.41	173.0	48	7.57	4328256	172.85	174.96	171.01	True	NEUTRAL
GILLANDERS	2026-02-09	90.61	118.08	27	5.81	824300	117.97	120.97	116.1	True	NEUTRAL
GILLETTE	2026-02-09	8750.0	6561.02	41	6.47	602038	6556.53	6646.99	6493.8	True	NEUTRAL
GILT5YBEES	2026-02-09	63.85	62.52	53	8.36	20677638	62.53	62.75	62.45	True	NEUTRAL
GINNIFILA	2026-02-09	41.81	30.47	44	9.89	4589376	30.45	31.33	30.02	True	NEUTRAL
GIPCL	2026-02-09	150.68	185.18	40	6.31	31679257	184.96	189.3	181.97	True	NEUTRAL
GKENERGY	2026-02-09	112.83	152.01	6	6.67	6966403	151.89	157.27	149.02	True	NEUTRAL
GLAND	2026-02-09	1884.8	1771.96	39	6.15	10077456	1771.78	1796.05	1744.09	True	NEUTRAL
GLAXO	2026-02-09	2516.2	2769.97	36	5.68	3764484	2767.4	2805.14	2730.58	True	NEUTRAL
GLENMARK	2026-02-09	1974.4	800.23	37	5.84	51672587	797.03	811.7	784.95	True	NEUTRAL
GLFL	2026-02-09	5.0	3.75	11	7.86	52896	3.73	3.84	3.7	True	NEUTRAL
GLOBALVECT	2026-02-09	191.37	223.3	18	6.57	248707	223.49	229.09	219.67	True	NEUTRAL
GLOBE	2026-02-09	2.67	2.22	31	9.2	26023916	2.22	2.26	2.18	True	NEUTRAL
GLOBECIVIL	2026-02-09	54.91	77.24	9	6.38	2496173	77.26	78.55	76.77	True	NEUTRAL
GLOBUSSPR	2026-02-09	962.55	852.58	40	6.31	6570676	852.78	869.19	841.15	True	NEUTRAL
GLOSTERLTD	2026-02-09	597.2	651.01	25	5.66	83025	650.83	664.18	638.8	True	NEUTRAL
GLOTTIS	2026-02-09	52.66	74.82	7	8.33	3833437	74.79	75.72	74.16	True	NEUTRAL
GMBREW	2026-02-09	1060.65	669.51	49	7.73	3061582	670.39	681.0	660.51	True	NEUTRAL
GMDCLTD	2026-02-09	623.3	404.16	48	7.57	192009049	404.19	414.33	396.88	True	NEUTRAL
GMMPFAUDLR	2026-02-09	964.8	1277.59	28	4.42	3846762	1277.39	1298.66	1261.79	True	NEUTRAL
GMRAIRPORT	2026-02-09	97.98	86.96	18	6.29	255368022	87.01	88.24	86.4	True	NEUTRAL
GMRINFRA	2024-12-10	85.13	83.96	17	4.89	793518239	83.99	85.15	82.76	True	NEUTRAL
GMRP&UI	2026-02-09	105.31	115.98	57	8.99	114988013	115.87	118.25	113.92	True	NEUTRAL
GNFC	2026-02-09	480.5	498.32	41	6.47	11437691	498.29	503.31	493.02	True	NEUTRAL
GOACARBON	2026-02-09	384.85	462.36	39	6.15	849198	461.8	470.73	456.58	True	NEUTRAL
GOCLCORP	2026-02-09	270.4	359.09	36	5.68	1987825	358.71	366.53	354.73	True	NEUTRAL
GOCOLORS	2026-02-09	367.55	1248.48	35	5.52	3322873	1249.9	1270.23	1230.34	True	NEUTRAL
GODAVARIB	2026-02-09	290.95	252.77	16	8.12	1239682	252.84	257.97	248.16	True	NEUTRAL
GODHA	2025-10-16	0.56	0.55	10	8.06	186685393	0.55	0.56	0.53	True	NEUTRAL
GODIGIT	2026-02-09	318.95	354.56	30	7.08	13799791	354.78	358.82	350.4	True	NEUTRAL
GODREJAGRO	2026-02-09	582.25	734.68	36	5.68	7355711	735.01	749.09	727.03	True	NEUTRAL
GODREJCP	2026-02-09	1197.7	1233.36	38	5.99	34764022	1233.58	1249.44	1223.15	True	NEUTRAL
GODREJIND	2026-02-09	1040.9	1104.34	35	5.52	8912092	1103.02	1122.92	1083.35	True	NEUTRAL
GODREJPROP	2026-02-09	1801.4	2303.91	37	5.84	23733430	2304.26	2339.76	2273.87	True	NEUTRAL
GOKEX	2026-02-09	840.8	926.71	60	9.46	17519422	926.43	944.41	914.32	True	NEUTRAL
GOKUL	2026-02-09	34.87	39.96	43	9.58	7699776	39.98	40.69	39.28	True	NEUTRAL
GOLDIAM	2026-02-09	407.25	169.61	60	9.46	30272639	170.62	174.88	167.96	True	NEUTRAL
GOLDTECH	2026-02-09	44.19	67.49	36	9.35	1788209	67.14	68.98	65.85	True	NEUTRAL
GOODLUCK	2026-02-09	1147.8	920.74	48	7.57	5241636	920.06	937.47	906.05	True	NEUTRAL
GOPAL	2026-02-09	298.5	353.62	38	8.03	6300057	353.26	360.4	348.7	True	NEUTRAL
GOYALALUM	2026-01-09	9.38	9.37	24	6.5	7131124	9.37	9.57	9.21	True	NEUTRAL
GPPL	2026-02-09	180.14	157.44	39	6.15	101708086	157.43	160.22	155.61	True	NEUTRAL
GPTHEALTH	2026-02-09	128.91	147.46	30	6.21	5558064	147.53	149.99	145.36	True	NEUTRAL
GPTINFRA	2026-02-09	103.79	107.45	33	8.53	22195619	107.29	110.61	105.3	True	NEUTRAL
GRANULES	2026-02-09	569.0	569.34	34	5.36	53499726	569.44	579.07	562.2	True	NEUTRAL
GRAPHITE	2026-02-09	637.3	554.76	49	7.73	50395485	555.01	565.56	548.27	True	NEUTRAL
GRASIM	2026-02-09	2926.3	2746.05	49	7.73	28298610	2744.23	2765.04	2715.78	True	NEUTRAL
GRAUWEIL	2023-10-25	115.6	133.18	5	8.2	2805993	133.2	136.53	132.38	True	NEUTRAL
GRAVITA	2026-02-09	1674.3	1662.2	41	6.47	13497663	1663.98	1699.14	1642.69	True	NEUTRAL
GREAVESCOT	2026-02-09	173.98	134.87	49	7.73	54427206	134.78	136.92	133.46	True	NEUTRAL
GREENLAM	2026-02-09	251.29	239.23	60	9.46	6052048	239.56	245.31	235.99	True	NEUTRAL
GREENPANEL	2026-02-09	228.68	318.94	37	5.84	10143198	319.02	324.23	314.4	True	NEUTRAL
GREENPLY	2026-02-09	242.87	314.6	38	5.99	4919414	315.04	321.92	311.32	True	NEUTRAL
GREENPOWER	2026-02-09	10.63	12.9	44	8.58	137677858	12.94	13.2	12.77	True	NEUTRAL
GRINDWELL	2026-02-09	1653.3	1564.56	46	7.26	1558097	1566.72	1592.1	1549.17	True	NEUTRAL
GRINFRA	2026-02-09	1019.85	1271.99	50	7.89	2841318	1271.34	1294.42	1251.42	True	NEUTRAL
GROWW	2026-02-09	166.18	155.35	6	10.0	107023239	155.38	158.46	153.81	True	NEUTRAL
GROWWDEFNC	2026-02-09	79.4	78.47	19	5.81	8540421	78.32	79.55	77.4	True	NEUTRAL
GROWWEV	2026-02-09	30.82	31.16	37	10.31	9855481	31.15	31.46	30.89	True	NEUTRAL
GROWWLIQID	2026-02-09	107.78	107.7	12	3.58	4979239	107.7	107.77	107.7	True	NEUTRAL
GROWWLOVOL	2026-02-09	10.62	10.62	17	10.56	560319	10.63	10.79	10.52	True	NEUTRAL
GROWWMC150	2026-02-09	223.36	222.33	6	10.53	7414	222.36	223.46	219.98	True	NEUTRAL
GROWWMETAL	2026-02-09	11.49	10.22	3	9.68	4444437	10.23	10.97	10.14	True	NEUTRAL
GROWWMOM50	2026-02-09	10.48	10.82	20	10.1	5124883	10.82	10.95	10.69	True	NEUTRAL
GROWWN200	2026-02-09	11.7	11.38	19	8.23	2644796	11.37	11.6	11.18	True	NEUTRAL
GROWWNIFTY	2026-02-09	10.36	10.38	14	10.29	3285266	10.39	10.48	10.31	True	NEUTRAL
GROWWRLTY	2026-02-09	9.47	9.9	8	9.76	597500	9.9	10.0	9.78	True	NEUTRAL
GRSE	2026-02-09	2514.7	784.34	65	10.25	73365911	788.48	808.47	774.86	True	NEUTRAL
GRWRHITECH	2026-02-09	4271.0	1386.36	39	6.15	1388421	1394.23	1431.95	1365.18	True	NEUTRAL
GSEC5IETF	2026-02-09	64.36	62.73	44	8.29	2101745	62.73	62.91	62.55	True	NEUTRAL
GSFC	2026-02-09	181.79	204.26	53	8.36	130119662	204.03	207.63	201.39	True	NEUTRAL
GSLSU	2025-12-01	123.68	181.54	45	7.65	14791350	181.34	186.43	178.92	True	NEUTRAL
GSPL	2026-02-09	311.85	295.39	45	7.1	52034009	295.25	299.31	291.7	True	NEUTRAL
GSS	2026-02-09	15.57	33.17	47	8.94	8781145	33.53	34.49	33.05	True	NEUTRAL
GTPL	2026-02-09	77.7	105.94	40	6.31	1044997	105.93	107.55	105.01	True	NEUTRAL
GUFICBIO	2026-02-09	313.4	352.12	41	6.47	2598630	352.1	358.42	346.79	True	NEUTRAL
GUJALKALI	2026-02-09	474.3	784.32	42	6.62	3478478	783.9	796.62	772.75	True	NEUTRAL
GUJAPOLLO	2026-02-09	400.95	270.56	24	6.17	1122015	270.85	280.7	265.18	True	NEUTRAL
GUJGASLTD	2026-02-09	424.55	422.89	40	6.31	28922194	423.28	428.37	419.8	True	NEUTRAL
GUJTHEM	2026-02-09	336.05	346.21	14	6.01	3358329	346.52	352.91	339.9	True	NEUTRAL
GULFOILLUB	2026-02-09	1166.3	1206.18	50	7.89	4663317	1207.3	1226.35	1189.1	True	NEUTRAL
GULFPETRO	2026-02-09	33.01	39.52	45	7.98	4313115	39.71	40.48	39.17	True	NEUTRAL
GULPOLY	2026-02-09	141.11	205.29	40	6.31	6304311	205.12	209.5	202.15	True	NEUTRAL
GVPIL	2026-02-09	348.45	319.73	7	6.31	1246164	319.96	329.71	315.56	True	NEUTRAL
GVT&D	2026-02-09	3691.4	2356.95	17	6.46	6324968	2354.07	2401.56	2317.88	True	NEUTRAL
HAL	2026-02-09	4131.0	4463.6	45	7.1	69542055	4457.0	4524.63	4413.31	True	NEUTRAL
HAPPSTMNDS	2026-02-09	395.75	811.1	51	8.04	19533356	811.09	822.81	805.39	True	NEUTRAL
HAPPYFORGE	2026-02-09	1129.2	971.72	37	6.99	2845760	971.43	982.85	955.11	True	NEUTRAL
HARDWYN	2026-01-08	18.89	13.75	41	8.45	21221533	13.66	13.95	13.38	True	NEUTRAL
HARIOMPIPE	2026-02-09	386.55	576.13	40	6.31	3332124	574.8	586.23	567.25	True	NEUTRAL
HARRMALAYA	2026-02-09	159.28	161.06	39	7.13	1623056	161.09	165.05	158.48	True	NEUTRAL
HARSHA	2026-02-09	385.75	406.6	62	9.78	4949766	406.89	413.9	402.58	True	NEUTRAL
HATHWAY	2026-02-09	11.8	14.78	39	6.15	126261724	14.78	15.0	14.58	True	NEUTRAL
HATSUN	2026-02-09	936.3	904.32	36	5.68	2294880	904.28	918.73	894.49	True	NEUTRAL
HAVELLS	2026-02-09	1371.9	1520.99	37	5.84	37794551	1521.84	1540.84	1503.1	True	NEUTRAL
HAVISHA	2026-02-09	1.73	2.02	26	7.85	1224819	2.02	2.08	1.97	True	NEUTRAL
HBLENGINE	2026-02-09	773.3	598.59	22	7.91	23508533	598.89	610.14	591.39	True	NEUTRAL
HBLPOWER	2024-12-20	652.65	457.39	26	7.3	35670937	456.98	468.74	447.6	True	NEUTRAL
HBSL	2025-11-12	86.6	55.64	29	8.43	1091702	56.02	57.71	55.27	True	NEUTRAL
HCC	2026-02-09	19.85	27.88	39	6.77	963457898	27.81	28.55	27.31	True	NEUTRAL
HCL-INSYS	2026-02-09	13.41	15.12	25	7.06	5655232	15.11	15.48	14.9	True	NEUTRAL
HCLTECH	2026-02-09	1602.0	1643.08	36	5.68	83762308	1642.15	1659.81	1629.77	True	NEUTRAL
HDBFS	2026-02-09	726.2	767.09	13	8.67	16946516	766.84	776.17	757.25	True	NEUTRAL
HDFCAMC	2026-02-09	2746.6	3761.1	51	8.04	24544865	3764.39	3816.49	3708.75	True	NEUTRAL
HDFCBANK	2026-02-09	937.25	1641.26	52	8.2	1008901634	1641.94	1652.84	1631.43	True	NEUTRAL
HDFCGROWTH	2026-02-09	125.31	113.4	33	5.21	344067	113.4	114.18	112.18	True	NEUTRAL
HDFCLIFE	2026-02-09	707.9	619.67	46	7.26	132762312	620.39	626.36	614.33	True	NEUTRAL
HDFCNIFTY	2026-02-09	289.4	276.07	43	6.78	3442786	276.0	278.38	274.12	True	NEUTRAL
HDFCPSUBK	2026-02-09	92.6	70.99	36	7.21	1222922	70.98	71.85	70.34	True	NEUTRAL
HDFCQUAL	2026-02-09	59.4	59.76	41	6.47	766095	59.74	60.14	59.32	True	NEUTRAL
HDFCSML250	2026-02-09	163.87	171.62	39	6.15	31026753	171.57	173.21	170.27	True	NEUTRAL
HDFCVALUE	2026-02-09	139.58	131.61	36	5.68	329177	131.61	132.49	130.73	True	NEUTRAL
HEADSUP	2026-02-09	8.55	12.1	49	9.82	2667061	12.07	12.38	11.91	True	NEUTRAL
HEALTHADD	2026-02-09	144.49	148.36	33	6.63	75314	148.29	149.05	147.71	True	NEUTRAL
HEALTHIETF	2026-02-09	146.87	150.7	52	9.74	3619869	150.57	152.33	149.5	True	NEUTRAL
HEALTHY	2026-02-09	14.76	14.98	57	8.99	15971238	14.99	15.29	14.79	True	NEUTRAL
HECPROJECT	2026-02-09	117.96	46.52	23	6.23	311829	46.5	47.91	45.6	True	NEUTRAL
HEIDELBERG	2026-02-09	171.3	196.26	39	6.15	6320122	196.19	198.76	194.32	True	NEUTRAL
HERANBA	2026-02-09	232.81	357.94	47	8.42	4183264	357.86	366.49	354.26	True	NEUTRAL
HERITGFOOD	2026-02-09	377.7	483.87	58	9.15	17686839	483.24	489.48	477.31	True	NEUTRAL
HEROMOTOCO	2026-02-09	5756.5	4324.38	32	5.05	22141944	4325.05	4366.02	4260.31	True	NEUTRAL
HESTERBIO	2026-02-09	1518.0	1691.52	49	7.73	375436	1691.31	1719.97	1670.59	True	NEUTRAL
HEXT	2026-02-09	601.85	752.62	14	5.91	11661962	753.01	765.24	740.55	True	NEUTRAL
HFCL	2026-02-09	72.24	74.27	46	7.26	629199647	74.28	75.94	73.3	True	NEUTRAL
HGINFRA	2026-02-09	696.9	932.48	67	10.57	6803645	931.74	949.59	923.7	True	NEUTRAL
HGM	2026-02-09	62.96	65.77	3	6.52	11630	65.67	68.16	63.12	True	NEUTRAL
HGS	2026-02-09	424.8	518.25	39	6.15	831966	519.08	527.02	512.76	True	NEUTRAL
HIKAL	2026-02-09	183.45	283.69	41	6.47	7503126	284.34	288.76	281.61	True	NEUTRAL
HIL	2025-04-08	1845.05	2909.92	41	9.58	611682	2910.37	2961.18	2873.24	True	NEUTRAL
HILINFRA	2026-02-09	53.94	80.48	8	7.21	2518651	80.31	81.81	79.51	True	NEUTRAL
HILTON	2026-02-09	26.07	84.43	35	6.55	6733102	84.47	86.31	82.8	True	NEUTRAL
HIMATSEIDE	2026-02-09	120.06	139.46	38	5.99	21565479	139.62	143.32	137.73	True	NEUTRAL
HINDALCO	2026-02-09	964.25	692.56	52	8.2	312702522	692.66	700.88	683.58	True	NEUTRAL
HINDCOMPOS	2026-02-09	420.3	452.35	48	7.57	663070	452.21	462.32	444.91	True	NEUTRAL
HINDCOPPER	2026-02-09	598.0	266.34	49	7.73	533671941	266.6	272.84	260.78	True	NEUTRAL
HINDNATGLS	2025-09-02	8.84	8.9	1	10.0	67344	8.84	8.84	8.84	True	NEUTRAL
HINDOILEXP	2026-02-09	154.54	172.01	52	8.2	75296950	171.89	175.76	168.89	True	NEUTRAL
HINDPETRO	2026-02-09	463.65	392.11	38	5.99	228123695	391.79	398.06	386.32	True	NEUTRAL
HINDUNILVR	2026-02-09	2435.0	2486.61	38	5.99	53967707	2484.74	2501.65	2467.59	True	NEUTRAL
HINDWAREAP	2026-02-09	252.64	269.89	34	5.36	3603352	270.11	275.15	264.39	True	NEUTRAL
HIRECT	2026-02-09	1428.6	573.43	43	7.47	1171255	571.94	593.74	561.18	True	NEUTRAL
HISARMETAL	2026-02-09	165.28	195.59	48	8.44	446387	195.49	199.89	192.16	True	NEUTRAL
HITECH	2026-02-09	85.11	100.13	37	5.84	73940081	100.08	102.5	98.4	True	NEUTRAL
HITECHCORP	2026-02-09	159.94	185.02	42	7.17	538274	185.09	189.92	182.11	True	NEUTRAL
HLEGLAS	2026-02-09	395.05	435.45	41	6.47	4091158	435.49	444.24	428.29	True	NEUTRAL
HLVLTD	2026-02-09	8.65	13.61	53	9.22	52392549	13.66	14.01	13.46	True	NEUTRAL
HMVL	2026-02-09	72.17	88.9	40	6.83	2746368	88.93	91.33	87.59	True	NEUTRAL
HNDFDS	2026-02-09	509.7	537.42	63	9.94	7934922	537.65	546.0	531.95	True	NEUTRAL
HNGSNGBEES	2026-02-09	545.13	261.24	48	7.57	3051905	261.97	264.71	258.59	True	NEUTRAL
HOMEFIRST	2026-02-09	1169.7	1051.32	30	4.73	10415899	1050.84	1075.48	1033.26	True	NEUTRAL
HONASA	2026-02-09	293.15	298.86	35	6.19	22373972	299.34	304.13	295.34	True	NEUTRAL
HONAUT	2026-02-09	32490.0	36764.84	47	7.41	194546	36799.5	37244.59	36518.36	True	NEUTRAL
HONDAPOWER	2026-02-09	2261.2	2432.55	47	7.41	436130	2432.95	2469.81	2406.87	True	NEUTRAL
HOVS	2025-06-12	67.53	55.99	15	6.33	635312	55.95	57.84	54.73	True	NEUTRAL
HPIL	2026-02-09	132.89	131.81	49	10.21	273282	131.8	135.46	129.58	True	NEUTRAL
HPL	2026-02-09	345.8	204.75	35	5.52	10579024	205.13	210.37	202.45	True	NEUTRAL
HSCL	2026-02-09	456.2	461.07	53	9.45	61107759	461.02	469.57	454.29	True	NEUTRAL
HTMEDIA	2026-02-09	22.35	24.91	42	8.12	21564704	24.91	25.58	24.56	True	NEUTRAL
HUBTOWN	2026-02-09	240.98	66.16	19	4.82	9104496	64.92	66.01	63.14	True	NEUTRAL
HUHTAMAKI	2026-02-09	189.96	212.75	37	5.84	4377949	212.65	216.76	209.69	True	NEUTRAL
HYUNDAI	2026-02-09	2176.2	1824.84	29	9.03	51926925	1826.38	1849.37	1798.22	True	NEUTRAL
IBMFNIFTY	2023-10-25	202.26	200.03	6	9.84	3642	200.03	201.96	198.34	True	NEUTRAL
IBREALEST	2024-07-05	150.35	81.69	21	8.68	218621439	81.67	83.38	80.73	True	NEUTRAL
IBULHSGFIN	2024-07-25	164.4	167.75	20	7.81	183445255	167.74	172.9	166.22	True	NEUTRAL
IBULLSLTD	2026-02-09	10.85	10.7	4	9.76	39274548	10.69	11.13	10.59	True	NEUTRAL
ICEMAKE	2026-02-09	730.55	728.66	48	7.57	1961143	728.98	745.65	713.72	True	NEUTRAL
ICICI10GS	2023-12-19	222.5	217.96	7	10.14	1047	217.97	218.21	217.82	True	NEUTRAL
ICICIAMC	2026-02-09	3018.4	2656.21	3	9.09	2648412	2660.73	2683.67	2627.3	True	NEUTRAL
ICICIAUTO	2023-12-19	182.33	161.87	7	7.0	109119	161.89	163.73	161.07	True	NEUTRAL
ICICIB22	2026-02-09	123.97	116.56	50	7.89	35528620	116.59	118.22	115.52	True	NEUTRAL
ICICIBANK	2026-02-09	1396.3	1253.59	32	5.05	336064576	1252.29	1261.8	1240.87	True	NEUTRAL
ICICIFIN	2023-12-19	22.8	20.35	9	9.0	320472	20.37	20.93	20.23	True	NEUTRAL
ICICIFMCG	2023-12-19	567.11	537.75	9	9.0	65663	537.82	542.07	533.53	True	NEUTRAL
ICICIGI	2026-02-09	1888.2	1877.18	44	6.94	29872379	1876.55	1898.14	1853.81	True	NEUTRAL
ICICIGOLD	2023-12-19	54.07	51.89	9	9.0	3539173	51.89	52.51	51.68	True	NEUTRAL
ICICINV20	2023-12-19	126.89	110.68	10	10.0	277696	110.63	113.12	109.7	True	NEUTRAL
ICICIPHARM	2023-12-19	105.28	96.75	10	10.0	882961	96.73	97.97	96.36	True	NEUTRAL
ICICIPRULI	2026-02-09	648.3	600.12	41	6.47	84975273	600.31	608.05	593.46	True	NEUTRAL
ICICIQTY30	2023-12-19	181.2	165.83	7	7.61	18161	165.86	166.29	165.29	True	NEUTRAL
ICICISILVE	2023-12-19	75.24	73.57	8	8.0	2533955	73.64	73.81	73.24	True	NEUTRAL
ICIL	2026-02-09	307.19	294.63	39	6.15	25838829	294.51	302.26	289.77	True	NEUTRAL
ICRA	2026-02-09	5956.5	5596.3	41	6.47	363918	5595.99	5700.26	5525.68	True	NEUTRAL
IDBI	2026-02-09	104.04	83.94	34	5.36	426529843	83.86	85.32	82.45	True	NEUTRAL
IDEA	2026-02-09	11.58	7.03	36	5.68	18750904520	7.02	7.17	6.9	True	NEUTRAL
IDEAFORGE	2026-02-09	431.8	693.54	57	8.99	15635336	693.54	705.2	688.59	True	NEUTRAL
IDFC	2024-10-09	107.97	115.88	18	5.88	96360086	115.95	117.48	114.84	True	NEUTRAL
IDFCFIRSTB	2026-02-09	84.76	72.24	35	5.52	1051674604	72.18	73.13	71.63	True	NEUTRAL
IDFNIFTYET	2026-02-09	283.34	269.94	61	9.62	163660	270.04	272.92	267.81	True	NEUTRAL
IEL	2025-10-27	18.99	13.19	24	10.48	15896339	13.17	13.58	12.85	True	NEUTRAL
IEX	2026-02-09	125.34	140.32	43	6.78	360651652	140.2	142.3	138.83	True	NEUTRAL
IFBIND	2026-02-09	1208.4	1357.66	35	5.52	1763122	1359.32	1388.54	1334.56	True	NEUTRAL
IFCI	2026-02-09	64.61	60.84	45	7.1	1010431484	60.93	62.56	59.79	True	NEUTRAL
IFGLEXPOR	2026-02-09	186.48	481.06	40	6.31	2507674	481.01	493.26	471.76	True	NEUTRAL
IGARASHI	2026-02-09	413.9	517.53	52	8.2	3655945	518.03	530.8	509.64	True	NEUTRAL
IGCL	2026-02-09	74.98	106.48	10	7.19	2975104	106.58	108.41	105.25	True	NEUTRAL
IGPL	2026-02-09	365.55	439.75	36	5.68	833536	440.22	446.39	435.54	True	NEUTRAL
IIFL	2026-02-09	517.9	453.48	32	5.05	66324892	452.79	461.48	442.3	True	NEUTRAL
IIFLCAPS	2026-02-09	327.9	334.97	20	6.85	15833194	335.42	343.52	327.61	True	NEUTRAL
IIFLSEC	2024-12-02	331.75	144.25	25	7.31	29675929	144.44	148.33	140.86	True	NEUTRAL
IITL	2026-02-09	139.94	174.22	25	8.62	593607	174.18	179.01	170.34	True	NEUTRAL
IKIO	2026-02-09	158.73	210.42	55	8.68	3877425	210.46	213.76	208.35	True	NEUTRAL
IKS	2026-02-09	1697.1	1589.11	23	8.21	4595622	1588.43	1620.53	1574.0	True	NEUTRAL
IMAGICAA	2026-02-09	48.44	56.78	27	4.26	36660438	56.83	58.16	55.81	True	NEUTRAL
IMFA	2026-02-09	1451.5	718.79	51	8.04	8511621	719.4	733.47	706.36	True	NEUTRAL
IMPAL	2026-02-09	1064.7	1041.86	55	8.68	151963	1041.89	1056.29	1029.78	True	NEUTRAL
IMPEXFERRO	2024-01-18	6.3	3.58	1	7.14	16232	3.55	3.55	3.55	True	NEUTRAL
INCREDIBLE	2026-02-09	36.91	44.13	25	6.72	523063	44.09	45.8	43.03	True	NEUTRAL
INDBANK	2026-02-09	36.15	34.99	43	7.58	2386547	34.98	35.8	34.51	True	NEUTRAL
INDHOTEL	2026-02-09	695.0	743.14	42	6.62	100336114	743.62	750.46	736.58	True	NEUTRAL
INDIACEM	2026-02-09	456.05	363.63	53	8.36	100624379	363.8	366.9	360.92	True	NEUTRAL
INDIAGLYCO	2026-02-09	964.75	839.75	43	6.78	7907506	841.2	856.44	826.21	True	NEUTRAL
INDIAMART	2026-02-09	2248.3	2609.97	45	7.1	7875608	2607.37	2638.26	2577.95	True	NEUTRAL
INDIANB	2026-02-09	902.5	529.44	60	9.46	113456116	528.13	537.56	518.42	True	NEUTRAL
INDIANHUME	2026-02-09	393.55	255.88	41	6.47	3857121	255.3	262.46	251.25	True	NEUTRAL
INDIASHLTR	2026-02-09	750.05	878.75	41	7.68	13731367	879.15	889.49	865.53	True	NEUTRAL
INDIGO	2026-02-09	4964.1	4321.92	34	5.36	32880003	4316.23	4352.06	4246.37	True	NEUTRAL
INDIGOPNTS	2026-02-09	1039.8	1485.31	41	6.47	28603047	1485.29	1505.34	1467.91	True	NEUTRAL
INDIQUBE	2026-02-09	174.0	225.33	9	6.92	1498991	225.4	227.53	219.32	True	NEUTRAL
INDNIPPON	2026-02-09	778.5	797.59	45	7.1	1393055	797.53	811.28	784.59	True	NEUTRAL
INDOAMIN	2026-02-09	117.62	114.45	44	6.94	5164375	114.49	117.17	112.91	True	NEUTRAL
INDOBORAX	2026-02-09	243.08	172.66	39	7.63	3573057	172.77	177.4	169.91	True	NEUTRAL
INDOCO	2026-02-09	205.01	333.92	46	7.26	4180168	334.01	339.27	329.69	True	NEUTRAL
INDOFARM	2026-02-09	149.33	191.54	13	6.5	3541087	191.34	196.05	187.28	True	NEUTRAL
INDORAMA	2026-02-09	42.98	43.61	34	5.9	8694105	43.58	44.79	42.7	True	NEUTRAL
INDOSTAR	2026-02-09	230.08	242.68	34	7.14	5147572	242.82	248.78	237.83	True	NEUTRAL
INDOTECH	2026-02-09	1420.6	1880.38	26	7.22	563447	1881.68	1919.23	1860.19	True	NEUTRAL
INDOUS	2026-02-09	131.03	153.18	27	10.63	264118	153.14	157.12	150.57	True	NEUTRAL
INDOWIND	2026-02-09	11.07	16.99	32	8.4	14474865	16.99	17.56	16.48	True	NEUTRAL
INDRAMEDCO	2026-02-09	391.5	451.17	32	6.72	7600503	451.31	460.95	441.99	True	NEUTRAL
INDSWFTLTD	2025-08-13	15.76	17.96	18	7.2	1848998	17.97	18.66	17.52	True	NEUTRAL
INDTERRAIN	2026-02-09	37.05	35.85	42	6.62	1951010	35.76	36.72	35.03	True	NEUTRAL
INDUSINDBK	2026-02-09	927.9	1444.14	45	7.1	157398810	1442.51	1462.23	1428.85	True	NEUTRAL
INDUSTOWER	2026-02-09	456.15	342.18	54	8.52	458418877	341.78	346.79	337.28	True	NEUTRAL
INFIBEAM	2026-02-02	16.9	16.29	46	7.43	601561306	16.29	16.61	16.07	True	NEUTRAL
INFOMEDIA	2026-02-09	5.83	6.3	21	8.47	594260	6.31	6.54	6.19	True	NEUTRAL
INFRABEES	2026-02-09	990.06	927.54	49	7.73	888482	927.51	935.82	920.88	True	NEUTRAL
INFRAIETF	2026-02-09	98.58	93.58	33	6.18	6384635	93.56	94.47	92.71	True	NEUTRAL
INFY	2026-02-09	1497.2	1495.85	42	6.62	305578609	1495.97	1510.52	1483.18	True	NEUTRAL
INGERRAND	2026-02-09	3497.0	3768.0	34	5.36	700370	3767.22	3819.29	3710.56	True	NEUTRAL
INNOVACAP	2026-02-09	709.9	899.38	32	6.07	2208542	900.58	923.06	888.98	True	NEUTRAL
INNOVANA	2026-02-09	391.15	342.51	16	7.21	248884	340.73	353.58	330.38	True	NEUTRAL
INOXGREEN	2026-02-09	181.76	66.96	40	7.74	73844580	67.1	68.75	66.19	True	NEUTRAL
INOXINDIA	2026-02-09	1165.0	1175.39	52	9.76	7321316	1176.1	1193.56	1161.21	True	NEUTRAL
INSECTICID	2026-02-09	630.25	581.29	35	5.52	1679721	579.71	590.72	568.49	True	NEUTRAL
INSPIRISYS	2026-02-09	99.7	88.33	28	10.41	239968	88.43	91.64	86.6	True	NEUTRAL
INTELLECT	2026-02-09	771.7	895.87	34	5.36	14658516	897.16	916.07	885.16	True	NEUTRAL
INTENTECH	2026-02-09	113.85	78.93	26	6.36	2820013	79.0	80.84	78.03	True	NEUTRAL
INTERARCH	2026-02-09	2101.5	1622.41	19	6.33	4950487	1624.12	1676.05	1572.4	True	NEUTRAL
INTLCONV	2026-02-09	79.74	84.71	47	7.41	10257706	84.7	86.9	83.54	True	NEUTRAL
INVENTURE	2026-02-09	1.15	1.52	41	7.62	51048360	1.51	1.55	1.5	True	NEUTRAL
IOB	2026-02-09	35.6	39.05	66	10.41	955623052	39.15	39.81	38.75	True	NEUTRAL
IOC	2026-02-09	176.16	168.98	44	6.94	887864489	168.99	171.24	167.36	True	NEUTRAL
IONEXCHANG	2026-02-09	382.65	514.01	41	6.47	9118099	514.35	524.65	504.47	True	NEUTRAL
IPCALAB	2026-02-09	1452.0	1437.89	32	5.05	10184389	1440.1	1464.71	1411.21	True	NEUTRAL
IRB	2026-02-09	44.17	42.51	47	7.41	503243306	42.47	43.09	42.05	True	NEUTRAL
IRCON	2026-02-09	156.47	168.28	46	7.26	389211529	168.27	171.27	165.45	True	NEUTRAL
IRCTC	2026-02-09	624.75	720.87	46	7.26	69860764	720.69	727.32	715.06	True	NEUTRAL
IREDA	2026-02-09	128.81	146.2	47	8.56	388367159	146.32	148.75	144.59	True	NEUTRAL
IRFC	2026-02-09	115.07	124.39	67	10.57	873812649	124.52	126.47	123.39	True	NEUTRAL
IRMENERGY	2026-02-09	253.94	282.56	48	8.38	3283451	283.06	288.77	279.3	True	NEUTRAL
ISEC	2025-03-21	896.2	724.25	22	5.28	11012375	724.09	733.13	716.4	True	NEUTRAL
ISFT	2026-02-09	88.41	99.35	40	7.02	878709	99.33	101.97	97.98	True	NEUTRAL
ISGEC	2026-02-09	788.55	992.45	36	5.68	5249162	992.87	1020.91	973.11	True	NEUTRAL
ISMTLTD	2024-08-05	120.19	94.21	21	7.98	17254562	94.28	96.23	92.11	True	NEUTRAL
IT	2026-02-09	39.24	38.48	24	5.12	6655138	38.5	39.03	38.12	True	NEUTRAL
ITBEES	2026-02-09	39.29	38.84	38	5.99	274721398	38.82	39.33	38.47	True	NEUTRAL
ITBETA	2026-02-09	372.58	401.26	3	10.0	2052	401.26	402.96	397.52	True	NEUTRAL
ITC	2026-02-09	322.8	404.7	54	8.52	742711580	404.86	408.06	401.99	True	NEUTRAL
ITCHOTELS	2026-02-09	188.22	206.89	12	4.94	57250728	207.17	210.28	205.65	True	NEUTRAL
ITDC	2026-02-09	542.85	598.66	55	8.68	4726256	598.82	613.65	590.28	True	NEUTRAL
ITETF	2026-02-09	37.45	36.93	34	5.94	9789997	36.93	37.44	36.64	True	NEUTRAL
ITETFADD	2025-12-12	39.96	38.5	30	6.58	867125	38.5	38.94	38.22	True	NEUTRAL
ITIETF	2026-02-09	39.25	38.74	39	7.3	19846266	38.72	39.16	38.43	True	NEUTRAL
IVALUE	2026-02-09	237.34	268.17	7	7.69	1808318	268.8	276.32	265.35	True	NEUTRAL
IVC	2026-02-09	7.77	8.07	44	9.98	9649124	8.07	8.23	7.99	True	NEUTRAL
IVP	2026-02-09	145.57	163.99	44	9.48	441166	163.89	168.84	161.22	True	NEUTRAL
IVZINNIFTY	2026-02-09	2938.85	2792.78	34	6.33	1793	2793.19	2805.38	2778.98	True	NEUTRAL
IXIGO	2026-02-09	214.88	145.88	40	9.85	28804482	145.42	148.64	142.46	True	NEUTRAL
IZMO	2026-02-09	838.95	308.59	18	8.61	954696	309.37	319.24	303.76	True	NEUTRAL
J&KBANK	2026-02-09	105.52	105.17	52	8.2	183020648	105.11	106.72	103.53	True	NEUTRAL
JAICORPLTD	2026-02-09	120.77	113.6	45	7.1	29670593	112.55	115.0	110.13	True	NEUTRAL
JAIPURKURT	2026-02-09	41.13	42.1	50	9.31	4833774	42.05	43.7	41.29	True	NEUTRAL
JAMNAAUTO	2026-02-09	135.14	127.77	41	6.47	130889565	127.87	130.38	126.07	True	NEUTRAL
JARO	2026-02-09	502.55	542.24	7	7.95	685586	542.99	554.39	540.86	True	NEUTRAL
JAYAGROGN	2026-02-09	174.23	203.41	37	5.84	559919	203.51	207.61	201.37	True	NEUTRAL
JAYKAY	2026-02-09	163.84	195.52	3	6.67	322857	195.23	200.48	192.8	True	NEUTRAL
JAYNECOIND	2026-02-09	77.49	47.28	63	9.94	24768162	47.29	48.69	46.62	True	NEUTRAL
JAYSREETEA	2026-02-09	87.52	98.44	51	8.04	3981647	98.46	100.22	97.18	True	NEUTRAL
JGCHEM	2026-02-09	364.75	407.21	26	5.49	8678245	407.81	417.92	398.99	True	NEUTRAL
JHS	2026-02-09	11.04	10.82	36	9.33	6551130	10.88	11.38	10.57	True	NEUTRAL
JINDALPHOT	2026-02-09	1404.0	617.14	49	8.61	1450948	616.94	634.48	604.77	True	NEUTRAL
JINDALPOLY	2026-02-09	426.2	639.75	52	8.2	3203429	639.42	649.34	630.72	True	NEUTRAL
JINDALSAW	2026-02-09	189.38	207.16	50	7.89	92633046	206.45	209.92	204.06	True	NEUTRAL
JINDALSTEL	2026-02-09	1191.1	949.35	39	6.15	62606397	949.14	961.21	936.31	True	NEUTRAL
JINDRILL	2026-02-09	477.35	640.4	55	8.68	5646187	639.59	651.73	629.87	True	NEUTRAL
JIOFIN	2026-02-09	269.25	306.48	29	4.75	349829766	306.32	309.8	304.22	True	NEUTRAL
JISLDVREQS	2026-02-09	23.62	33.02	41	7.26	2632828	33.03	34.08	32.35	True	NEUTRAL
JISLJALEQS	2026-02-09	37.43	57.27	41	6.47	208515631	57.18	58.66	56.18	True	NEUTRAL
JITFINFRA	2026-02-09	280.6	271.98	26	9.81	773547	271.92	279.66	266.28	True	NEUTRAL
JKCEMENT	2026-02-09	5960.5	4345.47	47	7.41	5117574	4342.94	4402.94	4295.95	True	NEUTRAL
JKIL	2026-02-09	595.15	638.76	39	6.15	6902699	638.77	650.52	629.31	True	NEUTRAL
JKIPL	2026-02-09	71.7	110.0	6	7.89	422330	109.82	111.97	108.59	True	NEUTRAL
JKLAKSHMI	2026-02-09	730.25	794.93	46	7.26	10067709	794.86	805.96	783.32	True	NEUTRAL
JKPAPER	2026-02-09	327.25	366.5	55	8.68	26828738	366.97	372.15	362.52	True	NEUTRAL
JKTYRE	2026-02-09	555.85	375.44	35	5.52	26025659	375.48	382.02	371.15	True	NEUTRAL
JLHL	2026-02-09	1248.5	1458.0	29	4.83	1246452	1458.33	1482.98	1434.63	True	NEUTRAL
JMA	2026-02-09	78.23	78.82	39	6.88	1275144	78.78	80.8	77.33	True	NEUTRAL
JMFINANCIL	2026-02-09	130.68	80.77	44	6.94	187435316	81.0	82.66	79.58	True	NEUTRAL
JNKINDIA	2026-02-09	253.45	291.44	38	9.9	2041532	293.0	299.64	289.14	True	NEUTRAL
JOCIL	2026-02-09	131.99	193.48	38	5.99	524586	193.43	198.04	190.45	True	NEUTRAL
JPASSOCIAT	2024-06-05	12.05	17.62	14	6.36	365400664	17.6	18.17	17.24	True	NEUTRAL
JPOLYINVST	2026-02-09	1016.6	692.52	31	4.89	597391	691.65	709.49	679.2	True	NEUTRAL
JSFB	2026-02-09	401.75	461.28	36	7.29	18613626	461.25	471.2	452.93	True	NEUTRAL
JSL	2026-02-09	790.25	748.82	31	4.89	20490657	749.26	760.76	740.08	True	NEUTRAL
JSLL	2026-02-09	740.45	710.43	12	9.84	1916743	710.2	726.88	701.46	True	NEUTRAL
JSWCEMENT	2026-02-09	123.44	118.3	10	8.4	24714067	118.56	120.64	117.69	True	NEUTRAL
JSWENERGY	2026-02-09	480.1	529.88	52	8.2	147866787	530.37	536.73	524.48	True	NEUTRAL
JSWINFRA	2026-02-09	267.15	310.64	42	7.12	93555222	310.55	315.63	307.22	True	NEUTRAL
JSWSTEEL	2026-02-09	1245.0	813.39	32	5.05	61984829	813.04	822.46	804.12	True	NEUTRAL
JTEKTINDIA	2026-02-09	148.76	138.36	51	8.04	11674583	138.37	140.93	136.59	True	NEUTRAL
JUBLCPL	2026-02-09	2131.6	1717.69	13	7.47	57365	1713.44	1751.22	1685.44	True	NEUTRAL
JUBLFOOD	2026-02-09	548.35	530.0	31	4.89	83975196	530.45	537.16	523.91	True	NEUTRAL
JUBLINGREA	2026-02-09	663.35	707.83	40	6.31	29132746	707.76	721.79	694.61	True	NEUTRAL
JUBLPHARMA	2026-02-09	942.6	566.54	40	6.31	10802155	567.86	578.01	559.89	True	NEUTRAL
JUNIORBEES	2026-02-09	748.66	733.39	60	9.46	18183607	733.7	744.39	724.69	True	NEUTRAL
JUNIPER	2026-02-09	249.23	288.88	30	6.2	4047075	288.56	294.57	284.12	True	NEUTRAL
JUSTDIAL	2026-02-09	697.25	838.12	44	6.94	8088179	836.98	850.81	823.77	True	NEUTRAL
JWL	2026-02-09	308.75	322.25	61	9.62	100863200	321.85	328.67	317.36	True	NEUTRAL
JYOTHYLAB	2026-02-09	249.96	335.14	43	6.78	25523312	335.28	341.16	329.25	True	NEUTRAL
JYOTICNC	2026-02-09	861.15	924.79	28	5.44	7253961	924.62	938.76	910.51	True	NEUTRAL
JYOTISTRUC	2026-02-09	10.1	16.96	27	6.67	289418247	16.9	17.4	16.6	True	NEUTRAL
KABRAEXTRU	2026-02-09	252.95	421.9	51	8.93	5805323	421.88	430.74	416.32	True	NEUTRAL
KAJARIACER	2026-02-09	955.15	1209.7	38	5.99	6840931	1209.82	1230.22	1196.58	True	NEUTRAL
KAKATCEM	2026-02-09	118.02	225.12	36	5.68	643580	225.0	230.04	221.45	True	NEUTRAL
KALAMANDIR	2026-02-09	119.51	170.24	61	10.29	28121669	170.31	174.35	167.67	True	NEUTRAL
KALPATARU	2026-02-09	334.45	370.27	9	5.96	212871	370.04	375.72	366.54	True	NEUTRAL
KALYANIFRG	2026-02-09	609.85	433.36	29	9.7	84086	434.39	443.77	424.35	True	NEUTRAL
KALYANKJIL	2026-02-09	437.35	510.66	47	7.41	237982074	510.28	517.46	502.77	True	NEUTRAL
KAMATHOTEL	2026-02-09	191.37	232.13	43	7.11	3340140	231.76	237.15	228.27	True	NEUTRAL
KANORICHEM	2026-02-09	78.3	126.44	44	6.94	2999538	126.26	129.55	124.26	True	NEUTRAL
KANSAINER	2026-02-09	212.59	245.42	39	6.15	16513692	245.31	248.44	242.84	True	NEUTRAL
KARMAENG	2026-02-09	40.95	52.76	16	6.06	133306	52.7	55.57	51.18	True	NEUTRAL
KARURVYSYA	2026-02-09	326.55	211.14	51	8.04	104994051	210.84	214.37	208.34	True	NEUTRAL
KAVDEFENCE	2026-02-09	68.8	62.37	3	9.68	336577	62.79	63.46	61.55	True	NEUTRAL
KAVVERITEL	2024-05-29	15.35	13.76	7	10.0	1756838	13.77	14.26	13.34	True	NEUTRAL
KAYNES	2026-02-09	3943.7	2482.81	42	6.62	4686683	2472.66	2526.94	2437.13	True	NEUTRAL
KBCGLOBAL	2025-06-20	0.49	2.02	26	8.55	367931418	2.0	2.06	1.95	True	NEUTRAL
KCP	2026-02-09	180.63	205.38	44	6.94	12408234	204.98	208.67	202.14	True	NEUTRAL
KCPSUGIND	2026-02-09	22.75	36.08	47	9.53	22036998	36.07	36.88	35.42	True	NEUTRAL
KDDL	2026-02-09	2550.7	2681.27	44	6.94	601116	2678.08	2728.77	2633.06	True	NEUTRAL
KEC	2026-02-09	628.8	664.53	44	6.94	23479432	663.42	675.3	654.48	True	NEUTRAL
KECL	2026-02-09	90.92	120.3	62	9.95	22845603	120.38	123.63	118.29	True	NEUTRAL
KEEPLEARN	2026-02-09	2.02	2.45	16	8.25	1134640	2.45	2.6	2.37	True	NEUTRAL
KEI	2026-02-09	4599.1	4053.86	36	5.68	9195810	4058.22	4124.77	3980.69	True	NEUTRAL
KELLTONTEC	2026-02-09	16.18	101.15	48	7.57	63369251	101.18	103.86	99.74	True	NEUTRAL
KENNAMET	2023-10-25	2476.1	2705.36	6	9.84	51743	2707.24	2767.97	2681.18	True	NEUTRAL
KERNEX	2026-02-09	1183.0	571.55	17	4.71	468890	571.42	587.6	558.56	True	NEUTRAL
KEYFINSERV	2026-02-09	288.4	257.84	35	9.56	352498	258.38	268.68	252.52	True	NEUTRAL
KFINTECH	2026-02-09	995.6	1068.41	53	8.36	73119302	1069.33	1089.82	1049.81	True	NEUTRAL
KHADIM	2026-02-09	169.53	362.58	43	7.64	1039376	362.63	369.93	357.43	True	NEUTRAL
KHAICHEM	2026-02-09	66.44	70.03	55	9.63	16112607	70.04	71.73	68.63	True	NEUTRAL
KHAITANLTD	2026-02-09	101.87	86.56	35	8.1	631791	86.61	89.49	84.85	True	NEUTRAL
KHANDSE	2026-02-09	18.9	23.07	37	6.31	994367	23.07	24.0	22.52	True	NEUTRAL
KICL	2026-02-09	4768.1	5027.91	51	9.16	117320	5028.69	5115.71	4979.45	True	NEUTRAL
KILITCH	2026-02-09	366.0	333.79	35	7.66	391336	333.91	344.12	329.73	True	NEUTRAL
KINGFA	2026-02-09	4470.2	2306.46	48	8.32	426402	2302.2	2359.55	2272.81	True	NEUTRAL
KIOCL	2026-02-09	372.6	375.12	37	6.0	10263406	374.55	387.15	367.13	True	NEUTRAL
KIRIINDUS	2026-02-09	517.85	276.54	46	7.26	5369454	274.8	278.94	272.71	True	NEUTRAL
KIRLOSBROS	2026-02-09	1617.9	896.63	45	7.1	3733440	898.56	920.82	883.96	True	NEUTRAL
KIRLOSENG	2026-02-09	1218.5	888.48	47	7.41	13919907	889.14	904.26	874.71	True	NEUTRAL
KIRLOSIND	2026-02-09	3268.4	3530.18	36	5.68	215554	3526.65	3593.61	3470.41	True	NEUTRAL
KIRLPNU	2026-02-09	1179.4	604.85	46	7.26	3875499	607.78	621.84	599.86	True	NEUTRAL
KKCL	2026-02-09	491.25	756.59	26	4.1	1560925	756.13	771.34	743.97	True	NEUTRAL
KMEW	2026-02-09	1777.5	1688.11	28	9.21	1568939	1685.38	1739.17	1649.42	True	NEUTRAL
KMSUGAR	2026-02-09	23.59	28.21	49	8.64	7858408	28.2	28.76	27.81	True	NEUTRAL
KNAGRI	2026-02-09	168.56	204.14	4	9.76	95733	204.24	207.12	199.49	True	NEUTRAL
KNRCON	2026-02-09	146.76	264.29	48	7.57	37593392	263.82	268.63	260.61	True	NEUTRAL
KOHINOOR	2026-02-09	25.82	40.33	45	8.38	7698671	40.2	41.41	39.6	True	NEUTRAL
KOKUYOCMLN	2026-02-09	84.07	114.7	41	7.12	2066447	114.74	117.04	113.21	True	NEUTRAL
KOLTEPATIL	2026-02-09	361.0	456.98	36	5.68	11868783	456.74	467.02	446.6	True	NEUTRAL
KOPRAN	2026-02-09	142.14	257.25	40	7.04	14087353	257.68	263.41	253.65	True	NEUTRAL
KOTAKALPHA	2024-03-19	42.38	32.45	11	6.67	1945582	32.48	32.85	32.26	True	NEUTRAL
KOTAKBKETF	2024-03-19	472.26	454.72	11	6.67	2442529	454.6	458.25	451.27	True	NEUTRAL
KOTAKCONS	2024-03-19	99.67	86.31	12	7.59	9651	86.3	86.64	85.81	True	NEUTRAL
KOTAKLOVOL	2024-03-19	18.14	15.18	17	10.3	1363243	15.18	15.53	15.05	True	NEUTRAL
KOTAKMID50	2024-03-19	132.62	118.15	12	7.27	618784	118.07	118.75	117.05	True	NEUTRAL
KOTAKMNC	2024-03-19	26.35	22.08	13	7.88	270679	22.1	22.57	21.93	True	NEUTRAL
KOTAKNIFTY	2024-03-19	235.18	210.01	13	7.88	268606	209.87	211.13	209.02	True	NEUTRAL
KOTAKNV20	2024-03-19	136.16	112.57	11	6.67	101891	112.72	113.89	111.62	True	NEUTRAL
KOTAKPSUBK	2024-03-19	661.84	499.42	15	9.09	1398842	499.55	504.82	496.68	True	NEUTRAL
KOTAKSILVE	2024-04-15	82.13	71.32	19	10.33	664750	71.34	72.1	70.87	True	NEUTRAL
KOTARISUG	2026-02-09	26.69	53.87	30	5.31	6961941	54.01	55.29	53.01	True	NEUTRAL
KOTHARIPET	2026-02-09	122.84	161.08	43	6.78	5883564	161.23	165.61	158.43	True	NEUTRAL
KOTHARIPRO	2026-02-09	71.83	125.47	43	8.35	794353	125.43	128.8	123.89	True	NEUTRAL
KPEL	2026-02-09	317.95	422.68	26	8.55	8824763	422.29	434.83	415.77	True	NEUTRAL
KPIL	2026-02-09	1121.9	1195.24	49	7.73	12801297	1196.19	1215.91	1179.92	True	NEUTRAL
KPITTECH	2026-02-09	964.0	1209.29	40	6.31	38571119	1210.1	1227.53	1193.28	True	NEUTRAL
KPRMILL	2026-02-09	978.85	839.46	39	6.15	9739760	838.4	855.85	828.29	True	NEUTRAL
KRBL	2026-02-09	371.4	294.54	37	5.84	24430868	294.51	300.37	290.91	True	NEUTRAL
KRISHANA	2026-02-09	502.1	250.6	67	10.57	4940262	249.36	254.92	245.88	True	NEUTRAL
KRISHIVAL	2026-02-09	336.95	497.88	5	6.67	233377	497.86	501.09	494.05	True	NEUTRAL
KRITI	2026-02-09	87.44	101.7	42	8.35	2382338	101.93	105.28	100.13	True	NEUTRAL
KRITINUT	2026-02-09	74.07	112.03	35	7.32	2029043	112.0	115.22	110.16	True	NEUTRAL
KRN	2026-02-09	725.6	835.13	24	7.21	11763194	833.76	854.6	825.17	True	NEUTRAL
KRONOX	2026-02-09	128.8	152.37	24	5.99	3767837	152.13	155.16	149.23	True	NEUTRAL
KROSS	2026-02-09	215.39	192.35	19	5.54	9325589	192.39	197.22	188.78	True	NEUTRAL
KRSNAA	2026-02-09	699.5	701.24	43	6.78	4756558	702.17	715.43	690.76	True	NEUTRAL
KRYSTAL	2026-02-09	614.4	724.84	27	6.72	1605304	724.87	741.2	716.42	True	NEUTRAL
KSCL	2026-02-09	871.75	609.69	44	6.94	7073231	609.35	621.85	602.75	True	NEUTRAL
KSHINTL	2026-02-09	366.95	349.9	3	9.68	418146	349.7	355.97	343.93	True	NEUTRAL
KSL	2026-02-09	765.7	798.64	49	7.73	3043842	799.59	815.06	788.66	True	NEUTRAL
KTKBANK	2026-02-09	206.88	223.13	40	6.31	72526228	223.38	226.4	220.71	True	NEUTRAL
KUANTUM	2026-02-09	89.73	110.14	36	5.68	2224741	110.25	112.63	108.93	True	NEUTRAL
L&TFH	2024-04-22	163.75	167.12	11	5.82	46460506	167.06	169.38	164.72	True	NEUTRAL
LAGNAM	2026-02-09	79.91	83.5	30	6.51	842761	83.47	85.7	82.45	True	NEUTRAL
LALPATHLAB	2026-02-09	1444.9	3076.76	34	5.36	4919421	3082.31	3118.81	3042.94	True	NEUTRAL
LAMBODHARA	2026-02-09	117.65	137.27	40	7.42	3559151	137.12	141.34	134.44	True	NEUTRAL
LANDMARK	2026-02-09	427.8	715.18	32	5.05	3340821	715.3	732.2	707.68	True	NEUTRAL
LAOPALA	2026-02-09	204.99	324.79	42	6.62	6304517	324.98	329.16	320.46	True	NEUTRAL
LASA	2026-02-09	8.94	23.1	37	9.02	1918980	23.1	23.84	22.78	True	NEUTRAL
LATENTVIEW	2026-02-09	422.85	409.0	39	6.78	12689330	409.27	417.46	404.45	True	NEUTRAL
LATTEYS	2026-02-09	22.02	19.77	15	7.89	1909428	19.82	20.59	19.53	True	NEUTRAL
LAURUSLABS	2026-02-09	985.5	436.48	61	9.62	142024407	435.73	442.22	429.19	True	NEUTRAL
LAXMICOT	2026-02-09	14.17	23.34	41	6.47	3778504	23.33	24.09	22.83	True	NEUTRAL
LAXMIDENTL	2026-02-09	221.37	313.52	20	7.72	2262140	313.7	320.08	311.38	True	NEUTRAL
LAXMIINDIA	2026-02-09	100.12	149.54	11	8.73	30752431	149.33	153.87	144.15	True	NEUTRAL
LAXMIMACH	2024-10-09	17324.6	13967.12	15	4.9	60479	13959.16	14125.1	13807.52	True	NEUTRAL
LEMONTREE	2026-02-09	129.75	139.17	52	8.2	208571595	139.12	141.89	137.21	True	NEUTRAL
LEXUS	2026-02-09	31.95	40.54	33	6.56	1474232	40.49	41.81	39.54	True	NEUTRAL
LGBBROSLTD	2026-02-09	1829.4	1257.12	67	10.57	1965234	1257.54	1282.01	1241.11	True	NEUTRAL
LGBFORGE	2024-06-25	13.2	9.15	19	8.12	4194620	9.17	9.48	9.02	True	NEUTRAL
LGEINDIA	2026-02-09	1521.3	1668.54	6	7.59	15731645	1667.88	1689.7	1646.4	True	NEUTRAL
LIBAS	2026-02-09	11.5	13.3	46	7.26	5292985	13.29	13.73	13.07	True	NEUTRAL
LIBERTSHOE	2026-02-09	284.84	282.91	38	8.44	5147162	282.29	287.74	278.68	True	NEUTRAL
LICHSGFIN	2026-02-09	523.65	569.07	46	7.26	68550114	569.62	575.67	563.79	True	NEUTRAL
LICI	2026-02-09	895.45	903.43	55	8.68	118862102	902.93	913.71	892.96	True	NEUTRAL
LICNETFGSC	2026-02-09	28.63	28.44	51	8.04	2637934	28.42	28.59	28.31	True	NEUTRAL
LICNETFN50	2026-02-09	288.16	273.33	50	7.89	190732	273.28	274.95	271.86	True	NEUTRAL
LICNETFSEN	2026-02-09	939.97	910.5	45	7.21	10657	910.95	918.59	904.74	True	NEUTRAL
LICNFNHGP	2026-02-09	287.77	276.54	48	7.57	52111	276.7	280.11	273.82	True	NEUTRAL
LICNMID100	2026-02-09	60.68	58.84	49	9.98	1937510	58.82	59.69	58.14	True	NEUTRAL
LIKHITHA	2026-02-09	172.01	281.35	60	9.46	13624804	281.15	286.8	276.88	True	NEUTRAL
LINCOLN	2026-02-09	493.9	561.03	57	8.99	4169167	561.27	572.35	554.24	True	NEUTRAL
LINDEINDIA	2026-02-09	6292.5	5996.62	60	9.46	3554216	5988.06	6070.24	5921.4	True	NEUTRAL
LIQGRWBEES	2026-02-09	1027.21	1006.94	6	4.51	345408	1007.0	1007.0	1006.98	True	NEUTRAL
LIQUIDADD	2026-02-09	1112.68	1081.78	27	5.88	18160080	1081.7	1088.35	1081.62	True	NEUTRAL
LIQUIDCASE	2026-02-09	112.66	111.75	15	2.95	212592663	111.74	111.76	111.74	True	NEUTRAL
LIQUIDPLUS	2026-02-09	1071.92	1061.26	24	7.87	2424870	1061.12	1061.24	1061.11	True	NEUTRAL
LIQUIDSHRI	2026-02-09	1091.35	1090.39	11	2.81	104488	1090.37	1090.38	1090.36	True	NEUTRAL
LLOYDSENGG	2026-02-09	53.82	58.38	27	5.02	117821194	58.41	59.86	57.42	True	NEUTRAL
LLOYDSENT	2026-02-09	58.49	48.51	15	4.64	23621247	48.49	49.94	47.38	True	NEUTRAL
LLOYDSME	2026-02-09	1258.2	570.4	53	8.36	15516647	570.48	584.73	561.08	True	NEUTRAL
LMW	2026-02-09	15932.0	16207.5	19	5.79	125187	16198.9	16481.42	16002.74	True	NEUTRAL
LODHA	2026-02-09	1090.4	1195.95	48	7.57	71727022	1195.71	1220.65	1176.75	True	NEUTRAL
LOKESHMACH	2026-02-09	179.68	351.14	27	6.04	1560513	351.11	361.39	346.59	True	NEUTRAL
LORDSCHLO	2026-02-09	154.05	140.83	36	9.81	1071024	140.81	144.48	137.83	True	NEUTRAL
LOTUSDEV	2026-02-09	149.69	183.71	13	10.4	18780724	183.73	186.93	181.16	True	NEUTRAL
LOTUSEYE	2026-02-09	122.82	73.12	38	10.05	1306649	73.19	74.82	71.84	True	NEUTRAL
LOVABLE	2026-02-09	80.69	93.48	35	6.11	715270	93.38	95.75	92.22	True	NEUTRAL
LOWVOL	2026-02-09	212.82	200.36	37	6.12	291473	200.38	201.07	199.4	True	NEUTRAL
LOWVOL1	2026-02-09	21.71	20.4	26	5.54	5407744	20.4	20.66	20.2	True	NEUTRAL
LOYALTEX	2026-02-09	310.56	215.44	37	8.35	57759	215.26	222.07	210.58	True	NEUTRAL
LPDC	2026-02-09	6.62	7.08	38	8.76	2188668	7.08	7.26	6.95	True	NEUTRAL
LT	2026-02-09	4113.6	3599.78	58	9.15	108136704	3598.81	3633.17	3567.36	True	NEUTRAL
LTF	2026-02-09	296.85	139.21	38	8.54	205094445	139.55	141.98	137.32	True	NEUTRAL
LTFOODS	2026-02-09	422.55	400.23	40	7.07	30351917	400.59	406.67	392.86	True	NEUTRAL
LTGILTBEES	2026-02-09	29.11	28.83	54	8.52	257803479	28.85	28.99	28.72	True	NEUTRAL
LTIM	2026-02-09	5626.5	5136.68	40	6.31	13208313	5135.03	5183.4	5081.86	True	NEUTRAL
LTTS	2026-02-09	3901.0	4193.58	36	5.68	3503774	4195.38	4243.95	4158.33	True	NEUTRAL
LUPIN	2026-02-09	2196.8	1617.56	50	7.89	65329462	1613.02	1635.72	1596.0	True	NEUTRAL
LUXIND	2026-02-09	1035.95	1310.4	49	7.73	2152181	1306.77	1328.21	1292.67	True	NEUTRAL
LXCHEM	2026-02-09	152.95	254.5	33	5.21	27646236	254.65	259.72	251.75	True	NEUTRAL
LYKALABS	2026-02-09	70.09	112.43	47	7.95	3339524	112.26	114.49	110.64	True	NEUTRAL
LYPSAGEMS	2026-02-09	5.69	6.04	34	8.19	3423420	6.05	6.33	5.92	True	NEUTRAL
M&M	2026-02-09	3609.6	1633.92	37	5.84	108120049	1637.66	1660.92	1618.72	True	NEUTRAL
M&MFIN	2026-02-09	389.9	270.57	56	8.83	148318422	270.46	274.5	267.23	True	NEUTRAL
MADHUCON	2026-02-09	5.04	6.08	25	10.5	566854	6.08	6.29	5.98	True	NEUTRAL
MADRASFERT	2026-02-09	74.16	91.48	34	5.36	8982485	91.37	93.39	90.28	True	NEUTRAL
MAFANG	2026-02-09	153.26	96.13	61	9.62	30316362	95.95	97.02	94.87	True	NEUTRAL
MAGADSUGAR	2026-02-09	447.55	655.42	43	6.78	996156	654.15	670.1	642.24	True	NEUTRAL
MAHABANK	2026-02-09	66.27	56.77	42	6.62	741589026	56.78	57.44	56.15	True	NEUTRAL
MAHAPEXLTD	2026-02-09	94.22	112.35	40	7.5	1257082	112.42	116.54	109.4	True	NEUTRAL
MAHEPC	2026-02-09	121.9	120.43	37	7.02	3215841	120.28	122.8	118.28	True	NEUTRAL
MAHESHWARI	2026-02-09	45.48	57.48	47	7.9	896821	57.5	58.71	56.83	True	NEUTRAL
MAHLIFE	2026-02-09	376.65	362.72	32	5.05	6844341	362.03	367.11	357.55	True	NEUTRAL
MAHLOG	2026-02-09	374.55	386.96	44	6.94	9570400	387.62	393.42	384.01	True	NEUTRAL
MAHSEAMLES	2026-02-09	541.7	639.33	46	7.26	12512597	640.27	651.25	633.14	True	NEUTRAL
MAITHANALL	2026-02-09	1053.9	1091.89	37	5.84	8893401	1091.7	1115.48	1074.27	True	NEUTRAL
MAKEINDIA	2026-02-09	158.54	153.83	49	8.02	2110003	153.81	155.7	152.94	True	NEUTRAL
MALLCOM	2026-02-09	1216.2	1096.05	56	9.81	792466	1095.91	1122.21	1078.61	True	NEUTRAL
MANAKCOAT	2026-02-09	124.76	131.31	28	9.06	4546722	131.59	135.19	129.41	True	NEUTRAL
MANAKSIA	2026-02-09	65.01	132.62	42	6.62	8208476	132.69	135.15	131.53	True	NEUTRAL
MANAKSTEEL	2026-02-09	65.84	46.97	31	7.4	5699326	46.74	48.27	46.12	True	NEUTRAL
MANALIPETC	2026-02-09	59.91	65.89	47	7.41	19643465	65.84	67.11	65.15	True	NEUTRAL
MANAPPURAM	2026-02-09	306.7	178.34	30	4.73	318852980	178.68	182.28	175.1	True	NEUTRAL
MANCREDIT	2026-02-09	158.38	164.65	21	5.77	684786	164.58	169.48	161.58	True	NEUTRAL
MANGALAM	2026-01-07	35.09	102.22	61	9.93	2828678	101.96	104.4	100.62	True	NEUTRAL
MANGCHEFER	2025-10-30	308.75	113.91	55	9.7	34973916	113.47	115.82	111.7	True	NEUTRAL
MANGLMCEM	2026-02-09	793.7	751.55	65	10.25	4316968	750.96	762.49	740.15	True	NEUTRAL
MANINDS	2026-02-09	383.4	380.93	26	4.58	9765610	381.43	390.97	374.94	True	NEUTRAL
MANINFRA	2026-02-09	120.13	195.64	40	6.31	38662079	195.84	200.36	193.26	True	NEUTRAL
MANKIND	2026-02-09	2081.9	2437.51	34	5.36	14476640	2436.6	2467.52	2408.11	True	NEUTRAL
MANOMAY	2025-12-01	253.15	169.72	45	10.0	236766	169.43	174.22	166.62	True	NEUTRAL
MANORAMA	2026-02-09	1446.0	1364.08	41	7.27	6278881	1364.09	1392.6	1341.46	True	NEUTRAL
MANORG	2026-02-09	438.35	392.62	29	6.78	415715	392.51	402.58	383.59	True	NEUTRAL
MANUFGBEES	2026-02-09	156.49	152.51	11	10.0	63435	152.51	153.85	151.75	True	NEUTRAL
MANUGRAPH	2026-02-09	15.45	22.76	29	8.12	1907781	22.75	23.52	22.21	True	NEUTRAL
MANYAVAR	2026-02-09	491.0	1290.74	43	6.78	8088502	1291.21	1312.46	1273.04	True	NEUTRAL
MARATHON	2026-02-09	502.7	592.19	31	4.89	3644281	591.56	603.84	581.12	True	NEUTRAL
MARICO	2026-02-09	754.85	718.32	33	5.21	68809826	718.35	725.88	712.09	True	NEUTRAL
MARINE	2026-02-09	198.57	209.81	28	8.14	12379894	209.73	215.47	206.41	True	NEUTRAL
MARKOLINES	2026-02-09	160.19	150.25	7	8.86	582046	150.26	154.89	148.71	True	NEUTRAL
MARKSANS	2026-02-09	186.6	162.76	56	8.83	69756921	162.86	165.71	160.53	True	NEUTRAL
MARSHALL	2024-11-14	24.15	44.46	11	5.82	2647203	44.32	45.75	43.5	True	NEUTRAL
MARUTI	2026-02-09	14978.0	12581.65	60	9.46	24422199	12582.94	12699.23	12451.33	True	NEUTRAL
MASPTOP50	2026-02-09	69.67	43.05	61	9.62	17207982	43.17	43.66	42.67	True	NEUTRAL
MASTEK	2026-02-09	1970.8	2407.8	29	4.57	2367489	2407.64	2453.87	2362.63	True	NEUTRAL
MASTERTR	2026-02-09	93.46	164.82	16	5.23	10549825	164.82	167.98	160.3	True	NEUTRAL
MATRIMONY	2026-02-09	540.3	508.5	66	10.41	1614221	508.67	516.19	503.93	True	NEUTRAL
MAWANASUG	2026-02-09	80.6	96.2	53	8.36	5623682	96.18	97.98	95.0	True	NEUTRAL
MAXESTATES	2026-02-09	406.15	458.26	36	6.42	3987077	459.47	468.91	451.33	True	NEUTRAL
MAXHEALTH	2026-02-09	1010.0	1161.2	33	5.21	86566231	1160.4	1177.53	1143.09	True	NEUTRAL
MAXIND	2026-02-09	169.54	185.65	40	6.96	5567073	185.53	189.91	182.89	True	NEUTRAL
MAYURUNIQ	2026-02-09	583.0	526.47	35	5.52	2916734	526.65	536.57	518.41	True	NEUTRAL
MAZDOCK	2026-02-09	2472.5	2170.1	58	9.15	122370446	2171.11	2229.09	2136.44	True	NEUTRAL
MBEL	2026-02-09	351.25	381.61	11	8.8	2623127	381.45	388.75	374.89	True	NEUTRAL
MCDOWELL-N	2024-06-06	1305.45	1047.0	15	6.79	18729088	1046.83	1059.24	1036.92	True	NEUTRAL
MCLEODRUSS	2026-02-09	46.03	27.61	24	6.52	24896771	27.65	28.58	26.75	True	NEUTRAL
MCLOUD	2026-02-09	26.42	77.63	21	8.57	51388787	77.72	79.8	76.8	True	NEUTRAL
MCX	2026-02-09	2434.9	3183.77	47	7.41	36212910	3188.5	3254.07	3125.64	True	NEUTRAL
MEDANTA	2026-02-09	1160.9	1196.35	38	5.99	9763039	1197.17	1214.05	1174.29	True	NEUTRAL
MEDIASSIST	2026-02-09	421.25	494.28	26	5.1	5238489	494.08	504.08	487.12	True	NEUTRAL
MEDICAMEQ	2026-02-09	361.1	397.84	37	5.84	1919623	398.99	409.98	390.99	True	NEUTRAL
MEDICO	2026-02-09	48.23	48.89	25	5.58	32165320	48.98	51.41	47.85	True	NEUTRAL
MEDPLUS	2026-02-09	870.45	683.47	45	7.1	9829078	683.54	692.68	673.92	True	NEUTRAL
MEGASTAR	2025-11-12	268.35	228.9	33	6.16	327153	229.13	235.85	225.43	True	NEUTRAL
MEIL	2026-02-09	278.35	372.67	11	9.91	581592	372.02	378.82	366.81	True	NEUTRAL
MENONBE	2026-02-09	122.51	122.18	40	6.31	2042151	122.15	125.0	120.47	True	NEUTRAL
METAL	2026-02-09	12.17	9.22	27	8.21	13090226	9.22	9.36	9.16	True	NEUTRAL
METALIETF	2026-02-09	12.15	9.43	37	10.22	118691851	9.43	9.57	9.33	True	NEUTRAL
METROBRAND	2026-02-09	1050.9	1143.08	36	5.68	3414559	1143.09	1166.84	1124.97	True	NEUTRAL
METROPOLIS	2026-02-09	1999.4	1674.25	29	4.57	5914322	1673.69	1699.65	1649.32	True	NEUTRAL
MFSL	2026-02-09	1753.2	931.88	47	7.41	36290348	932.99	945.67	919.91	True	NEUTRAL
MGEL	2026-02-09	12.35	16.82	32	6.23	31053854	16.81	17.32	16.43	True	NEUTRAL
MGL	2026-02-09	1181.2	1285.96	61	9.62	26253108	1284.91	1304.79	1268.75	True	NEUTRAL
MHRIL	2026-02-09	307.15	404.14	43	6.78	10129284	404.34	411.13	398.91	True	NEUTRAL
MICEL	2026-02-09	42.09	54.34	29	6.24	51862074	54.22	55.86	53.68	True	NEUTRAL
MID150BEES	2026-02-09	229.97	226.14	50	7.89	33790887	226.06	228.54	224.03	True	NEUTRAL
MIDCAP	2026-02-09	175.82	168.12	30	6.4	1487430	168.05	170.46	166.46	True	NEUTRAL
MIDCAPBETA	2026-02-09	224.06	224.04	3	10.0	17871	224.04	227.87	222.15	True	NEUTRAL
MIDCAPETF	2026-02-09	22.67	22.17	42	6.87	81478143	22.19	22.51	21.94	True	NEUTRAL
MIDHANI	2026-02-09	367.45	396.83	45	7.1	37099431	396.54	406.53	390.87	True	NEUTRAL
MIDQ50ADD	2026-02-09	244.64	248.55	51	10.34	406948	248.57	250.71	246.83	True	NEUTRAL
MIDSMALL	2026-02-09	48.25	48.67	32	7.6	9460250	48.69	49.15	48.39	True	NEUTRAL
MIDWESTLTD	2026-02-09	1561.4	1364.95	5	6.94	526380	1365.26	1421.22	1328.58	True	NEUTRAL
MINDACORP	2026-02-09	589.05	514.36	42	6.62	12759080	514.68	522.29	507.54	True	NEUTRAL
MINDTECK	2026-02-09	215.22	239.75	37	7.91	8345177	239.56	247.07	234.71	True	NEUTRAL
MIRCELECTR	2026-02-09	35.71	21.01	28	9.24	20219730	21.0	21.69	20.59	True	NEUTRAL
MIRZAINT	2026-02-09	38.06	45.47	39	6.91	18387090	45.46	46.29	44.79	True	NEUTRAL
MITCON	2026-02-09	61.92	78.66	47	8.29	1078492	78.66	80.88	77.03	True	NEUTRAL
MMP	2026-02-09	247.75	273.45	50	9.86	2477942	273.43	283.1	267.53	True	NEUTRAL
MMTC	2026-02-09	66.06	65.42	54	8.67	166143741	65.46	67.15	64.53	True	NEUTRAL
MNC	2026-02-09	31.8	30.86	38	8.1	2500621	30.87	31.12	30.68	True	NEUTRAL
MOALPHA50	2026-02-09	50.46	51.3	12	8.33	50360	51.29	51.81	51.06	True	NEUTRAL
MODEFENCE	2026-02-09	87.11	85.62	20	5.6	60171810	85.68	87.15	84.76	True	NEUTRAL
MODINATUR	2026-02-09	341.55	327.04	3	7.69	11565	327.13	345.52	317.4	True	NEUTRAL
MODIRUBBER	2026-02-09	126.82	115.34	21	7.29	79861	115.31	119.22	113.41	True	NEUTRAL
MODISONLTD	2026-02-09	155.16	160.01	43	9.6	5642633	159.84	163.62	157.31	True	NEUTRAL
MOGOLD	2026-02-09	151.85	100.24	12	9.3	34591	100.12	101.33	99.5	True	NEUTRAL
MOGSEC	2026-02-09	62.97	62.68	46	7.26	1157063	62.71	63.03	62.46	True	NEUTRAL
MOHEALTH	2026-02-09	43.21	44.89	59	9.31	4504218	44.9	45.42	44.34	True	NEUTRAL
MOHITIND	2026-02-09	24.99	28.29	37	9.02	909917	28.31	29.09	27.79	True	NEUTRAL
MOIL	2026-02-09	314.2	332.57	52	8.2	88549986	332.1	338.59	325.83	True	NEUTRAL
MOINFRA	2026-02-09	60.81	60.81	14	7.78	48339	60.81	61.17	60.47	True	NEUTRAL
MOL	2026-02-09	55.56	80.56	52	8.2	39378824	80.51	82.0	79.44	True	NEUTRAL
MOLDTECH	2026-02-09	139.09	159.01	46	7.26	4287344	158.8	162.82	156.2	True	NEUTRAL
MOLDTKPAC	2026-02-09	545.5	797.32	54	8.52	3007421	797.2	809.12	787.7	True	NEUTRAL
MOLOWVOL	2026-02-09	39.22	38.73	37	5.84	3431016	38.72	39.06	38.47	True	NEUTRAL
MOM100	2026-02-09	64.91	63.55	37	5.84	16266644	63.55	64.23	62.93	True	NEUTRAL
MOM30IETF	2026-02-09	31.85	32.07	40	7.49	39224537	32.05	32.27	31.76	True	NEUTRAL
MOM50	2026-02-09	268.08	257.11	34	5.36	179094	257.09	259.43	255.1	True	NEUTRAL
MOMENTUM	2026-02-09	31.64	31.97	48	7.57	4548805	31.95	32.28	31.58	True	NEUTRAL
MOMENTUM50	2026-02-09	51.96	52.08	32	9.55	13579536	52.05	52.58	51.61	True	NEUTRAL
MOMIDMTM	2026-02-09	64.14	62.98	13	8.72	625370	62.97	63.99	62.44	True	NEUTRAL
MOMOMENTUM	2026-02-09	63.39	63.11	49	7.73	4722454	63.09	63.95	62.53	True	NEUTRAL
MON100	2026-02-09	232.68	123.07	34	5.36	13387940	123.1	124.75	121.78	True	NEUTRAL
MON50EQUAL	2026-02-09	33.82	31.25	14	7.41	24164	31.24	31.53	31.05	True	NEUTRAL
MONEXT50	2026-02-09	69.32	68.36	14	7.57	63087	68.34	69.09	67.64	True	NEUTRAL
MONIFTY500	2026-02-09	24.13	23.91	39	6.64	20203108	23.9	24.16	23.7	True	NEUTRAL
MONQ50	2026-02-09	99.17	53.08	59	9.31	1081153	53.21	53.76	52.75	True	NEUTRAL
MONTECARLO	2026-02-09	599.7	700.55	49	7.73	2277708	700.72	712.08	692.93	True	NEUTRAL
MOQUALITY	2026-02-09	197.41	193.96	48	7.68	136472	193.9	195.53	192.58	True	NEUTRAL
MORARJEE	2024-01-30	30.5	23.48	9	6.92	1295228	23.5	24.37	23.01	True	NEUTRAL
MOREALTY	2026-02-09	84.39	88.88	24	5.13	13054836	88.82	89.86	88.04	True	NEUTRAL
MOREPENLAB	2026-02-09	39.51	48.96	58	9.15	289454159	48.92	50.01	48.09	True	NEUTRAL
MOSCHIP	2026-02-09	203.34	175.94	18	7.29	12469157	176.14	180.5	174.02	True	NEUTRAL
MOSMALL250	2026-02-09	16.32	17.15	32	6.84	37803828	17.15	17.4	16.96	True	NEUTRAL
MOTHERSON	2026-02-09	124.41	95.84	43	6.78	439117858	95.88	97.09	94.84	True	NEUTRAL
MOTOUR	2026-02-09	80.9	92.54	16	9.76	60073	92.61	93.59	92.2	True	NEUTRAL
MOVALUE	2026-02-09	124.02	102.03	48	7.57	5137038	102.0	103.34	100.65	True	NEUTRAL
MPHASIS	2026-02-09	2615.1	2796.39	30	4.73	16198918	2797.54	2835.02	2758.35	True	NEUTRAL
MPSLTD	2026-02-09	1681.8	1511.64	46	7.26	1207806	1510.38	1551.21	1482.44	True	NEUTRAL
MRF	2026-02-09	145310.0	108242.04	36	5.68	213690	108290.4	109221.88	107625.99	True	NEUTRAL
MRPL	2026-02-09	194.25	141.46	44	6.94	177449724	141.72	145.07	139.58	True	NEUTRAL
MSCIINDIA	2026-02-09	30.73	30.64	18	7.76	3232651	30.65	30.98	30.47	True	NEUTRAL
MSTCLTD	2026-02-09	476.3	525.91	49	7.73	12118066	526.49	537.04	519.36	True	NEUTRAL
MSUMI	2026-02-09	43.35	61.36	37	5.84	255154900	61.4	62.46	60.64	True	NEUTRAL
MTARTECH	2026-02-09	3404.7	1774.79	48	7.57	8510291	1774.91	1802.12	1755.22	True	NEUTRAL
MTNL	2026-02-09	32.99	43.55	62	9.78	394574007	43.59	44.83	42.76	True	NEUTRAL
MUFIN	2026-02-09	115.06	115.93	60	10.62	39020242	115.74	118.46	113.15	True	NEUTRAL
MUKANDLTD	2026-02-09	129.72	165.29	37	5.84	10987138	165.42	170.22	163.28	True	NEUTRAL
MUKKA	2026-02-09	24.82	33.63	26	5.57	15993191	33.68	34.32	33.26	True	NEUTRAL
MUKTAARTS	2026-02-09	61.84	68.83	39	9.03	409727	68.86	70.52	67.49	True	NEUTRAL
MULTICAP	2026-02-09	16.41	16.5	28	8.0	6304739	16.51	16.64	16.43	True	NEUTRAL
MUNJALAU	2026-02-09	77.75	80.01	46	7.26	9692128	80.07	82.09	79.09	True	NEUTRAL
MUNJALSHOW	2026-02-09	131.5	141.9	60	9.46	6400044	141.77	145.1	139.73	True	NEUTRAL
MURUDCERA	2026-02-09	35.38	42.93	44	8.59	2108157	42.96	44.19	42.45	True	NEUTRAL
MUTHOOTCAP	2026-02-09	246.22	274.2	54	8.52	1283022	274.12	278.71	270.8	True	NEUTRAL
MUTHOOTFIN	2026-02-09	3779.8	1271.36	46	7.26	28412153	1274.5	1289.56	1258.35	True	NEUTRAL
MUTHOOTMF	2026-02-09	188.57	169.39	30	5.66	7349532	169.41	172.59	166.52	True	NEUTRAL
MVGJL	2026-02-09	188.26	220.3	34	5.76	7465021	220.32	225.7	216.42	True	NEUTRAL
MWL	2026-02-09	273.5	237.4	8	8.33	287009	237.74	245.73	232.63	True	NEUTRAL
NAGAFERT	2026-02-09	4.77	8.65	49	8.77	64370692	8.62	8.78	8.51	True	NEUTRAL
NAHARCAP	2026-02-09	251.04	290.82	38	6.67	368367	290.86	296.67	286.94	True	NEUTRAL
NAHARINDUS	2026-02-09	109.67	135.94	35	6.16	3418233	135.99	140.32	133.69	True	NEUTRAL
NAHARPOLY	2026-02-09	250.14	226.66	40	7.89	946493	226.71	231.09	222.75	True	NEUTRAL
NAHARSPING	2026-02-09	190.95	269.2	45	7.1	1594230	269.05	276.39	265.84	True	NEUTRAL
NAM-INDIA	2026-02-09	919.85	664.55	31	4.89	30033941	663.8	677.4	653.7	True	NEUTRAL
NARMADA	2026-02-09	32.65	19.55	35	10.2	1361517	19.55	20.06	19.35	True	NEUTRAL
NATCAPSUQ	2026-02-09	166.57	202.4	16	8.0	125134	202.53	208.69	199.22	True	NEUTRAL
NATCOPHARM	2026-02-09	845.6	824.83	60	9.46	36394839	825.56	838.2	815.57	True	NEUTRAL
NATHBIOGEN	2026-02-09	154.99	204.0	29	5.63	1552471	203.96	208.9	200.38	True	NEUTRAL
NAVA	2026-02-09	579.0	499.67	52	8.2	23776635	500.05	512.13	492.53	True	NEUTRAL
NAVINFLUOR	2026-02-09	6598.0	3289.39	52	8.2	9623456	3299.26	3355.79	3262.4	True	NEUTRAL
NAVINIFTY	2024-11-28	291.4	222.35	27	9.0	30520	222.35	224.18	220.53	True	NEUTRAL
NAVKARCORP	2026-02-09	101.04	59.27	43	6.78	20833796	59.3	60.69	58.64	True	NEUTRAL
NAVNETEDUL	2026-02-09	161.84	142.47	43	6.78	8241944	142.46	145.04	140.31	True	NEUTRAL
NAZARA	2026-02-09	272.45	923.39	61	9.62	26879087	924.41	940.31	909.84	True	NEUTRAL
NBCC	2026-02-09	102.01	114.9	49	7.73	1095284299	114.95	116.85	112.4	True	NEUTRAL
NCC	2026-02-09	158.05	211.77	36	5.68	139012676	211.77	215.79	209.09	True	NEUTRAL
NCLIND	2026-02-09	189.78	220.41	35	5.52	6316209	220.35	224.64	217.94	True	NEUTRAL
NDGL	2026-02-09	2776.3	4146.88	34	8.9	13464	4139.21	4263.62	4062.25	True	NEUTRAL
NDLVENTURE	2026-02-09	91.69	96.11	33	7.95	423952	96.42	98.69	94.4	True	NEUTRAL
NDTV	2026-02-09	87.32	222.48	43	7.47	16868278	222.17	226.86	219.39	True	NEUTRAL
NECCLTD	2026-02-09	14.62	23.09	46	9.15	12529891	23.08	23.89	22.56	True	NEUTRAL
NECLIFE	2025-12-10	21.04	24.26	34	8.06	37378125	24.2	24.9	23.76	True	NEUTRAL
NELCAST	2026-02-09	119.14	109.8	30	4.73	2050079	109.76	112.48	107.87	True	NEUTRAL
NELCO	2026-02-09	679.75	792.35	65	10.25	10318143	791.8	810.23	778.95	True	NEUTRAL
NEOGEN	2026-02-09	1323.0	1562.55	55	8.68	2564986	1562.29	1596.7	1538.91	True	NEUTRAL
NEPHROPLUS	2026-02-09	527.65	463.67	3	8.57	932380	463.88	476.15	459.98	True	NEUTRAL
NESCO	2026-02-09	1184.9	953.59	53	8.36	4177812	951.7	964.91	938.8	True	NEUTRAL
NETF	2026-02-09	279.64	265.67	37	5.84	123247	265.64	267.9	263.66	True	NEUTRAL
NETWEB	2026-02-09	3172.5	850.81	51	8.12	10249267	844.94	864.15	832.13	True	NEUTRAL
NETWORK18	2026-02-09	39.22	44.06	37	6.43	129311440	43.95	44.8	43.37	True	NEUTRAL
NEULANDLAB	2026-02-09	13890.0	3795.64	47	7.41	1621427	3806.06	3886.73	3725.81	True	NEUTRAL
NEWGEN	2026-02-09	562.2	895.53	52	9.25	33535198	891.71	911.0	878.66	True	NEUTRAL
NEXT30ADD	2026-02-09	41.03	39.28	16	6.48	833451	39.31	39.57	39.13	True	NEUTRAL
NEXT50	2026-02-09	715.3	697.76	63	10.31	1221370	698.92	705.76	693.95	True	NEUTRAL
NEXT50BETA	2026-02-09	74.72	73.89	3	10.0	522491	73.9	74.94	73.61	True	NEUTRAL
NEXT50IETF	2026-02-09	73.14	71.7	47	8.8	39755317	71.72	72.81	70.97	True	NEUTRAL
NFL	2026-02-09	81.24	99.67	48	7.57	157936140	99.53	101.33	98.13	True	NEUTRAL
NGLFINE	2026-02-09	2219.4	2021.13	33	6.1	175605	2018.71	2061.59	1973.45	True	NEUTRAL
NHPC	2026-02-09	78.9	85.5	43	6.78	1398646759	85.42	86.59	84.14	True	NEUTRAL
NIACL	2026-02-09	152.97	192.36	42	6.62	39255350	192.13	195.32	189.16	True	NEUTRAL
NIBE	2026-02-09	1012.8	1195.32	24	9.8	1105446	1194.28	1217.49	1177.64	True	NEUTRAL
NIBL	2026-02-09	30.05	34.3	25	7.14	961592	34.26	35.68	33.5	True	NEUTRAL
NIF100BEES	2026-02-09	279.43	266.5	45	7.1	2770917	266.47	268.8	264.48	True	NEUTRAL
NIF5GETF	2025-12-23	63.72	62.9	43	9.56	141736	62.89	63.24	62.45	True	NEUTRAL
NIFITETF	2025-12-23	406.95	373.59	24	5.07	46212	373.7	376.53	370.59	True	NEUTRAL
NIFMID150	2025-12-23	224.96	219.52	42	7.27	126488	219.63	221.58	218.07	True	NEUTRAL
NIFTY1	2026-02-09	285.53	271.03	39	8.32	3017283	271.09	273.2	269.32	True	NEUTRAL
NIFTY50ADD	2025-12-12	272.47	256.46	33	7.24	344002	256.48	258.83	254.85	True	NEUTRAL
NIFTYBEES	2026-02-09	292.56	278.48	43	6.78	200381007	278.43	280.35	276.8	True	NEUTRAL
NIFTYBETA	2026-02-09	284.69	288.1	3	10.0	1608968	287.94	293.34	286.42	True	NEUTRAL
NIFTYBETF	2026-02-09	264.63	250.71	29	5.73	192715	250.8	252.18	249.52	True	NEUTRAL
NIFTYETF	2026-02-09	279.05	266.52	36	5.89	9618788	266.45	268.58	264.6	True	NEUTRAL
NIFTYIETF	2026-02-09	291.19	277.63	42	7.87	20688048	277.47	281.78	275.29	True	NEUTRAL
NIFTYQLITY	2026-02-09	21.78	22.12	57	8.99	4299008	22.14	22.6	21.93	True	NEUTRAL
NIITLTD	2026-02-09	78.55	115.29	58	9.15	33284468	115.24	117.57	114.08	True	NEUTRAL
NIITMTS	2026-02-09	381.95	330.5	37	5.99	5517205	330.24	334.48	325.51	True	NEUTRAL
NILAINFRA	2026-02-09	8.24	9.99	32	6.4	17078999	10.0	10.25	9.79	True	NEUTRAL
NILKAMAL	2026-02-09	1461.4	1899.44	56	8.83	361746	1901.04	1924.34	1887.06	True	NEUTRAL
NINSYS	2026-02-09	334.8	442.02	51	8.57	217818	441.76	452.81	434.89	True	NEUTRAL
NIPPOBATRY	2026-02-09	359.6	571.2	39	7.36	520951	570.98	583.39	562.81	True	NEUTRAL
NIRAJ	2026-02-09	33.24	46.76	31	7.28	2825356	46.76	48.67	45.85	True	NEUTRAL
NIRAJISPAT	2026-02-09	283.15	204.25	11	10.28	4652	204.64	212.99	199.28	True	NEUTRAL
NITINSPIN	2026-02-09	354.1	331.27	48	7.57	4415900	331.37	337.84	326.64	True	NEUTRAL
NKIND	2026-02-09	65.0	67.03	36	8.43	35292	67.0	69.5	65.13	True	NEUTRAL
NLCINDIA	2026-02-09	262.35	238.85	50	7.89	156969514	239.06	243.91	235.14	True	NEUTRAL
NOCIL	2026-02-09	150.18	182.2	52	8.2	22404039	182.03	185.27	179.63	True	NEUTRAL
NORTHARC	2026-02-09	262.3	251.99	24	7.12	15860432	252.19	257.2	248.24	True	NEUTRAL
NOVAAGRI	2026-02-09	34.53	48.74	40	9.26	8866592	48.8	49.83	48.18	True	NEUTRAL
NOVARTIND	2023-10-25	672.25	727.19	6	9.84	117247	727.67	735.35	719.81	True	NEUTRAL
NPBET	2026-02-09	300.15	236.57	25	3.94	17985	236.5	238.09	234.76	True	NEUTRAL
NPST	2026-02-09	1464.6	2079.27	15	7.73	853220	2075.62	2119.91	2025.7	True	NEUTRAL
NRAIL	2026-02-09	438.6	359.76	35	6.16	890181	360.0	367.52	352.8	True	NEUTRAL
NRBBEARING	2026-02-09	280.4	281.79	60	9.46	12619294	281.77	287.97	278.02	True	NEUTRAL
NRL	2026-02-09	53.37	87.88	35	6.93	5273244	88.0	90.57	86.27	True	NEUTRAL
NSIL	2026-02-09	6326.5	2579.2	59	9.62	187660	2567.86	2613.13	2545.9	True	NEUTRAL
NSLNISP	2026-02-09	42.09	40.03	35	5.52	185104324	39.97	40.91	39.59	True	NEUTRAL
NTPC	2026-02-09	361.9	336.85	63	9.94	780909899	336.9	340.03	333.65	True	NEUTRAL
NTPCGREEN	2026-02-09	88.01	103.3	25	8.45	153539199	103.28	104.78	102.26	True	NEUTRAL
NUCLEUS	2026-02-09	910.85	1010.2	51	9.22	1306912	1010.24	1029.28	1000.35	True	NEUTRAL
NURECA	2026-02-09	289.85	280.52	39	8.12	869758	280.69	287.35	277.42	True	NEUTRAL
NUVAMA	2026-02-09	1385.6	6976.0	36	6.16	10166935	6965.51	7095.96	6855.94	True	NEUTRAL
NUVOCO	2026-02-09	348.85	353.71	61	9.62	26575361	353.67	359.16	349.58	True	NEUTRAL
NV20	2026-02-09	154.89	148.16	27	5.76	422811	148.15	149.39	147.26	True	NEUTRAL
NV20BEES	2026-02-09	155.54	149.01	44	6.94	2572060	148.96	150.37	147.31	True	NEUTRAL
NYKAA	2026-02-09	277.86	171.53	51	8.04	450960394	171.54	174.4	168.32	True	NEUTRAL
OAL	2026-02-09	300.9	352.42	54	8.52	940410	351.47	358.89	346.64	True	NEUTRAL
OBEROIRLTY	2026-02-09	1564.3	1736.15	36	5.68	29007671	1737.2	1767.05	1711.71	True	NEUTRAL
OCCL	2025-06-11	315.95	172.34	40	10.03	635377	173.31	177.48	169.81	True	NEUTRAL
OCCLLTD	2026-02-09	89.76	94.97	18	7.66	4797248	94.95	98.49	93.11	True	NEUTRAL
OFSS	2026-02-09	7269.5	4078.04	56	8.83	4977888	4076.23	4129.04	4035.64	True	NEUTRAL
OIL	2026-02-09	490.05	408.39	49	7.73	111691000	407.73	412.69	401.83	True	NEUTRAL
OILCOUNTUB	2026-02-09	49.92	70.14	24	8.66	983698	70.03	72.21	68.89	True	NEUTRAL
OILIETF	2026-02-09	12.38	11.57	26	6.84	50963261	11.56	11.67	11.45	True	NEUTRAL
OLAELEC	2026-02-09	31.54	52.04	28	9.0	2629037261	52.13	53.46	50.8	True	NEUTRAL
OLECTRA	2026-02-09	1057.1	1203.9	53	8.36	24570119	1203.21	1228.0	1186.74	True	NEUTRAL
OMAXAUTO	2026-02-09	120.28	88.25	36	8.53	1304736	88.22	90.93	86.6	True	NEUTRAL
OMAXE	2026-02-09	79.35	79.4	50	8.65	11553839	79.28	81.17	77.85	True	NEUTRAL
OMINFRAL	2026-02-09	96.71	127.98	31	7.28	6073008	127.87	131.43	125.58	True	NEUTRAL
ONEPOINT	2026-02-09	49.49	51.59	22	5.01	26025127	51.58	53.18	50.5	True	NEUTRAL
ONESOURCE	2026-02-09	1162.4	1854.97	17	6.91	2137821	1853.96	1878.81	1827.49	True	NEUTRAL
ONGC	2026-02-09	266.6	242.64	56	8.83	610448139	242.76	245.18	240.36	True	NEUTRAL
ONMOBILE	2026-02-09	50.75	54.17	45	7.1	26188848	54.02	55.36	53.11	True	NEUTRAL
ONWARDTEC	2026-02-09	323.7	307.46	35	6.16	2447917	307.11	315.35	301.03	True	NEUTRAL
OPTIEMUS	2026-02-09	434.35	313.79	54	9.36	16132246	313.14	322.0	307.79	True	NEUTRAL
ORIENTALTL	2026-02-09	7.39	7.26	36	8.55	2744745	7.25	7.46	7.14	True	NEUTRAL
ORIENTBELL	2026-02-09	293.25	400.57	42	6.62	1410031	400.4	407.39	396.22	True	NEUTRAL
ORIENTCEM	2026-02-09	167.66	338.13	44	6.94	51046457	338.05	342.39	335.1	True	NEUTRAL
ORIENTCER	2026-02-09	43.94	36.1	31	5.34	1681130	36.03	37.1	35.44	True	NEUTRAL
ORIENTELEC	2026-02-09	172.2	219.14	52	8.2	16853197	218.95	223.08	216.89	True	NEUTRAL
ORIENTHOT	2026-02-09	108.79	141.75	39	6.15	13733124	141.82	145.41	139.4	True	NEUTRAL
ORIENTLTD	2026-02-09	62.04	85.85	50	9.49	659009	85.74	87.89	84.33	True	NEUTRAL
ORIENTPPR	2026-02-09	21.2	28.16	41	6.47	18298835	28.14	28.61	27.86	True	NEUTRAL
ORIENTTECH	2026-02-09	356.8	336.89	32	9.25	7082711	336.17	342.1	331.26	True	NEUTRAL
ORISSAMINE	2026-02-09	4527.9	4859.24	49	7.73	689659	4851.23	4960.44	4803.11	True	NEUTRAL
ORKLAINDIA	2026-02-09	586.4	612.34	6	9.38	946809	612.27	617.54	604.66	True	NEUTRAL
ORTINGLOBE	2025-12-10	13.91	19.19	13	6.95	264559	19.19	19.78	18.99	True	NEUTRAL
ORTINLAB	2024-09-02	20.37	19.35	16	6.84	540760	19.33	20.12	18.98	True	NEUTRAL
OSWALAGRO	2026-02-09	54.25	44.16	50	8.99	4968808	44.45	45.67	43.72	True	NEUTRAL
OSWALGREEN	2026-02-09	30.45	33.25	39	6.15	16026120	33.27	34.19	32.6	True	NEUTRAL
OSWALPUMPS	2026-02-09	379.0	735.31	12	7.59	9314053	734.8	749.77	726.22	True	NEUTRAL
PACEDIGITK	2026-02-09	192.54	215.45	7	8.24	15331775	215.28	219.72	212.28	True	NEUTRAL
PAGEIND	2026-02-09	34855.0	37583.5	39	6.15	957547	37569.86	37954.16	37243.28	True	NEUTRAL
PAKKA	2026-02-09	91.1	176.18	29	4.57	4306370	176.48	181.21	172.99	True	NEUTRAL
PALASHSECU	2026-02-09	96.42	119.57	49	9.04	547790	119.63	123.86	117.58	True	NEUTRAL
PANAMAPET	2026-02-09	306.45	334.72	39	6.15	7450977	334.59	341.99	330.31	True	NEUTRAL
PAR	2026-02-09	96.49	239.53	34	8.4	3152989	239.33	245.4	235.42	True	NEUTRAL
PARACABLES	2026-02-09	38.48	54.22	26	5.14	36404927	54.1	55.6	53.28	True	NEUTRAL
PARADEEP	2026-02-09	129.46	67.44	60	9.46	182187112	67.73	69.26	66.82	True	NEUTRAL
PARAGMILK	2026-02-09	241.55	210.34	47	7.41	67513211	210.75	215.68	207.1	True	NEUTRAL
PARASPETRO	2026-02-03	2.61	2.66	21	7.78	7521385	2.66	2.74	2.6	True	NEUTRAL
PARKHOSPS	2026-02-09	158.8	147.82	3	8.57	41763247	147.79	154.92	146.55	True	NEUTRAL
PARKHOTELS	2026-02-09	126.55	151.11	33	6.65	15037908	151.04	153.78	148.44	True	NEUTRAL
PARSVNATH	2026-02-09	8.91	8.93	26	8.72	16893271	8.93	9.22	8.71	True	NEUTRAL
PASUPTAC	2026-02-09	49.49	37.73	44	9.05	7906114	37.68	38.81	37.05	True	NEUTRAL
PATANJALI	2026-02-09	531.55	1811.97	55	9.67	34270678	1812.03	1831.32	1784.32	True	NEUTRAL
PATELENG	2026-02-09	30.63	37.29	32	5.14	270769969	37.31	37.91	36.99	True	NEUTRAL
PATINTLOG	2026-02-09	12.45	14.17	47	8.29	6118633	14.13	14.48	13.94	True	NEUTRAL
PAYTM	2026-02-09	1179.9	856.62	42	6.62	206912373	857.07	872.58	842.97	True	NEUTRAL
PCBL	2026-02-09	300.85	266.61	47	7.41	123048928	266.17	271.51	261.8	True	NEUTRAL
PDMJEPAPER	2026-02-09	82.46	50.56	60	10.6	31167838	50.46	51.7	49.73	True	NEUTRAL
PDSL	2026-02-09	351.95	323.79	37	5.84	3260576	322.94	328.59	320.09	True	NEUTRAL
PEARLPOLY	2026-02-09	19.35	30.58	35	6.16	3419805	30.57	31.81	30.04	True	NEUTRAL
PEL	2025-09-22	1124.2	928.4	32	5.91	40695631	928.67	944.92	917.12	True	NEUTRAL
PENIND	2026-02-09	186.14	168.61	35	5.52	43141233	169.05	173.4	164.84	True	NEUTRAL
PENINLAND	2026-02-09	20.67	34.96	30	5.49	36900714	34.9	36.15	34.12	True	NEUTRAL
PERSISTENT	2026-02-09	5875.0	6349.42	44	6.94	24534459	6354.26	6443.55	6287.41	True	NEUTRAL
PETRONET	2026-02-09	300.0	278.32	44	6.94	124618379	278.54	282.32	274.83	True	NEUTRAL
PFC	2026-02-09	415.2	406.17	62	9.78	454528055	406.08	412.02	401.76	True	NEUTRAL
PFIZER	2026-02-09	4764.1	4993.57	32	5.05	1098203	4996.97	5044.46	4948.43	True	NEUTRAL
PFS	2026-02-09	33.91	33.15	40	7.02	64457049	33.1	33.86	32.67	True	NEUTRAL
PGHH	2026-02-09	11911.0	13368.74	40	6.31	323459	13377.05	13484.7	13298.06	True	NEUTRAL
PGHL	2026-02-09	5379.5	5120.11	53	8.36	546771	5118.57	5175.57	5065.31	True	NEUTRAL
PGIL	2026-02-09	1796.4	978.1	35	6.24	4004253	978.62	1005.56	954.09	True	NEUTRAL
PHARMABEES	2026-02-09	22.92	22.78	49	7.73	204524873	22.77	23.13	22.49	True	NEUTRAL
PICCADIL	2026-02-09	602.0	601.24	15	10.0	1765960	601.25	615.4	590.24	True	NEUTRAL
PIDILITIND	2026-02-09	1488.2	3096.76	52	8.2	18657284	3095.79	3127.1	3076.16	True	NEUTRAL
PIGL	2026-02-09	126.1	64.53	8	8.33	649183	64.5	66.01	63.02	True	NEUTRAL
PIIND	2026-02-09	3216.0	3636.69	49	7.73	16991933	3639.21	3682.04	3595.95	True	NEUTRAL
PILANIINVS	2026-02-09	4614.8	5137.87	62	10.13	279686	5143.94	5213.41	5086.76	True	NEUTRAL
PILITA	2026-02-09	9.02	12.06	35	7.76	7751042	12.07	12.43	11.85	True	NEUTRAL
PIONEEREMB	2026-02-09	29.14	42.76	40	8.91	1122803	42.73	43.77	41.97	True	NEUTRAL
PIRAMALFIN	2026-02-09	1722.2	1518.72	5	9.43	1029983	1519.28	1548.42	1495.5	True	NEUTRAL
PITTIENG	2026-02-09	906.65	693.64	49	7.73	6506476	693.9	708.62	684.42	True	NEUTRAL
PLASTIBLEN	2026-02-09	157.52	193.6	42	7.34	546576	193.81	197.1	190.97	True	NEUTRAL
PLATIND	2026-02-09	236.5	272.45	45	9.59	8441572	273.28	279.37	268.88	True	NEUTRAL
PNB	2026-02-09	123.44	123.5	36	5.68	1179411198	123.44	125.08	121.79	True	NEUTRAL
PNBGILTS	2026-02-09	81.18	97.4	51	8.04	57520453	97.42	99.48	96.08	True	NEUTRAL
PNBHOUSING	2026-02-09	866.35	797.45	47	7.41	66817473	797.1	810.21	786.77	True	NEUTRAL
PNC	2026-02-09	26.3	62.61	28	6.18	2314181	62.58	64.99	61.31	True	NEUTRAL
PNCINFRA	2026-02-09	234.32	305.17	56	8.83	23523804	305.13	309.66	301.55	True	NEUTRAL
PNGJL	2026-02-09	589.05	597.29	21	6.14	4464915	598.2	607.86	590.01	True	NEUTRAL
PODDARHOUS	2023-10-27	133.2	105.76	3	8.82	52042	105.73	108.1	103.37	True	NEUTRAL
PODDARMENT	2026-02-09	252.29	355.82	37	5.84	224787	355.86	364.99	351.32	True	NEUTRAL
POKARNA	2026-02-09	1115.15	503.22	50	7.89	5824878	501.5	512.94	492.2	True	NEUTRAL
POLICYBZR	2026-02-09	1532.1	1818.79	44	6.94	58945653	1818.52	1845.74	1788.78	True	NEUTRAL
POLYCAB	2026-02-09	7788.0	6745.37	36	5.68	20518170	6742.15	6832.83	6676.13	True	NEUTRAL
POLYMED	2026-02-09	1462.5	1438.83	42	6.62	6371700	1439.77	1468.6	1411.22	True	NEUTRAL
POLYPLEX	2026-02-09	886.15	1136.99	38	5.99	3880202	1136.2	1161.6	1122.72	True	NEUTRAL
PONNIERODE	2026-02-09	265.3	415.26	48	7.57	1980331	415.41	425.34	410.63	True	NEUTRAL
POONAWALLA	2026-02-09	465.85	470.34	36	5.68	56187790	470.07	477.35	462.54	True	NEUTRAL
POWERGRID	2026-02-09	289.75	287.23	46	7.26	601684663	287.4	290.19	284.89	True	NEUTRAL
POWERINDIA	2026-02-09	22511.0	4464.22	52	8.2	2022272	4448.39	4538.23	4362.34	True	NEUTRAL
POWERMECH	2026-02-09	2200.0	3137.5	43	6.79	3823148	3133.13	3191.82	3090.78	True	NEUTRAL
PPAP	2026-02-09	203.95	211.75	35	6.33	891580	211.67	217.04	208.64	True	NEUTRAL
PPL	2026-02-09	223.55	393.47	51	8.04	5808407	393.19	402.7	387.47	True	NEUTRAL
PPLPHARMA	2026-02-09	162.84	204.31	43	6.78	178266552	204.44	207.78	202.28	True	NEUTRAL
PRABHA	2026-02-09	165.0	185.44	13	6.19	241293	185.72	190.78	183.5	True	NEUTRAL
PRAENG	2026-02-09	22.9	22.67	31	10.1	6236097	22.64	23.47	22.03	True	NEUTRAL
PRAJIND	2026-02-09	295.8	495.74	47	7.41	39038604	496.35	504.54	490.13	True	NEUTRAL
PRAKASH	2026-02-09	132.23	160.04	49	8.63	30853826	160.11	163.76	158.55	True	NEUTRAL
PRAKASHSTL	2026-01-07	5.58	6.67	29	8.33	58754348	6.68	6.84	6.51	True	NEUTRAL
PRECAM	2026-02-09	153.96	198.51	39	6.15	9651024	198.31	203.78	194.93	True	NEUTRAL
PRECOT	2026-02-09	522.0	226.27	36	9.52	476336	225.7	231.56	220.32	True	NEUTRAL
PRECWIRE	2026-02-09	261.96	127.76	37	5.84	24296839	127.95	131.19	125.38	True	NEUTRAL
PREMIERENE	2026-02-09	806.4	1002.16	29	8.24	70299655	1001.09	1025.4	980.87	True	NEUTRAL
PRESTIGE	2026-02-09	1589.2	1753.12	41	6.47	28778212	1752.81	1779.96	1721.68	True	NEUTRAL
PRICOLLTD	2026-02-09	593.4	453.57	48	7.57	15583739	453.29	461.92	446.54	True	NEUTRAL
PRIMESECU	2026-02-09	284.7	179.51	46	7.26	4880675	179.83	183.53	175.8	True	NEUTRAL
PRIMO	2026-02-09	22.27	25.84	20	10.0	2705678	25.84	26.52	25.43	True	NEUTRAL
PRINCEPIPE	2026-02-09	265.06	332.97	39	6.15	17166133	333.51	340.02	327.96	True	NEUTRAL
PRITI	2026-02-09	51.87	93.86	56	10.05	1308480	93.76	95.77	92.13	True	NEUTRAL
PRIVISCL	2026-02-09	2754.1	1196.9	58	9.15	1629740	1200.78	1222.65	1182.75	True	NEUTRAL
PROSTARM	2026-02-09	166.09	179.08	12	7.45	9431852	178.72	183.45	175.75	True	NEUTRAL
PROTEAN	2026-02-09	664.45	845.44	22	8.94	6165073	845.97	860.47	840.47	True	NEUTRAL
PROZONER	2026-02-09	53.16	29.89	42	9.38	28337841	29.95	30.82	29.49	True	NEUTRAL
PRSMJOHNSN	2026-02-09	125.35	171.43	44	6.94	20101612	170.95	174.32	169.27	True	NEUTRAL
PRUDENT	2026-02-09	2583.4	1192.62	41	6.47	1205920	1200.57	1228.71	1180.1	True	NEUTRAL
PRUDMOULI	2026-02-09	18.22	22.34	15	5.98	490480	22.33	23.21	21.64	True	NEUTRAL
PSB	2026-02-09	27.71	29.92	53	8.36	184226336	29.94	30.52	29.6	True	NEUTRAL
PSPPROJECT	2026-02-09	799.0	635.08	55	8.68	4086207	636.11	642.78	630.99	True	NEUTRAL
PSUBANK	2026-02-09	915.2	701.63	33	7.04	2553959	701.71	710.73	694.52	True	NEUTRAL
PSUBANKADD	2026-02-09	92.17	71.26	37	7.51	5948950	71.26	71.97	70.65	True	NEUTRAL
PSUBANKICI	2023-12-19	57.97	50.78	9	9.0	2064532	50.8	51.68	50.46	True	NEUTRAL
PSUBNKBEES	2026-02-09	102.03	78.17	48	7.57	154651167	78.21	79.37	77.18	True	NEUTRAL
PSUBNKIETF	2026-02-09	92.56	72.01	37	6.93	9587262	71.94	72.62	71.03	True	NEUTRAL
PTC	2026-02-09	187.38	180.74	38	5.99	65171525	180.56	184.57	177.48	True	NEUTRAL
PTCIL	2026-02-09	18410.0	14672.44	35	6.06	611303	14670.83	14919.4	14255.11	True	NEUTRAL
PUNJABCHEM	2026-02-09	1163.0	1093.72	43	6.78	932751	1094.45	1124.11	1072.22	True	NEUTRAL
PURVA	2026-02-09	245.58	245.72	47	9.07	17981477	245.62	253.33	241.16	True	NEUTRAL
PVP	2026-02-09	29.97	23.77	28	8.31	12703113	23.79	24.59	23.27	True	NEUTRAL
PVRINOX	2026-02-09	1043.35	965.91	33	5.21	11588885	965.76	979.65	949.32	True	NEUTRAL
PVSL	2026-02-09	118.16	122.42	40	8.51	2548757	121.91	124.62	119.35	True	NEUTRAL
PVTBANKADD	2026-02-09	29.45	25.66	23	4.67	9216222	25.64	26.04	25.37	True	NEUTRAL
PYRAMID	2026-02-09	161.29	165.55	48	7.95	3128374	165.49	170.04	163.03	True	NEUTRAL
QNIFTY	2026-02-09	2835.3	2687.92	36	5.68	16580	2687.64	2703.5	2677.5	True	NEUTRAL
QPOWER	2026-02-09	810.55	341.08	19	8.12	10146269	341.02	354.63	332.8	True	NEUTRAL
QUADFUTURE	2026-02-09	304.6	471.5	25	9.51	14085258	471.59	480.58	464.88	True	NEUTRAL
QUALITY30	2026-02-09	21.2	20.87	13	9.49	159738	20.88	21.11	20.62	True	NEUTRAL
QUESS	2026-02-09	211.08	211.52	47	7.53	17101537	210.85	214.47	207.59	True	NEUTRAL
QUICKHEAL	2026-02-09	184.71	295.38	53	8.36	12658896	295.54	304.59	290.15	True	NEUTRAL
RACE	2026-02-09	113.65	246.57	38	5.99	621662	247.23	253.45	243.22	True	NEUTRAL
RACLGEAR	2026-02-09	1123.5	940.85	20	6.76	724540	941.33	970.44	926.54	True	NEUTRAL
RADHIKAJWE	2026-02-09	71.27	84.46	40	6.98	8546265	84.64	86.42	84.05	True	NEUTRAL
RADIANTCMS	2026-02-09	46.72	53.05	46	7.26	7850756	53.01	54.05	52.35	True	NEUTRAL
RADICO	2026-02-09	2830.9	1704.9	61	9.62	14627274	1709.79	1735.9	1680.83	True	NEUTRAL
RADIOCITY	2026-02-09	6.25	9.11	37	6.12	8037638	9.16	9.41	9.06	True	NEUTRAL
RAILTEL	2026-02-09	332.2	367.8	45	7.1	110730787	367.07	375.6	362.14	True	NEUTRAL
RAIN	2026-02-09	166.51	146.58	44	6.94	62892286	146.44	148.81	144.88	True	NEUTRAL
RAINBOW	2026-02-09	1148.6	1358.44	39	6.15	8745085	1357.94	1377.96	1336.99	True	NEUTRAL
RAJESHEXPO	2025-12-24	223.97	187.91	57	9.42	62474400	187.71	191.52	183.97	True	NEUTRAL
RAJOOENG	2026-02-09	67.1	64.78	12	6.9	7369122	64.68	66.29	63.63	True	NEUTRAL
RAJRATAN	2026-02-09	475.95	589.45	39	6.15	1677697	588.66	597.21	583.23	True	NEUTRAL
RAJSREESUG	2026-02-09	30.51	48.54	37	6.69	2259042	48.69	49.82	47.78	True	NEUTRAL
RALLIS	2026-02-09	278.4	216.89	30	4.73	20130640	216.88	220.16	213.84	True	NEUTRAL
RAMANEWS	2026-02-09	31.26	19.39	45	9.0	10628091	19.4	20.02	18.95	True	NEUTRAL
RAMAPHO	2026-02-09	157.05	192.45	35	6.53	3824860	192.1	197.97	188.78	True	NEUTRAL
RAMCOCEM	2026-02-09	1204.9	982.98	35	5.52	17060650	983.66	1000.36	974.2	True	NEUTRAL
RAMCOIND	2026-02-09	327.7	245.06	46	7.26	9179360	245.15	249.62	240.32	True	NEUTRAL
RAMCOSYS	2026-02-09	510.35	278.78	43	8.32	4459401	279.2	284.86	274.1	True	NEUTRAL
RAMKY	2026-02-09	476.05	614.63	41	6.47	7534221	615.37	631.11	603.36	True	NEUTRAL
RAMRAT	2026-02-09	323.15	288.88	48	7.57	2552506	288.58	294.89	284.36	True	NEUTRAL
RANASUG	2026-02-09	11.3	14.45	61	9.62	12958175	14.42	14.71	14.25	True	NEUTRAL
RANEENGINE	2025-04-21	317.75	365.46	25	8.14	187254	365.27	376.09	359.38	True	NEUTRAL
RANEHOLDIN	2026-02-09	1440.5	1285.96	60	9.46	1370154	1286.48	1318.52	1260.64	True	NEUTRAL
RATEGAIN	2026-02-09	594.15	733.43	43	6.78	15498952	733.63	748.24	722.4	True	NEUTRAL
RATNAMANI	2026-02-09	2003.6	2425.02	30	4.73	872697	2421.1	2454.25	2389.03	True	NEUTRAL
RATNAVEER	2026-02-09	155.07	152.16	47	8.83	29373337	152.03	155.86	149.62	True	NEUTRAL
RAYMONDREL	2026-02-09	485.8	473.23	12	8.51	2681898	473.36	484.9	467.29	True	NEUTRAL
RBA	2026-02-09	65.11	80.54	43	6.78	53656388	80.46	81.86	79.46	True	NEUTRAL
RBL	2025-04-21	745.05	810.17	30	8.02	843590	809.57	827.88	797.28	True	NEUTRAL
RBLBANK	2026-02-09	308.15	255.78	32	5.05	289260099	255.44	261.1	252.48	True	NEUTRAL
RCF	2026-02-09	137.05	151.37	55	8.68	162602073	151.41	154.26	149.53	True	NEUTRAL
RECLTD	2026-02-09	359.9	399.6	44	6.94	340353399	400.49	405.1	395.55	True	NEUTRAL
REDINGTON	2026-02-09	271.65	209.68	43	6.78	83487023	209.37	212.8	205.6	True	NEUTRAL
REFEX	2026-02-09	239.75	148.24	38	7.01	22294840	147.96	151.83	144.54	True	NEUTRAL
REGAAL	2026-02-09	61.58	89.99	12	10.34	7271345	89.94	91.96	88.85	True	NEUTRAL
RELCHEMQ	2026-02-09	131.47	160.58	49	8.69	437984	160.49	164.81	158.27	True	NEUTRAL
RELIANCE	2026-02-09	1461.6	1388.21	58	9.15	690649515	1386.81	1397.49	1375.94	True	NEUTRAL
RELIGARE	2026-02-09	258.84	234.84	50	7.89	77495534	234.84	239.47	231.15	True	NEUTRAL
RELINFRA	2025-06-04	380.6	214.41	30	8.57	161207247	214.15	218.82	207.93	True	NEUTRAL
RELTD	2026-02-09	150.78	150.27	21	8.05	3506902	150.16	153.8	146.88	True	NEUTRAL
RENUKA	2026-02-09	25.31	47.27	40	6.31	484459840	47.24	48.23	46.61	True	NEUTRAL
REPCOHOME	2026-02-09	416.05	392.65	46	7.26	9177663	393.08	402.44	387.36	True	NEUTRAL
REPRO	2026-02-09	415.65	471.21	32	5.05	641218	470.48	481.34	462.5	True	NEUTRAL
RESPONIND	2026-02-09	189.86	195.54	44	6.94	6543627	195.71	200.13	192.07	True	NEUTRAL
RGL	2026-02-09	125.4	105.4	57	8.99	11338394	105.48	108.52	103.91	True	NEUTRAL
RHETAN	2026-02-09	25.58	24.37	6	6.67	7284432	24.38	24.74	24.15	True	NEUTRAL
RHIM	2026-02-09	451.3	479.39	42	6.62	8355451	479.97	487.36	474.12	True	NEUTRAL
RHL	2026-02-09	186.49	105.48	27	5.92	432336	106.09	108.72	104.57	True	NEUTRAL
RICOAUTO	2026-02-09	133.92	85.93	53	8.36	43485293	86.06	87.91	84.89	True	NEUTRAL
RIIL	2026-02-09	789.45	912.3	34	5.36	3539682	913.3	927.38	904.07	True	NEUTRAL
RISHABH	2026-02-09	445.65	370.72	36	6.57	2340286	371.08	378.21	366.67	True	NEUTRAL
RITCO	2026-02-09	244.21	278.35	47	8.16	4818611	278.57	285.49	273.28	True	NEUTRAL
RITES	2026-02-09	228.56	249.42	61	9.62	98086722	248.93	252.82	246.05	True	NEUTRAL
RKDL	2026-02-09	21.05	25.74	23	7.14	704573	25.77	26.51	25.19	True	NEUTRAL
RKEC	2026-02-09	45.64	72.53	56	9.82	4916482	72.75	74.74	71.45	True	NEUTRAL
RKFORGE	2026-02-09	572.65	692.51	29	4.57	20500189	692.28	708.05	678.28	True	NEUTRAL
RKSWAMY	2026-02-09	112.06	264.9	27	5.68	4768469	265.17	271.23	261.86	True	NEUTRAL
RNBDENIMS	2026-02-09	170.32	117.24	8	7.55	430684	117.14	121.9	114.61	True	NEUTRAL
ROHLTD	2026-02-09	387.1	358.58	63	9.94	6983708	358.68	366.44	351.78	True	NEUTRAL
ROML	2026-02-09	43.99	47.52	50	9.92	430545	47.52	48.93	46.64	True	NEUTRAL
ROSSARI	2026-02-09	538.75	817.34	43	6.78	3811929	818.38	829.94	806.71	True	NEUTRAL
ROSSTECH	2026-02-09	754.9	679.39	17	8.85	2526954	679.86	698.15	659.66	True	NEUTRAL
ROTO	2026-02-09	61.66	61.04	51	8.04	25496542	60.88	62.52	59.71	True	NEUTRAL
RPGLIFE	2026-02-09	2000.0	2333.78	46	7.26	691720	2332.56	2367.98	2282.75	True	NEUTRAL
RPOWER	2026-02-09	28.43	18.6	33	7.17	3847771389	18.69	19.19	18.29	True	NEUTRAL
RPPINFRA	2026-02-09	91.82	123.75	15	7.01	1415497	123.33	126.73	120.51	True	NEUTRAL
RPSGVENT	2026-02-09	779.3	706.81	36	5.68	2293534	705.42	720.43	694.14	True	NEUTRAL
RPTECH	2026-02-09	390.2	334.75	33	6.68	11409492	334.52	341.5	327.6	True	NEUTRAL
RRKABEL	2026-02-09	1468.3	1430.17	35	5.85	9385603	1428.74	1450.6	1404.43	True	NEUTRAL
RSSOFTWARE	2026-02-09	39.43	60.45	11	8.27	702688	60.5	62.77	59.3	True	NEUTRAL
RSWM	2026-02-09	163.59	150.52	30	4.73	1450794	150.72	153.45	148.26	True	NEUTRAL
RSYSTEMS	2026-02-09	355.6	488.4	44	6.94	4116440	489.03	500.08	483.09	True	NEUTRAL
RTNINDIA	2026-02-09	38.3	76.62	29	4.57	206299013	76.41	78.12	74.78	True	NEUTRAL
RTNPOWER	2026-02-09	9.12	9.49	33	6.19	579807458	9.5	9.73	9.33	True	NEUTRAL
RUBFILA	2026-02-09	72.57	79.75	27	7.32	1375598	79.77	81.47	78.92	True	NEUTRAL
RUBICON	2026-02-09	787.15	653.66	8	10.39	3959080	654.64	667.3	636.29	True	NEUTRAL
RUBYMILLS	2026-02-09	207.43	222.01	54	8.52	708999	222.02	225.97	219.86	True	NEUTRAL
RUCHIRA	2026-02-09	124.33	133.88	39	6.15	7016302	133.89	137.35	131.34	True	NEUTRAL
RUPA	2026-02-09	151.77	269.12	59	9.31	11720386	269.12	273.52	266.2	True	NEUTRAL
RUSTOMJEE	2026-02-09	484.65	542.67	35	5.52	1773256	542.58	552.41	533.71	True	NEUTRAL
RVNL	2026-02-09	317.25	326.6	44	6.94	310630569	327.18	333.75	322.57	True	NEUTRAL
S&SPOWER	2026-02-09	261.85	259.16	11	7.14	60523	258.7	265.75	248.73	True	NEUTRAL
SAATVIKGL	2026-02-09	423.65	387.18	6	6.67	1038236	386.38	391.5	376.26	True	NEUTRAL
SADBHAV	2026-02-09	6.4	12.08	30	9.32	9460379	12.04	12.4	11.87	True	NEUTRAL
SADBHIN	2026-02-09	3.96	4.88	18	5.2	4045958	4.89	5.05	4.8	True	NEUTRAL
SADHNANIQ	2026-02-09	6.21	6.63	42	9.55	32410245	6.53	6.8	6.37	True	NEUTRAL
SAGARDEEP	2026-02-09	24.88	27.08	46	8.98	1478804	27.09	27.87	26.59	True	NEUTRAL
SAGCEM	2026-02-09	191.71	226.93	44	6.94	5265872	226.92	231.36	223.54	True	NEUTRAL
SAGILITY	2026-02-09	48.77	43.38	19	6.99	328268128	43.41	44.27	42.7	True	NEUTRAL
SAH	2025-06-02	106.39	93.25	25	6.25	3128332	93.23	96.13	90.84	True	NEUTRAL
SAHYADRI	2026-02-09	255.99	257.43	40	6.31	258261	257.31	262.27	252.51	True	NEUTRAL
SAIL	2026-02-09	158.38	129.51	43	6.78	919845616	129.59	131.65	127.86	True	NEUTRAL
SAILIFE	2026-02-09	893.65	729.86	16	5.69	9245013	729.23	745.36	720.6	True	NEUTRAL
SAKAR	2026-02-09	496.55	319.1	50	8.77	1387309	318.46	326.3	312.88	True	NEUTRAL
SAKHTISUG	2026-02-09	17.4	31.3	33	5.21	32093836	31.28	31.98	30.72	True	NEUTRAL
SAKSOFT	2026-02-09	164.57	199.87	47	8.29	13191796	199.97	204.15	197.0	True	NEUTRAL
SALONA	2026-02-09	253.32	295.94	39	6.15	147782	296.02	302.61	291.21	True	NEUTRAL
SALSTEEL	2025-09-10	29.63	17.95	27	9.15	3718073	17.99	18.5	17.68	True	NEUTRAL
SALZERELEC	2026-02-09	647.3	381.98	46	7.26	6223559	382.39	391.19	376.16	True	NEUTRAL
SAMBHAAV	2025-11-21	10.99	7.02	29	9.83	11256302	7.04	7.21	6.87	True	NEUTRAL
SAMBHV	2026-02-09	95.58	120.17	12	8.0	91215011	120.34	123.11	118.54	True	NEUTRAL
SAMHI	2026-02-09	170.45	183.8	40	6.71	41271434	183.67	186.68	180.69	True	NEUTRAL
SAMMAANCAP	2026-02-09	149.14	123.35	22	5.82	240516381	123.53	126.77	121.61	True	NEUTRAL
SAMPANN	2026-02-09	32.68	27.98	26	7.65	926727	28.01	28.89	27.42	True	NEUTRAL
SANATHAN	2026-02-09	442.7	442.7	20	7.27	2176433	442.45	451.67	431.27	True	NEUTRAL
SANDESH	2026-02-09	1064.4	1161.39	55	8.68	65850	1163.03	1179.01	1149.88	True	NEUTRAL
SANDHAR	2026-02-09	553.5	525.38	40	6.31	7193054	524.79	535.65	512.84	True	NEUTRAL
SANGAMIND	2026-02-09	489.75	426.92	51	8.04	4278615	426.96	437.44	418.7	True	NEUTRAL
SANOFI	2026-02-09	4006.7	6137.15	47	7.54	612040	6149.17	6217.06	6089.98	True	NEUTRAL
SANSERA	2026-02-09	1911.7	1036.76	44	6.94	6231007	1034.71	1052.12	1019.99	True	NEUTRAL
SAREGAMA	2026-02-09	350.85	351.32	36	5.74	19336843	350.68	359.47	345.71	True	NEUTRAL
SARLAPOLY	2026-02-09	81.37	48.65	29	6.43	4482045	48.83	50.05	48.23	True	NEUTRAL
SASTASUNDR	2026-02-09	299.65	298.54	64	10.09	2066895	299.03	306.55	293.88	True	NEUTRAL
SATIA	2026-02-09	62.68	117.17	33	5.21	13758372	117.09	119.07	115.86	True	NEUTRAL
SATIN	2026-02-09	158.35	145.46	61	9.62	10620320	145.64	148.03	143.82	True	NEUTRAL
SATINDLTD	2025-06-24	94.9	93.57	28	5.85	14694356	93.69	96.32	92.3	True	NEUTRAL
SAURASHCEM	2026-02-09	74.14	114.54	21	4.33	3004681	114.46	117.8	112.58	True	NEUTRAL
SBC	2026-02-09	30.6	28.53	45	7.56	307828061	28.54	29.0	27.94	True	NEUTRAL
SBCL	2026-02-09	516.0	539.78	42	6.62	4268820	539.28	551.01	531.45	True	NEUTRAL
SBFC	2026-02-09	97.39	86.06	47	7.54	99929157	86.09	87.76	84.84	True	NEUTRAL
SBIBPB	2026-02-09	52.93	40.8	16	7.48	363475	40.79	41.41	40.33	True	NEUTRAL
SBICARD	2026-02-09	765.55	727.6	38	5.99	64293870	728.4	737.03	720.61	True	NEUTRAL
SBIETFCON	2026-02-09	121.87	117.01	42	6.62	398589	116.92	118.98	115.67	True	NEUTRAL
SBIETFIT	2026-02-09	392.68	388.16	36	5.68	290134	387.95	392.61	382.77	True	NEUTRAL
SBIETFPB	2026-02-09	296.32	232.83	33	5.21	657145	232.89	234.48	231.46	True	NEUTRAL
SBIETFQLTY	2026-02-09	226.91	231.64	48	7.57	337996	231.63	234.01	229.77	True	NEUTRAL
SBILIFE	2026-02-09	2024.0	1466.14	48	7.57	59374956	1465.86	1480.11	1449.16	True	NEUTRAL
SBILIQETF	2026-02-09	1026.08	1005.14	9	7.63	152767	1005.1	1005.69	1002.84	True	NEUTRAL
SBIN	2026-02-09	1146.0	816.26	63	9.94	819409065	816.13	823.08	808.64	True	NEUTRAL
SBINEQWETF	2026-02-09	33.93	32.33	20	5.25	617501	32.32	32.83	31.96	True	NEUTRAL
SCHAEFFLER	2026-02-09	3988.9	3851.76	40	6.31	3043933	3854.72	3914.58	3814.54	True	NEUTRAL
SCHNEIDER	2026-02-09	768.8	335.81	39	7.63	23845776	336.78	344.64	332.38	True	NEUTRAL
SCI	2026-02-09	265.25	221.66	53	8.36	160290650	221.87	225.54	218.52	True	NEUTRAL
SCILAL	2026-02-09	48.78	50.08	45	9.83	30230525	50.04	50.95	49.41	True	NEUTRAL
SCODATUBES	2026-02-09	144.1	175.71	13	8.12	4083328	175.77	180.17	172.85	True	NEUTRAL
SCPL	2026-02-06	332.4	301.15	42	8.06	666537	301.2	308.32	296.21	True	NEUTRAL
SDL24BEES	2024-09-25	124.15	115.87	15	5.03	44661	115.89	115.95	115.73	True	NEUTRAL
SDL26BEES	2026-02-09	135.5	126.74	35	5.57	2512537	126.73	127.24	126.09	True	NEUTRAL
SEAMECLTD	2026-02-09	1295.2	851.48	41	7.13	1143107	853.04	871.56	842.01	True	NEUTRAL
SECMARK	2026-02-09	102.9	117.83	25	6.58	110291	117.82	122.43	114.26	True	NEUTRAL
SECURCRED	2024-06-21	11.87	19.31	19	8.44	6823726	19.3	20.01	18.76	True	NEUTRAL
SECURKLOUD	2025-11-24	28.77	24.32	29	7.21	1353397	24.29	25.29	23.65	True	NEUTRAL
SEJALLTD	2026-02-09	680.7	395.02	13	9.22	65725	396.02	405.62	385.45	True	NEUTRAL
SELAN	2025-09-19	567.9	565.79	38	7.04	2197747	565.59	579.98	555.65	True	NEUTRAL
SENORES	2026-02-09	833.35	510.26	15	5.47	6890699	510.54	524.38	496.54	True	NEUTRAL
SENSEXADD	2026-02-09	86.25	82.75	40	8.11	166290	82.75	83.29	82.23	True	NEUTRAL
SENSEXBETA	2026-02-09	926.83	937.75	3	10.0	4162	937.67	940.86	932.66	True	NEUTRAL
SENSEXETF	2026-02-09	86.08	82.27	48	8.18	607362	82.33	82.93	81.88	True	NEUTRAL
SENSEXIETF	2026-02-09	961.79	918.69	40	7.49	281195	919.02	927.64	913.33	True	NEUTRAL
SEPC	2026-02-09	9.78	13.11	35	5.52	378722253	13.17	13.55	12.98	True	NEUTRAL
SEQUENT	2026-01-21	193.98	118.98	30	5.31	51192799	118.74	121.55	116.58	True	NEUTRAL
SERVOTECH	2026-02-09	80.77	122.34	45	9.55	50913643	122.52	125.71	120.69	True	NEUTRAL
SESHAPAPER	2026-02-09	249.85	268.36	37	5.84	1193864	268.59	273.02	265.63	True	NEUTRAL
SETCO	2026-02-09	14.8	15.77	14	7.73	894296	15.75	16.19	15.41	True	NEUTRAL
SETF10GILT	2026-02-09	258.09	257.96	67	10.57	2407721	258.12	259.16	257.26	True	NEUTRAL
SETFNIF50	2026-02-09	276.45	262.91	39	6.15	24490825	262.97	265.41	261.21	True	NEUTRAL
SETFNIFBK	2026-02-09	620.37	524.1	29	4.57	5821635	524.13	528.67	520.15	True	NEUTRAL
SETFNN50	2026-02-09	742.7	725.64	55	8.68	1644294	726.08	731.87	720.19	True	NEUTRAL
SFL	2026-02-09	609.05	665.75	51	8.04	7686284	667.07	677.25	659.77	True	NEUTRAL
SGFIN	2026-02-09	389.2	399.58	12	9.52	2683417	399.38	405.34	390.45	True	NEUTRAL
SGIL	2026-02-09	550.15	530.33	42	8.59	697188	530.88	539.92	523.32	True	NEUTRAL
SGL	2026-02-09	12.27	15.4	31	7.06	1057127	15.37	15.98	15.04	True	NEUTRAL
SGLTL	2026-01-16	137.32	176.98	11	5.76	16474871	176.82	182.67	174.42	True	NEUTRAL
SHAH	2026-02-09	4.77	2.79	32	7.79	51851377	2.78	2.86	2.74	True	NEUTRAL
SHAHALLOYS	2026-02-09	65.89	62.12	34	8.85	1230075	62.17	64.31	60.95	True	NEUTRAL
SHAILY	2026-02-09	2228.0	334.6	48	8.32	3164935	332.32	339.71	326.65	True	NEUTRAL
SHALBY	2026-02-09	178.36	201.59	34	5.36	3781891	201.74	204.87	199.11	True	NEUTRAL
SHALPAINTS	2026-02-09	65.13	73.16	31	4.89	3877833	73.26	75.21	72.4	True	NEUTRAL
SHANTIGEAR	2026-02-09	453.6	468.92	41	6.47	964671	470.15	476.09	468.38	True	NEUTRAL
SHANTIGOLD	2026-02-09	221.33	213.8	8	6.25	6578205	213.66	220.63	209.69	True	NEUTRAL
SHARDACROP	2026-02-09	1202.7	436.99	61	9.62	9004812	436.54	442.96	431.26	True	NEUTRAL
SHARDAMOTR	2026-02-09	940.55	1041.18	57	8.99	3940103	1047.2	1069.57	1034.1	True	NEUTRAL
SHARIABEES	2026-02-09	507.26	509.97	53	8.36	330329	509.95	515.08	504.95	True	NEUTRAL
SHEKHAWATI	2026-02-09	14.75	21.03	13	10.66	363433	21.03	21.74	20.5	True	NEUTRAL
SHEMAROO	2026-02-09	108.67	159.86	43	8.74	2939334	159.83	164.68	157.14	True	NEUTRAL
SHIVALIK	2026-02-09	291.8	578.84	43	6.78	1443459	578.81	593.37	564.93	True	NEUTRAL
SHIVAMAUTO	2026-02-09	23.17	30.0	39	8.09	4481302	30.1	31.02	29.71	True	NEUTRAL
SHIVAMILLS	2026-02-09	56.45	92.77	49	7.87	1361972	92.7	95.48	91.3	True	NEUTRAL
SHIVATEX	2026-02-09	174.31	180.38	61	10.5	922733	180.32	185.37	177.39	True	NEUTRAL
SHK	2026-02-09	177.77	198.6	34	5.36	23158643	198.42	202.87	194.78	True	NEUTRAL
SHOPERSTOP	2026-02-09	400.4	525.25	46	7.26	3638184	523.86	533.43	514.72	True	NEUTRAL
SHREECEM	2026-02-09	27145.0	25710.75	39	6.15	1437926	25699.92	25981.86	25451.45	True	NEUTRAL
SHREEPUSHK	2026-02-09	359.65	190.44	47	8.2	3138068	190.5	195.2	187.52	True	NEUTRAL
SHREERAMA	2026-02-09	59.86	42.92	12	7.79	8294321	42.88	44.16	41.4	True	NEUTRAL
SHREYANIND	2026-02-09	169.1	221.71	36	8.04	571997	222.02	227.25	218.37	True	NEUTRAL
SHREYAS	2024-10-22	355.85	282.54	27	8.6	1172449	282.26	287.38	279.31	True	NEUTRAL
SHRIPISTON	2026-02-09	3052.6	1982.82	47	8.25	5410382	1983.99	2028.63	1941.93	True	NEUTRAL
SHRIRAMPPS	2026-02-09	79.29	89.32	36	5.68	39302683	89.46	91.37	88.28	True	NEUTRAL
SHYAMCENT	2025-12-10	6.15	19.94	33	9.22	12970280	19.96	20.48	19.75	True	NEUTRAL
SHYAMMETL	2026-02-09	890.7	908.76	31	4.89	11589425	908.09	920.57	895.73	True	NEUTRAL
SHYAMTEL	2026-02-09	10.0	12.75	24	7.25	287946	12.74	13.18	12.23	True	NEUTRAL
SIEMENS	2026-02-09	3109.0	3074.79	65	10.25	25635565	3088.11	3126.64	3051.45	True	NEUTRAL
SIGIND	2026-02-09	50.14	71.54	34	7.41	2635240	71.58	73.5	70.24	True	NEUTRAL
SIGMA	2026-02-09	50.73	393.56	49	10.27	625012	394.5	403.27	389.03	True	NEUTRAL
SIGNPOST	2026-02-09	210.54	223.21	34	7.96	3554893	222.8	228.38	218.88	True	NEUTRAL
SILGO	2026-02-09	75.75	35.42	39	10.34	2598373	35.38	36.62	34.83	True	NEUTRAL
SILINV	2026-02-09	458.65	590.62	45	8.08	409274	590.2	602.57	580.31	True	NEUTRAL
SILLYMONKS	2025-11-10	26.19	16.75	40	8.33	1507973	16.73	17.34	16.34	True	NEUTRAL
SILVERAG	2026-02-09	249.88	146.4	10	10.1	4828865	146.08	148.27	143.76	True	NEUTRAL
SILVERBND	2026-02-09	254.99	240.61	4	10.53	690851	240.58	242.34	233.33	True	NEUTRAL
SILVRETF	2025-09-12	125.74	71.11	50	9.77	284527	71.19	71.87	70.67	True	NEUTRAL
SIMBHALS	2024-06-26	34.97	28.28	20	8.51	3589523	28.27	29.42	27.81	True	NEUTRAL
SIMPLEXINF	2026-02-09	243.18	283.18	29	10.07	1459532	282.69	288.68	278.67	True	NEUTRAL
SINCLAIR	2026-02-09	77.67	98.81	29	6.39	1792528	98.94	101.2	97.5	True	NEUTRAL
SINDHUTRAD	2026-02-09	26.02	22.97	48	8.33	56091898	22.96	23.68	22.52	True	NEUTRAL
SIRCA	2026-02-09	469.1	326.27	33	5.21	3963028	326.18	331.98	321.74	True	NEUTRAL
SIS	2026-02-09	345.6	334.93	53	8.36	5993282	334.69	338.55	330.21	True	NEUTRAL
SIYSIL	2026-02-09	581.8	539.72	66	10.41	5814228	538.26	544.84	532.93	True	NEUTRAL
SJVN	2026-02-09	73.31	93.96	48	7.57	473232127	93.82	95.39	92.76	True	NEUTRAL
SKFINDUS	2026-02-09	2474.6	2561.34	3	9.09	40794	2561.53	2584.23	2496.97	True	NEUTRAL
SKIPPER	2026-02-09	407.2	230.13	35	5.52	14376300	230.55	237.08	225.94	True	NEUTRAL
SKMEGGPROD	2026-02-09	193.55	247.47	48	8.91	5368783	247.49	252.4	243.71	True	NEUTRAL
SMALL250	2026-02-09	16.29	16.22	6	10.17	834996	16.22	16.46	16.12	True	NEUTRAL
SMALLADD	2026-02-09	16.25	16.81	3	8.82	88117	16.81	16.99	16.73	True	NEUTRAL
SMALLCAP	2026-02-09	43.13	45.46	35	7.25	38957422	45.45	46.07	45.1	True	NEUTRAL
SMARTWORKS	2026-02-09	465.05	444.75	8	5.76	18695858	444.78	455.83	434.42	True	NEUTRAL
SMCGLOBAL	2026-02-09	85.63	136.38	38	5.99	7409744	136.32	138.93	134.31	True	NEUTRAL
SML100CASE	2026-02-09	9.82	10.19	10	10.0	3022430	10.2	10.52	10.14	True	NEUTRAL
SMLISUZU	2025-11-07	3142.2	1315.81	61	10.66	2552018	1319.6	1350.81	1295.74	True	NEUTRAL
SMLMAH	2026-02-09	3937.0	3795.41	5	8.06	305342	3790.7	3866.86	3716.82	True	NEUTRAL
SMSPHARMA	2026-02-09	320.2	120.43	66	10.41	7662632	120.21	122.52	118.9	True	NEUTRAL
SNOWMAN	2026-02-09	44.87	50.7	36	5.68	26776680	50.76	51.94	50.15	True	NEUTRAL
SNXT30BEES	2026-02-09	40.97	39.87	11	6.75	73753	39.87	40.1	39.48	True	NEUTRAL
SOBHA	2026-02-09	1549.0	1537.1	46	7.26	9702455	1538.89	1571.27	1514.73	True	NEUTRAL
SOLARA	2026-02-09	478.65	518.75	33	5.71	4870859	519.3	532.3	508.84	True	NEUTRAL
SOLARINDS	2026-02-09	13389.0	6711.06	38	5.99	3616696	6729.48	6855.45	6639.18	True	NEUTRAL
SOLARWORLD	2026-02-09	228.96	299.92	9	10.23	2122024	299.58	305.19	296.47	True	NEUTRAL
SOLEX	2026-02-09	1042.95	1475.05	6	7.23	359627	1475.27	1522.26	1452.21	True	NEUTRAL
SOMANYCERA	2026-02-09	400.05	717.44	40	6.31	3630460	717.34	730.55	706.46	True	NEUTRAL
SOMATEX	2025-07-15	78.22	45.29	22	10.19	2153509	45.36	47.16	44.35	True	NEUTRAL
SOMICONVEY	2026-02-09	119.19	153.02	22	6.77	553254	152.94	157.5	149.67	True	NEUTRAL
SONACOMS	2026-02-09	530.6	484.94	33	5.21	110347432	484.89	492.16	477.72	True	NEUTRAL
SOTL	2026-02-09	359.65	403.05	52	8.2	3303698	403.96	411.48	399.02	True	NEUTRAL
SOUTHBANK	2026-02-09	41.43	25.77	51	8.04	1450099344	25.72	26.2	25.32	True	NEUTRAL
SOUTHWEST	2025-12-02	215.59	119.68	33	8.17	1955588	119.99	123.46	117.82	True	NEUTRAL
SPAL	2026-02-09	786.15	591.91	49	7.73	2310663	592.09	605.44	580.81	True	NEUTRAL
SPARC	2026-02-09	138.01	143.85	48	8.35	59677860	143.91	147.01	141.02	True	NEUTRAL
SPCENET	2026-02-09	5.66	25.26	27	6.52	70860395	25.16	25.75	24.58	True	NEUTRAL
SPECIALITY	2026-02-09	111.26	125.22	47	7.41	1872293	125.37	127.91	124.03	True	NEUTRAL
SPECTRUM	2026-02-09	1301.2	1493.98	16	7.51	63762	1492.43	1523.85	1459.44	True	NEUTRAL
SPENCERS	2026-02-09	38.05	61.7	41	6.47	7308379	61.72	63.16	61.03	True	NEUTRAL
SPIC	2026-02-09	73.52	79.87	41	6.47	41317372	79.88	81.54	78.35	True	NEUTRAL
SPLIL	2026-02-09	30.91	60.61	40	7.38	1998587	60.61	62.4	59.85	True	NEUTRAL
SPLPETRO	2026-02-09	639.45	560.5	40	6.31	3088981	560.05	567.04	552.48	True	NEUTRAL
SPMLINFRA	2026-02-09	187.27	181.9	22	6.57	7399186	181.28	185.98	176.75	True	NEUTRAL
SRD	2026-02-09	55.27	60.19	19	9.36	2521204	60.15	62.58	58.95	True	NEUTRAL
SREEL	2026-02-09	211.42	240.32	49	7.73	546456	240.24	245.03	237.25	True	NEUTRAL
SRF	2026-02-09	2986.7	2293.52	39	6.15	16137229	2293.52	2311.26	2261.33	True	NEUTRAL
SRGHFL	2026-02-09	276.55	272.47	43	6.95	199031	272.07	277.63	268.55	True	NEUTRAL
SRHHYPOLTD	2026-02-09	479.5	554.66	52	8.2	851746	554.07	564.01	547.38	True	NEUTRAL
SRM	2026-02-09	428.05	178.35	34	10.56	2542195	178.41	181.9	176.54	True	NEUTRAL
SSDL	2026-02-09	76.26	88.59	33	9.38	1592429	88.91	90.58	87.82	True	NEUTRAL
SSWL	2026-02-09	223.91	213.47	33	5.21	8525070	213.69	217.41	210.39	True	NEUTRAL
STANLEY	2026-02-09	179.3	302.94	33	8.29	1589805	301.75	308.26	298.0	True	NEUTRAL
STAR	2026-02-09	886.1	878.26	62	9.94	24848350	878.82	894.94	864.78	True	NEUTRAL
STARHEALTH	2026-02-09	463.25	462.9	37	5.84	29214415	462.8	468.92	457.4	True	NEUTRAL
STARPAPER	2026-02-09	145.73	175.65	40	6.31	693972	175.31	177.94	173.68	True	NEUTRAL
STCINDIA	2026-02-09	123.81	135.2	43	7.54	12636056	135.26	139.55	132.54	True	NEUTRAL
STEELCITY	2026-02-09	84.18	100.57	38	5.99	1796517	100.66	103.2	99.21	True	NEUTRAL
STEELXIND	2026-02-09	8.03	9.9	44	6.94	152894043	9.91	10.19	9.76	True	NEUTRAL
STEL	2026-02-09	476.3	410.97	43	9.53	245796	410.81	421.51	402.74	True	NEUTRAL
STLNETWORK	2026-02-09	22.53	22.35	10	10.42	8304777	22.29	22.74	22.14	True	NEUTRAL
STLTECH	2026-02-09	142.89	117.96	41	6.57	82714226	117.91	120.61	116.1	True	NEUTRAL
STOVEKRAFT	2026-02-09	539.6	483.07	40	6.31	5774860	483.0	492.87	476.38	True	NEUTRAL
STUDDS	2026-02-09	510.3	541.25	6	9.52	772779	541.93	548.86	535.78	True	NEUTRAL
STYL	2026-02-09	263.51	274.39	6	6.82	619363	274.22	280.15	269.05	True	NEUTRAL
STYLAMIND	2026-02-09	2207.8	1657.96	51	8.04	2022041	1658.45	1695.26	1631.27	True	NEUTRAL
STYLEBAAZA	2026-02-09	354.9	318.58	29	8.31	7813546	318.31	326.25	311.16	True	NEUTRAL
STYRENIX	2026-02-09	1904.2	1517.67	41	6.47	950622	1518.48	1547.04	1494.72	True	NEUTRAL
SUBEXLTD	2026-02-09	10.62	12.17	50	8.68	121758735	12.1	12.42	11.91	True	NEUTRAL
SUBROS	2026-02-09	826.1	635.46	48	7.57	7287954	634.32	648.15	623.38	True	NEUTRAL
SUDARSCHEM	2026-02-09	964.55	472.08	43	6.78	4739244	472.8	481.03	467.65	True	NEUTRAL
SUDEEPPHRM	2026-02-09	659.95	597.21	5	10.42	700402	597.35	606.3	589.68	True	NEUTRAL
SUKHJITS	2026-02-09	179.98	167.87	55	8.68	715297	167.85	171.62	165.83	True	NEUTRAL
SUMICHEM	2026-02-09	421.95	405.17	41	6.47	18241378	405.4	411.99	400.57	True	NEUTRAL
SUMIT	2026-02-09	49.99	99.95	26	8.84	1635191	99.87	102.93	97.42	True	NEUTRAL
SUMMITSEC	2026-02-09	1817.5	2084.73	42	6.62	384622	2082.75	2126.8	2058.87	True	NEUTRAL
SUNCLAY	2026-02-09	1352.3	1531.68	45	8.7	625435	1532.26	1563.45	1510.5	True	NEUTRAL
SUNDARAM	2026-02-09	1.68	2.16	44	9.19	27206666	2.16	2.22	2.12	True	NEUTRAL
SUNDARMFIN	2026-02-09	5451.0	4715.51	40	6.31	6224480	4716.87	4797.41	4623.84	True	NEUTRAL
SUNDARMHLD	2025-10-15	684.25	118.69	47	8.44	7384250	119.92	122.87	118.45	True	NEUTRAL
SUNDRMFAST	2026-02-09	927.1	1242.78	35	5.52	4494448	1243.09	1257.88	1225.1	True	NEUTRAL
SUNDROP	2026-02-09	637.25	798.78	13	6.1	142311	800.43	816.64	789.35	True	NEUTRAL
SUNFLAG	2026-02-09	256.13	199.79	35	6.07	12779531	199.8	204.97	196.49	True	NEUTRAL
SUNPHARMA	2026-02-09	1704.6	1695.92	40	6.31	100090748	1695.81	1713.69	1683.47	True	NEUTRAL
SUNTECK	2026-02-09	419.1	442.04	54	8.52	15418667	441.84	447.88	436.12	True	NEUTRAL
SUNTV	2026-02-09	569.9	563.95	40	6.31	14879526	563.85	571.35	554.91	True	NEUTRAL
SUPERHOUSE	2026-02-09	171.51	221.18	47	7.41	601374	221.14	226.67	218.94	True	NEUTRAL
SUPERSPIN	2026-02-09	7.97	9.28	36	9.3	2827009	9.28	9.51	9.07	True	NEUTRAL
SUPRAJIT	2026-02-09	449.65	422.4	39	6.15	8581638	421.63	426.56	413.46	True	NEUTRAL
SUPREME	2026-02-09	61.45	88.06	16	6.43	1447903	88.09	91.09	86.05	True	NEUTRAL
SUPREMEIND	2026-02-09	3704.9	4205.45	48	7.57	7643361	4202.75	4264.65	4139.4	True	NEUTRAL
SUPRIYA	2026-02-09	687.9	277.4	41	6.47	20999113	277.17	283.82	271.61	True	NEUTRAL
SURAJEST	2026-02-09	240.34	289.73	50	10.55	8810292	289.27	297.23	285.51	True	NEUTRAL
SURAJLTD	2026-02-09	224.2	317.28	18	7.0	111507	317.11	325.82	312.96	True	NEUTRAL
SURAKSHA	2026-02-09	287.4	302.94	25	8.65	916953	302.69	307.83	298.96	True	NEUTRAL
SURANASOL	2026-02-09	24.95	32.1	35	9.11	7886409	32.08	33.22	31.34	True	NEUTRAL
SURANAT&P	2026-02-09	18.34	20.1	42	8.96	6458590	20.06	20.5	19.68	True	NEUTRAL
SURYALAXMI	2026-02-09	62.07	61.45	43	6.78	620380	61.44	63.33	60.46	True	NEUTRAL
SURYODAY	2026-02-09	134.96	163.82	36	5.68	15586663	163.95	167.43	162.15	True	NEUTRAL
SUTLEJTEX	2026-02-09	31.3	57.26	40	7.19	12791930	57.19	58.8	56.13	True	NEUTRAL
SUULD	2024-07-02	5.73	6.76	7	10.0	6699642	6.78	7.15	6.7	True	NEUTRAL
SUVEN	2026-02-09	163.53	130.37	34	6.58	15420335	130.36	134.58	127.11	True	NEUTRAL
SUVENPHAR	2025-05-16	1079.2	669.58	33	7.3	6615120	669.32	681.27	657.76	True	NEUTRAL
SUVIDHAA	2026-02-09	3.04	5.55	33	9.27	12201372	5.54	5.7	5.43	True	NEUTRAL
SUYOG	2026-02-09	609.05	771.59	20	7.41	397947	777.0	797.57	769.37	True	NEUTRAL
SUZLON	2026-02-09	48.19	53.92	43	8.81	2245342987	53.96	55.08	53.31	True	NEUTRAL
SWANCORP	2026-02-09	419.65	472.04	8	7.55	11003392	471.76	477.79	462.63	True	NEUTRAL
SWANENERGY	2025-09-03	460.9	434.6	41	7.77	142985989	433.56	446.34	425.11	True	NEUTRAL
SWARAJENG	2026-02-09	3583.7	2002.35	39	6.15	304840	2004.97	2027.13	1985.42	True	NEUTRAL
SWELECTES	2026-02-09	588.7	615.85	40	7.33	2389005	615.33	631.58	602.15	True	NEUTRAL
SWIGGY	2026-02-09	333.7	396.29	23	7.54	212467969	395.71	401.83	388.13	True	NEUTRAL
SWSOLAR	2026-02-09	203.04	261.28	37	6.42	86829650	263.01	269.97	258.26	True	NEUTRAL
SYNCOMF	2026-02-09	14.33	16.52	37	7.16	69852516	16.51	16.87	16.32	True	NEUTRAL
SYNGENE	2026-02-09	455.5	642.42	45	7.1	26956461	642.49	649.15	636.78	True	NEUTRAL
SYRMA	2026-02-09	872.15	472.58	45	7.1	28134400	472.83	483.78	465.67	True	NEUTRAL
SYSTMTXC	2026-02-09	84.01	162.92	9	10.59	1095712	162.88	166.13	158.38	True	NEUTRAL
TAJGVK	2026-02-09	369.35	411.4	36	5.68	7256953	411.17	417.52	406.68	True	NEUTRAL
TAKE	2025-10-14	17.77	22.17	27	7.46	14510010	22.18	22.73	21.74	True	NEUTRAL
TANLA	2026-02-09	500.3	920.93	47	7.41	20047018	921.25	937.98	914.81	True	NEUTRAL
TARC	2026-02-09	150.72	159.23	30	5.88	30110571	159.23	163.77	155.77	True	NEUTRAL
TARSONS	2026-02-09	213.61	397.69	29	4.57	2925028	397.88	409.27	391.84	True	NEUTRAL
TASTYBITE	2026-02-09	7581.0	10664.32	40	6.31	185339	10675.88	10882.67	10509.3	True	NEUTRAL
TATACHEM	2026-02-09	709.45	1105.91	40	6.31	68318657	1105.29	1125.98	1092.0	True	NEUTRAL
TATACOMM	2026-02-09	1573.6	1706.48	49	7.73	43883620	1707.57	1731.14	1689.38	True	NEUTRAL
TATACONSUM	2026-02-09	1167.2	1114.74	31	4.89	37140660	1115.26	1127.6	1107.55	True	NEUTRAL
TATAELXSI	2026-02-09	5233.0	7085.0	36	5.68	4898201	7092.16	7168.52	7036.27	True	NEUTRAL
TATAMETALI	2024-02-05	1110.55	879.23	7	5.22	580597	878.3	888.49	873.4	True	NEUTRAL
TATAMOTORS	2025-10-23	405.85	673.3	48	8.54	629894490	673.85	681.77	666.11	True	NEUTRAL
TATAMTRDVR	2024-08-29	768.65	405.29	18	6.43	46178354	403.94	407.85	399.67	True	NEUTRAL
TATAPOWER	2026-02-09	368.7	393.83	48	7.57	472913958	393.94	398.39	388.83	True	NEUTRAL
TATASTEEL	2026-02-09	202.0	152.21	31	4.89	1223492394	152.26	153.7	150.49	True	NEUTRAL
TATASTLLP	2023-11-16	829.95	806.72	5	6.49	261613	806.42	815.77	799.88	True	NEUTRAL
TATATECH	2026-02-09	619.15	685.33	44	8.03	46379318	684.21	692.24	677.09	True	NEUTRAL
TATVA	2026-02-09	1230.7	1000.96	31	4.89	3569056	1000.85	1026.32	988.81	True	NEUTRAL
TBOTEK	2026-02-09	1519.2	1609.05	28	6.51	3477378	1607.98	1631.78	1574.76	True	NEUTRAL
TBZ	2026-02-09	168.19	188.46	67	10.57	50461863	188.07	192.15	185.6	True	NEUTRAL
TCI	2026-02-09	1110.6	1136.33	28	4.42	640135	1135.75	1149.85	1119.24	True	NEUTRAL
TCIEXP	2026-02-09	580.35	672.98	43	6.78	1050025	673.62	687.33	664.45	True	NEUTRAL
TCLCONS	2025-02-06	53.85	46.89	8	6.56	1332157	46.86	48.78	45.7	True	NEUTRAL
TCNSBRANDS	2024-09-02	583.95	389.88	21	7.45	3452512	389.45	395.31	383.77	True	NEUTRAL
TCPLPACK	2026-02-09	2622.0	2145.69	64	10.09	530070	2145.39	2178.65	2111.58	True	NEUTRAL
TCS	2026-02-09	2948.2	3436.06	30	4.73	61005848	3439.91	3462.32	3412.92	True	NEUTRAL
TDPOWERSYS	2026-02-09	799.5	269.72	51	8.04	19569272	269.7	276.22	264.97	True	NEUTRAL
TEAMGTY	2026-02-09	267.0	265.24	6	10.53	13387	265.27	273.78	259.53	True	NEUTRAL
TEAMLEASE	2026-02-09	1400.3	1941.25	35	5.52	1639750	1941.65	1976.76	1918.61	True	NEUTRAL
TECH	2026-02-09	38.55	39.36	40	6.31	5740775	39.37	39.94	39.05	True	NEUTRAL
TECHM	2026-02-09	1621.7	1498.75	29	4.57	61924647	1498.52	1515.72	1482.09	True	NEUTRAL
TECHNOE	2026-02-09	1092.05	501.5	28	4.92	2610503	503.74	515.38	494.94	True	NEUTRAL
TECILCHEM	2026-02-09	15.0	19.35	9	7.09	11768	19.4	19.73	18.12	True	NEUTRAL
TEGA	2026-02-09	1795.2	1927.36	42	6.62	5106128	1927.57	1956.57	1906.68	True	NEUTRAL
TEJASNET	2026-02-09	355.1	858.47	54	8.52	29956743	857.57	872.77	847.73	True	NEUTRAL
TENNIND	2026-02-09	568.3	489.61	5	9.09	113584545	490.46	506.79	485.2	True	NEUTRAL
TEXMOPIPES	2026-02-09	48.1	57.27	36	6.19	2318323	57.3	58.63	56.6	True	NEUTRAL
TEXRAIL	2026-02-09	121.66	137.09	53	8.36	104149426	137.21	140.73	135.41	True	NEUTRAL
TFCILTD	2026-02-09	67.95	66.69	53	8.36	531236681	66.38	67.9	64.87	True	NEUTRAL
TGBHOTELS	2026-02-09	9.28	11.72	27	4.86	1096785	11.71	12.09	11.5	True	NEUTRAL
THEINVEST	2026-02-09	99.55	147.27	47	9.25	1207702	147.44	151.42	144.91	True	NEUTRAL
THELEELA	2026-02-09	442.8	434.88	12	6.98	21321189	435.0	441.08	426.01	True	NEUTRAL
THERMAX	2026-02-09	2893.3	2890.74	39	6.15	2840442	2892.75	2935.22	2861.36	True	NEUTRAL
THOMASCOOK	2026-02-09	117.9	163.24	37	6.42	47516567	163.41	166.87	160.25	True	NEUTRAL
THOMASCOTT	2026-02-09	343.05	330.92	19	10.27	398293	331.18	339.92	324.49	True	NEUTRAL
THYROCARE	2026-02-09	411.7	635.54	58	9.15	5375096	634.93	645.55	624.66	True	NEUTRAL
TI	2026-02-09	444.3	238.46	52	8.2	31975951	238.41	244.09	235.51	True	NEUTRAL
TIDEWATER	2024-10-08	2129.5	1203.0	29	9.51	1682237	1201.84	1222.04	1186.52	True	NEUTRAL
TIGERLOGS	2026-02-09	33.86	37.32	6	6.25	266896	37.29	37.98	36.79	True	NEUTRAL
TIIL	2026-02-09	2292.0	2276.65	37	5.84	621872	2274.15	2320.11	2226.94	True	NEUTRAL
TIINDIA	2026-02-09	2363.3	3038.05	37	5.84	10703853	3044.47	3086.55	3003.0	True	NEUTRAL
TIL	2026-02-09	259.28	268.0	14	6.7	462760	267.95	276.49	263.65	True	NEUTRAL
TIMETECHNO	2026-02-09	195.81	179.43	46	7.26	86835591	179.0	183.17	176.29	True	NEUTRAL
TIMKEN	2026-02-09	3287.1	3065.25	53	8.36	3862167	3062.52	3096.98	3021.56	True	NEUTRAL
TINNARUBR	2026-02-09	742.95	823.28	14	6.93	220170	823.7	839.76	814.62	True	NEUTRAL
TINPLATE	2024-01-18	430.5	365.17	8	6.56	1110693	364.99	369.62	361.71	True	NEUTRAL
TIPSFILMS	2026-02-09	392.6	539.55	34	8.54	233198	538.37	554.76	529.39	True	NEUTRAL
TIPSINDLTD	2024-09-25	701.35	456.83	23	7.69	6611442	458.18	468.0	448.63	True	NEUTRAL
TIPSMUSIC	2026-02-09	571.45	646.45	20	5.97	4369932	647.0	661.21	631.57	True	NEUTRAL
TIRUMALCHM	2026-02-09	213.25	236.47	35	5.52	18614461	236.74	242.11	232.06	True	NEUTRAL
TIRUPATIFL	2026-02-09	35.66	39.03	14	8.19	3350124	39.07	40.5	38.45	True	NEUTRAL
TITAGARH	2026-02-09	777.6	777.39	56	8.83	69069890	778.75	798.79	767.09	True	NEUTRAL
TITAN	2026-02-09	4257.8	3411.42	35	5.52	33272680	3410.26	3441.84	3383.07	True	NEUTRAL
TMB	2026-02-09	663.4	446.15	52	8.2	9277918	446.53	452.86	443.05	True	NEUTRAL
TMCV	2026-02-09	466.8	456.9	5	10.0	52852571	457.81	473.04	452.01	True	NEUTRAL
TMPV	2026-02-09	377.4	344.77	5	6.94	48678200	344.65	352.65	341.09	True	NEUTRAL
TNIDETF	2026-02-09	92.67	93.71	39	6.15	2138550	93.74	94.84	92.51	True	NEUTRAL
TNPETRO	2026-02-09	94.98	80.22	32	5.62	7683810	80.27	81.96	79.06	True	NEUTRAL
TNPL	2026-02-09	142.67	165.06	36	5.68	5055970	165.04	167.97	162.69	True	NEUTRAL
TOKYOPLAST	2026-02-09	101.1	115.53	41	6.68	1768970	115.49	118.72	113.94	True	NEUTRAL
TOLINS	2026-02-09	129.73	160.74	25	9.16	3223267	160.71	164.58	158.13	True	NEUTRAL
TOP100CASE	2026-02-09	11.05	10.52	38	9.38	26453214	10.53	10.78	10.41	True	NEUTRAL
TOP10ADD	2026-02-09	97.84	95.47	20	5.78	15490936	95.5	96.32	94.92	True	NEUTRAL
TOP15IETF	2026-02-09	10.86	11.08	8	5.33	474742	11.08	11.17	11.01	True	NEUTRAL
TOP20	2026-02-09	9.59	9.34	3	9.09	197517	9.34	9.61	9.27	True	NEUTRAL
TORNTPHARM	2026-02-09	3997.2	3336.6	42	6.62	17503695	3336.65	3375.73	3298.7	True	NEUTRAL
TORNTPOWER	2026-02-09	1427.2	1315.1	48	7.57	19384291	1314.15	1329.75	1294.52	True	NEUTRAL
TOTAL	2026-02-09	64.75	69.79	46	8.66	625139	69.68	72.1	68.63	True	NEUTRAL
TPLPLASTEH	2026-02-09	64.83	76.87	31	5.87	4047983	76.95	79.1	75.78	True	NEUTRAL
TRACXN	2026-02-09	33.9	50.6	43	6.78	14463989	50.67	51.6	50.05	True	NEUTRAL
TRANSRAILL	2026-02-09	565.65	731.26	15	5.45	13396518	731.49	747.06	722.88	True	NEUTRAL
TRANSWORLD	2026-02-09	184.48	249.12	29	9.06	461073	248.83	255.29	245.96	True	NEUTRAL
TRAVELFOOD	2026-02-09	1154.3	1283.49	8	5.63	1132220	1282.79	1308.8	1265.19	True	NEUTRAL
TREJHARA	2025-12-03	263.1	237.21	22	9.32	409591	237.28	242.1	233.12	True	NEUTRAL
TREL	2026-02-09	23.2	33.4	45	7.31	9058426	33.38	34.3	32.96	True	NEUTRAL
TRENT	2026-02-09	4171.2	5341.43	43	6.78	45167028	5345.19	5441.15	5276.65	True	NEUTRAL
TRF	2026-02-09	278.95	378.73	38	7.42	1807057	379.16	388.23	372.38	True	NEUTRAL
TRIDENT	2026-02-09	28.33	28.17	51	8.04	249330913	28.18	28.52	27.92	True	NEUTRAL
TRIGYN	2026-02-09	65.98	82.58	33	6.2	1662004	82.55	84.52	81.48	True	NEUTRAL
TRITURBINE	2026-02-09	502.55	535.47	61	9.62	62958277	535.92	545.63	527.71	True	NEUTRAL
TRIVENI	2026-02-09	381.45	356.1	47	7.41	24313108	356.22	362.96	350.66	True	NEUTRAL
TRU	2026-02-09	7.3	7.22	31	7.71	4359026	7.54	7.84	7.37	True	NEUTRAL
TRUALT	2026-02-09	435.7	403.33	7	8.14	2904876	403.71	411.27	393.19	True	NEUTRAL
TSFINV	2026-02-09	457.8	447.72	7	9.09	424844	448.69	458.48	442.74	True	NEUTRAL
TTKHLTCARE	2026-02-09	951.95	1165.57	44	6.94	427919	1167.31	1189.79	1156.05	True	NEUTRAL
TTKPRESTIG	2026-02-09	577.95	632.41	47	7.41	3064056	633.17	640.4	626.18	True	NEUTRAL
TTML	2026-02-09	44.96	76.94	38	6.6	557461232	76.92	78.88	75.92	True	NEUTRAL
TV18BRDCST	2024-10-15	45.27	42.56	25	9.96	165461391	42.66	43.72	42.26	True	NEUTRAL
TVSHLTD	2026-02-09	15289.0	5496.68	50	8.43	254795	5501.0	5586.24	5431.62	True	NEUTRAL
TVSMOTOR	2026-02-09	3764.7	2431.56	49	7.73	35813856	2432.6	2463.17	2401.89	True	NEUTRAL
TVSSCS	2026-02-09	105.52	133.62	40	6.47	61809471	133.57	136.0	131.68	True	NEUTRAL
TVSSRICHAK	2026-02-09	4226.0	4110.88	34	5.36	238033	4109.55	4174.59	4047.63	True	NEUTRAL
TVTODAY	2026-02-09	124.12	210.94	42	6.62	7652234	210.95	215.44	208.24	True	NEUTRAL
UBL	2026-02-09	1533.6	2021.13	38	5.99	12498056	2021.29	2049.03	1998.28	True	NEUTRAL
UCAL	2026-02-09	113.13	158.94	35	6.89	1350723	158.8	162.4	155.9	True	NEUTRAL
UCOBANK	2026-02-09	29.04	30.76	54	8.52	566673302	30.79	31.28	30.48	True	NEUTRAL
UDAICEMENT	2025-08-22	36.23	30.49	29	7.38	10543639	30.51	31.08	30.23	True	NEUTRAL
UDS	2026-02-09	157.27	289.6	41	6.96	10273929	289.85	295.75	285.55	True	NEUTRAL
UFBL	2026-02-09	256.76	183.71	6	7.5	240558	183.55	187.35	180.72	True	NEUTRAL
UFLEX	2026-02-09	499.7	463.83	50	7.89	17277227	464.73	472.53	457.64	True	NEUTRAL
UFO	2026-02-09	75.77	74.76	51	9.03	5554818	74.78	76.57	73.68	True	NEUTRAL
UGARSUGAR	2026-02-09	37.43	42.82	54	8.52	8170976	42.78	43.55	42.15	True	NEUTRAL
UGROCAP	2026-02-09	136.23	172.69	56	8.83	18194323	172.66	175.98	170.32	True	NEUTRAL
UJJIVAN	2024-05-02	589.5	552.42	12	6.12	7915985	552.06	560.35	544.88	True	NEUTRAL
UJJIVANSFB	2026-02-09	64.87	49.07	40	6.31	466543198	49.05	50.0	48.52	True	NEUTRAL
ULTRACEMCO	2026-02-09	13048.0	11717.48	36	5.68	11611271	11718.09	11815.68	11607.57	True	NEUTRAL
UMANGDAIRY	2025-06-26	85.73	75.7	34	9.74	2605397	75.76	78.53	74.56	True	NEUTRAL
UMIYA-MRO	2026-02-09	90.29	82.23	19	9.31	602617	82.15	83.39	80.18	True	NEUTRAL
UNICHEMLAB	2026-02-09	396.35	412.97	51	8.04	3739762	414.41	419.36	408.21	True	NEUTRAL
UNIDT	2026-02-09	184.96	201.8	41	6.47	476818	201.71	205.97	199.86	True	NEUTRAL
UNIECOM	2026-02-09	101.15	124.58	31	8.47	12756548	124.57	127.79	123.23	True	NEUTRAL
UNIENTER	2026-02-09	121.1	152.52	63	9.94	1010623	152.56	155.58	149.98	True	NEUTRAL
UNIINFO	2026-02-09	14.42	17.41	30	8.22	166147	17.38	17.86	16.94	True	NEUTRAL
UNIMECH	2026-02-09	1013.8	943.22	22	10.23	1900805	942.88	967.61	932.16	True	NEUTRAL
UNIONBANK	2026-02-09	179.98	152.81	34	5.36	405956002	153.02	154.78	150.88	True	NEUTRAL
UNIPARTS	2026-02-09	501.75	411.67	43	6.78	3235170	411.78	418.95	407.53	True	NEUTRAL
UNITDSPR	2026-02-09	1409.8	1426.83	24	5.81	28743665	1428.02	1442.26	1412.75	True	NEUTRAL
UNITECH	2026-02-09	5.55	5.93	6	7.14	20359713	5.94	6.05	5.86	True	NEUTRAL
UNITEDTEA	2026-02-09	491.25	319.66	51	8.04	215972	319.3	324.97	315.63	True	NEUTRAL
UNIVCABLES	2026-02-09	735.15	498.79	54	8.52	4174888	498.85	513.43	490.02	True	NEUTRAL
UNIVPHOTO	2026-02-09	207.34	406.28	46	9.15	131432	405.94	415.3	401.93	True	NEUTRAL
UNOMINDA	2026-02-09	1204.0	1056.97	36	5.68	25664487	1056.95	1075.38	1038.28	True	NEUTRAL
UPL	2026-02-09	744.05	553.48	35	5.52	85618671	552.91	558.67	546.06	True	NEUTRAL
URAVIDEF	2026-02-09	182.44	188.5	14	8.28	132105	189.16	195.97	185.68	True	NEUTRAL
URBANCO	2026-02-09	123.22	122.5	10	10.31	64981496	122.61	125.42	120.77	True	NEUTRAL
USHAMART	2026-02-09	437.15	333.42	35	5.52	44019457	333.45	341.03	325.56	True	NEUTRAL
UTIAMC	2026-02-09	1062.25	922.1	37	5.84	5803661	922.18	935.22	908.91	True	NEUTRAL
UTIBANKETF	2025-12-23	61.08	52.27	30	4.97	14813011	52.33	52.98	51.85	True	NEUTRAL
UTINEXT50	2025-12-23	73.92	73.27	54	8.94	5412653	73.27	73.97	72.41	True	NEUTRAL
UTISENSETF	2025-12-23	939.25	888.2	39	6.46	168986	888.09	894.58	880.93	True	NEUTRAL
UTISXN50	2025-12-23	93.15	90.62	53	8.77	291883	90.68	91.69	89.77	True	NEUTRAL
UTKARSHBNK	2026-02-09	14.03	50.04	63	9.94	239982227	50.08	51.16	49.51	True	NEUTRAL
UTLSOLAR	2026-02-09	211.85	199.41	4	7.41	1277324	199.39	206.22	195.67	True	NEUTRAL
UTTAMSUGAR	2026-02-09	222.12	262.58	40	6.31	2757085	262.47	267.49	258.88	True	NEUTRAL
VADILALIND	2026-02-09	4683.1	2501.77	43	6.78	479732	2494.97	2546.54	2468.12	True	NEUTRAL
VAIBHAVGBL	2026-02-09	258.99	233.21	49	7.73	20135972	234.01	239.16	230.72	True	NEUTRAL
VAKRANGEE	2026-02-09	7.14	8.08	57	10.07	119100942	8.07	8.21	7.99	True	NEUTRAL
VALIANTLAB	2026-02-09	67.22	115.15	42	7.82	4260175	115.03	117.86	113.21	True	NEUTRAL
VALIANTORG	2026-02-09	275.12	408.49	33	6.12	1471254	409.31	416.47	404.16	True	NEUTRAL
VARDHACRLC	2026-02-09	38.26	54.76	43	6.78	2477356	54.85	55.99	54.2	True	NEUTRAL
VARROC	2026-02-09	556.55	551.97	50	7.89	22962191	551.96	562.91	541.53	True	NEUTRAL
VASCONEQ	2026-02-09	43.01	53.39	34	5.36	29616948	53.41	54.84	52.59	True	NEUTRAL
VASWANI	2026-02-09	55.67	51.01	19	5.49	3243665	51.05	53.22	49.77	True	NEUTRAL
VCL	2025-11-26	1.66	0.78	22	10.28	4726486	0.78	0.81	0.76	True	NEUTRAL
VEEDOL	2026-02-09	1473.6	1669.86	29	8.81	373856	1668.85	1690.24	1655.29	True	NEUTRAL
VENKEYS	2026-02-09	1489.7	1974.82	45	7.1	1930487	1976.77	2010.03	1961.19	True	NEUTRAL
VENTIVE	2026-02-09	778.55	748.19	26	9.49	4598616	747.77	759.5	732.07	True	NEUTRAL
VENUSPIPES	2026-02-09	1188.6	1384.29	48	7.57	4805682	1383.96	1408.64	1363.75	True	NEUTRAL
VENUSREM	2025-12-01	727.05	304.95	47	9.73	1718417	304.83	312.61	300.23	True	NEUTRAL
VERANDA	2026-02-09	198.33	197.59	51	8.82	7776112	197.99	204.07	194.75	True	NEUTRAL
VETO	2026-02-09	101.75	126.72	47	8.72	6929389	126.5	129.53	124.6	True	NEUTRAL
VGL	2026-02-09	131.69	146.24	5	10.64	131605	146.18	151.87	143.84	True	NEUTRAL
VGUARD	2026-02-09	344.1	291.31	42	6.62	10570411	292.01	295.94	289.69	True	NEUTRAL
VHL	2026-02-09	3347.6	3058.65	66	10.66	71821	3051.67	3104.85	3016.18	True	NEUTRAL
VIDHIING	2026-02-09	309.05	417.63	45	7.1	1757786	418.82	425.8	413.18	True	NEUTRAL
VIJAYA	2026-02-09	995.35	1015.3	47	7.41	25868471	1015.66	1035.78	997.91	True	NEUTRAL
VIKASECO	2026-02-09	1.54	3.76	48	8.44	623613695	3.77	3.85	3.7	True	NEUTRAL
VIKASLIFE	2026-02-09	1.63	4.98	48	8.35	610013410	4.98	5.07	4.91	True	NEUTRAL
VIKRAMSOLR	2026-02-09	215.33	326.66	11	9.82	24513427	326.95	333.45	324.12	True	NEUTRAL
VIKRAN	2026-02-09	86.52	96.17	7	6.54	87416725	96.13	97.84	94.5	True	NEUTRAL
VIMTALABS	2026-02-09	454.25	492.7	43	6.78	2276703	492.49	503.66	484.77	True	NEUTRAL
VINATIORGA	2026-02-09	1552.3	1715.28	55	8.68	3412130	1714.84	1735.77	1696.07	True	NEUTRAL
VINCOFE	2026-02-09	150.07	147.35	28	8.67	56272631	147.33	150.93	145.15	True	NEUTRAL
VINDHYATEL	2026-02-09	1156.9	1401.26	40	6.31	446666	1401.2	1421.21	1385.53	True	NEUTRAL
VINEETLAB	2026-02-09	31.34	58.33	41	9.43	2088356	58.46	60.29	57.44	True	NEUTRAL
VINYLINDIA	2026-02-09	228.32	410.34	39	6.84	1640964	410.51	419.28	405.88	True	NEUTRAL
VIPCLOTHNG	2026-02-09	25.33	33.54	38	8.0	6517713	33.63	34.41	33.11	True	NEUTRAL
VIPIND	2026-02-09	383.9	480.86	41	6.47	33034646	480.5	488.98	474.25	True	NEUTRAL
VIRINCHI	2026-02-09	21.11	34.36	24	5.23	16252015	34.4	35.43	33.85	True	NEUTRAL
VISAKAIND	2026-02-09	68.09	85.78	56	9.82	18871144	85.94	87.75	84.75	True	NEUTRAL
VISHAL	2023-12-29	22.05	16.22	9	8.33	1960766	16.21	16.43	16.08	True	NEUTRAL
VISHNU	2026-02-09	518.85	313.27	40	6.31	4953510	313.51	320.64	310.0	True	NEUTRAL
VISHWARAJ	2026-02-09	5.96	16.47	42	6.62	48861656	16.47	16.76	16.26	True	NEUTRAL
VIVIMEDLAB	2026-02-09	7.52	7.41	3	10.34	1843354	7.41	7.44	7.0	True	NEUTRAL
VLSFINANCE	2026-02-09	273.65	219.04	40	6.31	5767500	219.15	223.24	215.39	True	NEUTRAL
VMM	2026-02-09	122.26	105.5	11	3.91	320492531	105.46	108.26	103.41	True	NEUTRAL
VOLTAMP	2026-02-09	8143.0	7917.83	44	6.94	2175108	7926.36	8085.5	7754.23	True	NEUTRAL
VOLTAS	2026-02-09	1502.9	1374.22	45	7.1	57130405	1374.14	1388.14	1354.31	True	NEUTRAL
VPRPL	2026-02-09	50.72	166.89	58	9.52	59386002	166.59	169.94	163.87	True	NEUTRAL
VRAJ	2026-02-09	134.32	223.84	27	7.03	3541945	223.25	228.35	220.16	True	NEUTRAL
VRLLOG	2026-02-09	300.2	266.81	64	10.09	11489171	268.02	272.1	265.3	True	NEUTRAL
VSSL	2026-02-09	262.45	213.44	31	4.89	2614240	213.16	217.12	209.65	True	NEUTRAL
VSTTILLERS	2026-02-09	5881.5	3688.79	42	6.62	988411	3687.11	3774.13	3632.03	True	NEUTRAL
VTL	2026-02-09	507.05	440.02	40	6.31	9626145	439.98	446.36	431.15	True	NEUTRAL
WAAREEENER	2026-02-09	3122.2	2884.02	21	6.62	43274451	2882.96	2964.19	2836.19	True	NEUTRAL
WAAREERTL	2026-02-09	916.2	1042.72	15	7.28	4002571	1042.71	1063.23	1031.18	True	NEUTRAL
WABAG	2026-02-09	1294.5	1416.01	41	6.47	12548662	1412.22	1433.4	1391.63	True	NEUTRAL
WALCHANNAG	2026-02-09	185.02	198.05	27	6.6	83383487	197.51	204.0	191.31	True	NEUTRAL
WANBURY	2026-02-09	258.1	232.44	19	6.07	1663092	232.38	240.99	229.23	True	NEUTRAL
WATERBASE	2023-10-25	74.9	81.32	5	8.2	325756	81.31	83.31	80.08	True	NEUTRAL
WEALTH	2026-02-09	856.7	311.41	39	9.54	45916	312.55	317.41	307.05	True	NEUTRAL
WEBELSOLAR	2026-02-09	71.54	118.43	45	9.93	155138712	114.27	117.68	111.48	True	NEUTRAL
WEIZMANIND	2026-02-09	90.06	107.76	49	10.21	402840	107.77	111.34	106.02	True	NEUTRAL
WELCORP	2026-02-09	831.55	535.72	35	5.52	38820012	535.69	546.49	527.73	True	NEUTRAL
WELENT	2026-02-09	510.5	499.53	37	5.84	7788394	499.63	508.61	489.99	True	NEUTRAL
WELINV	2026-02-09	1323.4	782.91	42	10.12	44769	784.89	811.08	767.61	True	NEUTRAL
WELSPUNIND	2023-12-13	158.95	122.6	10	10.42	27429141	122.5	124.65	120.81	True	NEUTRAL
WELSPUNLIV	2026-02-09	145.11	149.14	30	5.58	147077906	149.1	152.27	145.98	True	NEUTRAL
WENDT	2026-02-09	7192.5	9807.13	35	5.52	431570	9809.3	10043.52	9658.42	True	NEUTRAL
WESTLIFE	2026-02-09	522.65	817.51	55	8.68	10400192	818.01	831.21	807.28	True	NEUTRAL
WEWORK	2026-02-09	584.95	645.57	6	7.41	2530222	645.72	651.96	625.88	True	NEUTRAL
WHEELS	2026-02-09	885.85	687.12	31	4.89	1333673	686.7	703.28	678.28	True	NEUTRAL
WHIRLPOOL	2026-02-09	906.9	1349.35	65	10.25	13555574	1349.56	1366.44	1333.33	True	NEUTRAL
WILLAMAGOR	2026-02-09	28.2	34.83	45	8.51	1626311	34.86	36.17	34.03	True	NEUTRAL
WINDLAS	2026-02-09	871.4	921.71	41	6.47	2234999	922.01	941.0	905.75	True	NEUTRAL
WINSOME	2023-11-10	4.75	6.08	2	6.9	10084	6.05	6.05	6.05	True	NEUTRAL
WOCKPHARMA	2026-02-09	1411.2	229.8	53	10.29	46353833	234.3	239.97	231.47	True	NEUTRAL
WONDERLA	2026-02-09	517.15	635.35	56	8.83	4932742	636.92	646.48	628.63	True	NEUTRAL
WORTH	2025-10-09	159.0	113.1	38	6.87	830193	113.02	115.77	111.56	True	NEUTRAL
WORTHPERI	2026-02-09	141.11	139.0	7	8.64	68402	139.1	142.53	137.11	True	NEUTRAL
WSI	2026-02-09	80.72	77.05	28	6.88	2292452	76.86	78.93	75.64	True	NEUTRAL
WSTCSTPAPR	2026-02-09	440.25	619.16	31	4.89	8172400	620.24	631.23	610.72	True	NEUTRAL
XCHANGING	2026-02-09	71.42	86.86	52	8.2	6748785	86.58	88.31	85.66	True	NEUTRAL
XELPMOC	2026-02-09	138.18	92.3	28	7.67	714082	92.23	94.92	90.53	True	NEUTRAL
XPROINDIA	2026-02-09	997.85	1124.53	45	7.1	2292798	1124.87	1151.1	1104.11	True	NEUTRAL
XTGLOBAL	2026-02-09	32.0	34.34	35	10.2	732618	34.36	35.47	33.68	True	NEUTRAL
YAARI	2025-05-28	16.04	10.8	8	6.35	3588129	10.8	11.14	10.56	True	NEUTRAL
YASHO	2026-02-09	1401.7	1635.69	48	7.74	792736	1635.91	1667.18	1615.07	True	NEUTRAL
YATHARTH	2026-02-09	672.8	375.99	53	8.41	29588458	377.07	385.03	371.27	True	NEUTRAL
YATRA	2026-02-09	149.87	146.04	31	5.24	32235673	145.88	149.77	142.63	True	NEUTRAL
YESBANK	2026-02-09	21.56	22.73	40	6.31	6289218624	22.74	23.14	22.47	True	NEUTRAL
YUKEN	2026-02-09	809.15	690.02	43	6.78	372437	688.45	702.39	679.39	True	NEUTRAL
ZAGGLE	2026-02-09	285.1	353.64	44	8.16	43775663	353.35	360.71	346.87	True	NEUTRAL
ZEEL	2026-02-09	92.71	116.02	46	7.26	381280422	116.0	118.07	114.91	True	NEUTRAL
ZEELEARN	2026-02-09	6.24	7.96	19	7.28	19857082	7.95	8.23	7.74	True	NEUTRAL
ZEEMEDIA	2026-02-09	9.28	13.84	53	9.19	387135505	13.85	14.29	13.54	True	NEUTRAL
ZENITHEXPO	2026-02-09	214.99	245.5	29	7.3	43007	245.66	251.86	238.95	True	NEUTRAL
ZENITHSTL	2026-02-09	5.27	7.24	33	10.48	5864221	7.23	7.48	7.03	True	NEUTRAL
ZENSARTECH	2026-02-09	625.05	748.82	33	5.21	27610564	748.9	762.13	735.18	True	NEUTRAL
ZENTEC	2026-02-09	1339.6	1378.24	49	8.91	16943523	1377.58	1398.77	1356.45	True	NEUTRAL
ZFCVINDIA	2026-02-09	15149.0	13123.49	40	6.31	422660	13122.5	13303.8	12953.18	True	NEUTRAL
ZIMLAB	2026-02-09	72.38	115.21	47	7.41	10899191	115.22	117.95	113.55	True	NEUTRAL
ZODIAC	2026-02-09	267.55	370.98	21	8.9	713389	371.75	380.3	366.99	True	NEUTRAL
ZODIACLOTH	2026-02-09	88.32	109.07	37	6.54	1078209	109.21	111.74	107.2	True	NEUTRAL
ZOMATO	2025-04-08	215.19	195.38	18	4.21	683757570	195.21	198.76	191.89	True	NEUTRAL
ZOTA	2026-02-09	1328.5	467.76	67	10.57	2661484	472.68	483.79	466.74	True	NEUTRAL
ZUARI	2026-02-09	250.8	199.86	52	8.2	14482550	199.66	204.27	195.59	True	NEUTRAL
ZUARIIND	2026-02-09	272.85	322.85	38	5.99	6410770	322.91	331.15	317.26	True	NEUTRAL
ZYDUSLIFE	2026-02-09	923.45	983.85	67	10.57	69513475	984.04	995.71	973.3	True	NEUTRAL

Leave a Comment Cancel reply

Adblock Detected!