| symbol | date | close | volume | delivery_volume | delivery_pct | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d | historical_avg_delivery_pct_120d |
|---|---|---|---|---|---|---|---|---|
| 21STCENMGM | 2026-01-29 | 37.26 | 3744.0 | 3740.0 | 99.89 | 99.21 | 84.92 | 82.53 |
| 360ONE | 2026-01-29 | 1135.8 | 927491.0 | 631898.0 | 68.13 | 60.73 | 45.58 | 53.06 |
| AADHARHFC | 2026-01-29 | 474.15 | 230708.0 | 154440.0 | 66.94 | 69.35 | 56.6 | 57.89 |
| AARTIDRUGS | 2026-01-29 | 374.95 | 60645.0 | 32740.0 | 53.99 | 53.85 | 46.44 | 47.86 |
| AARVI | 2026-01-29 | 123.29 | 98582.0 | 33569.0 | 34.05 | 62.0 | 46.09 | 56.81 |
| ABSLLIQUID | 2026-01-29 | 999.99 | 1244.0 | 1178.0 | 94.69 | 85.87 | 72.62 | 77.05 |
| AFSL | 2026-01-29 | 201.0 | 11238.0 | 9392.0 | 83.57 | 88.47 | 69.73 | 65.3 |
| AJANTPHARM | 2026-01-29 | 2694.9 | 48683.0 | 30207.0 | 62.05 | 61.66 | 52.09 | 57.16 |
| AMBER | 2026-01-29 | 5547.0 | 258594.0 | 151407.0 | 58.55 | 49.29 | 33.92 | 34.97 |
| ANURAS | 2026-01-29 | 1217.0 | 85809.0 | 57156.0 | 66.61 | 52.07 | 24.9 | 42.12 |
| APOLSINHOT | 2026-01-29 | 1300.2 | 1037.0 | 809.0 | 78.01 | 84.56 | 72.69 | 71.2 |
| ARTNIRMAN | 2026-01-29 | 43.5 | 2.0 | 2.0 | 100.0 | 98.95 | 63.11 | 68.97 |
| ASTRAZEN | 2026-01-29 | 8391.0 | 2704.0 | 1546.0 | 57.17 | 59.45 | 48.88 | 46.21 |
| ATALREAL | 2026-01-29 | 26.47 | 3009410.0 | 801230.0 | 26.62 | 38.14 | 27.1 | 37.58 |
| AYMSYNTEX | 2026-01-29 | 158.91 | 33857.0 | 11646.0 | 34.4 | 63.45 | 51.63 | 58.46 |
| BAJAJHLDNG | 2026-01-29 | 10727.0 | 37478.0 | 18828.0 | 50.24 | 56.82 | 44.12 | 50.86 |
| BAJAJINDEF | 2026-01-29 | 292.65 | 16158.0 | 9485.0 | 58.7 | 60.21 | 43.17 | 57.16 |
| BALAJITELE | 2026-01-29 | 85.93 | 110749.0 | 49770.0 | 44.94 | 53.89 | 46.73 | 52.3 |
| BANDHANBNK | 2026-01-29 | 151.99 | 7047526.0 | 3554887.0 | 50.44 | 47.92 | 35.11 | 42.89 |
| BANSALWIRE | 2026-01-29 | 270.45 | 748497.0 | 715270.0 | 95.56 | 55.84 | 48.55 | 53.8 |
| BASF | 2026-01-29 | 3617.9 | 14733.0 | 9222.0 | 62.59 | 60.5 | 50.24 | 52.73 |
| BHARATFORG | 2026-01-29 | 1437.9 | 993700.0 | 571673.0 | 57.53 | 50.74 | 43.75 | 47.75 |
| BHARATGEAR | 2026-01-29 | 111.12 | 20117.0 | 15133.0 | 75.22 | 72.43 | 46.75 | 53.44 |
| BHARATWIRE | 2026-01-29 | 173.72 | 546565.0 | 461439.0 | 84.43 | 66.56 | 55.52 | 46.07 |
| BIRLACABLE | 2026-01-29 | 136.15 | 84023.0 | 45283.0 | 53.89 | 55.31 | 47.03 | 50.36 |
| BLUEDART | 2026-01-29 | 5412.0 | 13111.0 | 6613.0 | 50.44 | 53.93 | 46.76 | 48.08 |
| BRIGADE | 2026-01-29 | 734.45 | 414773.0 | 259013.0 | 62.45 | 65.09 | 56.42 | 55.1 |
| BSL | 2026-01-29 | 137.55 | 7601.0 | 5453.0 | 71.74 | 55.93 | 41.8 | 50.5 |
| CALSOFT | 2026-01-29 | 14.01 | 20327.0 | 14105.0 | 69.39 | 73.31 | 58.26 | 68.6 |
| CENTUM | 2026-01-29 | 2254.8 | 17965.0 | 9860.0 | 54.88 | 57.19 | 39.5 | 48.3 |
| CHOLAHLDNG | 2026-01-29 | 1631.6 | 268246.0 | 151209.0 | 56.37 | 70.17 | 55.94 | 58.96 |
| COFFEEDAY | 2026-01-29 | 30.86 | 532619.0 | 301152.0 | 56.54 | 54.42 | 47.11 | 46.91 |
| CONSUMBEES | 2026-01-29 | 126.53 | 276379.0 | 183259.0 | 66.31 | 73.04 | 62.42 | 65.53 |
| CTE | 2026-01-29 | 33.71 | 18149.0 | 12603.0 | 69.44 | 74.39 | 62.34 | 59.69 |
| CYBERTECH | 2026-01-29 | 129.11 | 36963.0 | 23177.0 | 62.7 | 67.36 | 44.56 | 50.86 |
| DABUR | 2026-01-29 | 510.45 | 1887628.0 | 940494.0 | 49.82 | 57.45 | 48.96 | 55.95 |
| DBEIL | 2026-01-29 | 91.68 | 31796.0 | 18482.0 | 58.13 | 70.41 | 58.47 | 55.44 |
| DIFFNKG | 2026-01-29 | 239.55 | 98400.0 | 63396.0 | 64.43 | 63.83 | 54.42 | 45.77 |
| DIVISLAB | 2026-01-29 | 6041.0 | 405502.0 | 262278.0 | 64.68 | 64.05 | 55.36 | 57.38 |
| ELECTHERM | 2026-01-29 | 788.0 | 17652.0 | 9861.0 | 55.86 | 61.19 | 42.44 | 60.63 |
| ELGIRUBCO | 2026-01-29 | 40.85 | 68199.0 | 55696.0 | 81.67 | 70.48 | 59.83 | 52.71 |
| ESCORTS | 2026-01-29 | 3292.3 | 162257.0 | 100971.0 | 62.23 | 53.39 | 46.36 | 43.99 |
| EVEREADY | 2026-01-29 | 329.7 | 81332.0 | 56324.0 | 69.25 | 63.18 | 52.95 | 47.19 |
| EVIETF | 2026-01-29 | 29.34 | 87095.0 | 57090.0 | 65.55 | 72.53 | 61.53 | 71.09 |
| EXCELINDUS | 2026-01-29 | 921.5 | 6377.0 | 2595.0 | 40.69 | 62.09 | 52.06 | 57.72 |
| FMNL | 2026-01-29 | 8.67 | 32358.0 | 29912.0 | 92.44 | 77.89 | 66.43 | 69.82 |
| GANGESSECU | 2026-01-29 | 121.54 | 2470.0 | 1908.0 | 77.25 | 79.03 | 63.18 | 71.3 |
| GODAVARIB | 2026-01-29 | 239.6 | 179505.0 | 120454.0 | 67.1 | 59.18 | 44.19 | 53.79 |
| GODFRYPHLP | 2026-01-29 | 2026.0 | 173763.0 | 74177.0 | 42.69 | 36.21 | 31.1 | 28.45 |
| GODREJPROP | 2026-01-29 | 1566.5 | 1223856.0 | 611481.0 | 49.96 | 50.52 | 41.78 | 44.84 |
| GROBTEA | 2026-01-29 | 894.1 | 95.0 | 91.0 | 95.79 | 81.04 | 70.44 | 64.47 |
| GSS | 2026-01-29 | 14.48 | 26078.0 | 16827.0 | 64.53 | 70.86 | 59.19 | 62.34 |
| GUJAPOLLO | 2026-01-29 | 396.7 | 4238.0 | 2509.0 | 59.2 | 62.17 | 51.89 | 57.42 |
| HDFCNIFIT | 2026-01-29 | 40.72 | 353469.0 | 344746.0 | 97.53 | 88.11 | 74.44 | 75.33 |
| HEXT | 2026-01-29 | 695.15 | 301749.0 | 202586.0 | 67.14 | 65.72 | 53.08 | 58.19 |
| HINDWAREAP | 2026-01-29 | 214.3 | 60142.0 | 34913.0 | 58.05 | 58.49 | 44.28 | 53.08 |
| HMVL | 2026-01-29 | 70.0 | 28405.0 | 26289.0 | 92.55 | 69.41 | 60.11 | 63.72 |
| HNGSNGBEES | 2026-01-29 | 558.9 | 97922.0 | 92943.0 | 94.92 | 87.66 | 72.23 | 76.08 |
| HUHTAMAKI | 2026-01-29 | 184.83 | 47461.0 | 26211.0 | 55.23 | 71.81 | 58.03 | 54.61 |
| ICDSLTD | 2026-01-29 | 41.74 | 809.0 | 801.0 | 99.01 | 93.84 | 68.61 | 65.85 |
| ICICIGI | 2026-01-29 | 1825.6 | 1142792.0 | 927251.0 | 81.14 | 68.51 | 58.95 | 61.85 |
| ICICIPRULI | 2026-01-29 | 625.3 | 1251462.0 | 790163.0 | 63.14 | 58.26 | 50.25 | 57.67 |
| IDEA | 2026-01-29 | 10.05 | 678944962.0 | 136493889.0 | 20.1 | 20.74 | 17.55 | 20.41 |
| IFBAGRO | 2026-01-29 | 1334.8 | 20447.0 | 11340.0 | 55.46 | 48.38 | 42.06 | 45.25 |
| INDOBORAX | 2026-01-29 | 244.6 | 201182.0 | 162423.0 | 80.73 | 69.2 | 58.76 | 59.08 |
| INDOSTAR | 2026-01-29 | 211.22 | 71503.0 | 40165.0 | 56.17 | 60.42 | 52.3 | 56.59 |
| INDOWIND | 2026-01-29 | 12.37 | 3059987.0 | 1613739.0 | 52.74 | 64.19 | 43.13 | 56.14 |
| JAYNECOIND | 2026-01-29 | 74.78 | 4593947.0 | 2223356.0 | 48.4 | 44.61 | 36.75 | 36.94 |
| JKCEMENT | 2026-01-29 | 5542.0 | 175309.0 | 142269.0 | 81.15 | 60.2 | 52.18 | 56.72 |
| JTEKTINDIA | 2026-01-29 | 132.43 | 178750.0 | 94525.0 | 52.88 | 55.58 | 45.63 | 44.9 |
| KAKATCEM | 2026-01-29 | 114.35 | 2853.0 | 2695.0 | 94.46 | 82.14 | 67.49 | 68.53 |
| KANSAINER | 2026-01-29 | 225.42 | 298016.0 | 203053.0 | 68.13 | 63.01 | 51.0 | 59.02 |
| KHADIM | 2026-01-29 | 172.62 | 221092.0 | 108332.0 | 49.0 | 57.05 | 47.43 | 56.67 |
| KRBL | 2026-01-29 | 326.5 | 225551.0 | 116456.0 | 51.63 | 54.81 | 46.34 | 41.6 |
| KRITI | 2026-01-29 | 76.52 | 4519.0 | 1674.0 | 37.04 | 67.79 | 53.26 | 58.76 |
| LIQUIDIETF | 2026-01-29 | 999.99 | 977222.0 | 763657.0 | 78.15 | 82.75 | 68.76 | 73.12 |
| LOYALTEX | 2026-01-29 | 203.99 | 68.0 | 64.0 | 94.12 | 80.66 | 61.84 | 70.48 |
| LYPSAGEMS | 2026-01-29 | 4.71 | 19127.0 | 13841.0 | 72.36 | 78.6 | 63.99 | 68.15 |
| M&M | 2026-01-29 | 3384.4 | 5592638.0 | 3547676.0 | 63.43 | 64.01 | 55.52 | 59.89 |
| MAMATA | 2026-01-29 | 383.45 | 81592.0 | 43160.0 | 52.9 | 52.61 | 45.23 | 35.86 |
| MANAPPURAM | 2026-01-29 | 296.9 | 6316641.0 | 3050531.0 | 48.29 | 42.21 | 33.96 | 41.28 |
| MANCREDIT | 2026-01-29 | 168.98 | 21708.0 | 7020.0 | 32.34 | 28.16 | 16.71 | 27.54 |
| MASTERTR | 2026-01-29 | 99.06 | 47841.0 | 19984.0 | 41.77 | 47.27 | 34.82 | 26.58 |
| MHLXMIRU | 2026-01-29 | 195.0 | 200459.0 | 200320.0 | 99.93 | 80.7 | 55.8 | 61.76 |
| MID150 | 2026-01-29 | 21.77 | 39928.0 | 29846.0 | 74.75 | 70.19 | 40.68 | 67.4 |
| MUKTAARTS | 2026-01-29 | 54.95 | 6382.0 | 3615.0 | 56.64 | 65.77 | 56.68 | 60.49 |
| NAGREEKEXP | 2026-01-29 | 25.04 | 21123.0 | 21020.0 | 99.51 | 83.55 | 67.96 | 67.97 |
| NATCOPHARM | 2026-01-29 | 813.2 | 385390.0 | 221879.0 | 57.57 | 50.88 | 38.94 | 42.79 |
| NAVA | 2026-01-29 | 552.2 | 149419.0 | 68431.0 | 45.8 | 46.71 | 40.53 | 44.22 |
| NETWEB | 2026-01-29 | 3068.0 | 488257.0 | 139471.0 | 28.57 | 20.09 | 16.95 | 18.28 |
| NIITLTD | 2026-01-29 | 75.84 | 497775.0 | 239001.0 | 48.01 | 46.13 | 40.03 | 43.97 |
| NIVABUPA | 2026-01-29 | 78.08 | 1673299.0 | 1237665.0 | 73.97 | 63.6 | 52.49 | 51.86 |
| OBEROIRLTY | 2026-01-29 | 1501.9 | 1167446.0 | 809775.0 | 69.36 | 54.12 | 45.88 | 51.46 |
| OMAXAUTO | 2026-01-29 | 120.22 | 1524663.0 | 379359.0 | 24.88 | 56.44 | 47.15 | 51.91 |
| PALREDTEC | 2026-01-29 | 34.16 | 6719.0 | 6574.0 | 97.84 | 91.72 | 75.28 | 69.35 |
| PANACHE | 2026-01-29 | 267.05 | 57702.0 | 52150.0 | 90.38 | 82.44 | 70.18 | 71.27 |
| PAR | 2026-01-29 | 89.69 | 5858.0 | 4155.0 | 70.93 | 68.81 | 59.06 | 57.0 |
| PGHL | 2026-01-29 | 5351.5 | 8036.0 | 6376.0 | 79.34 | 71.67 | 59.83 | 59.49 |
| PKTEA | 2026-01-29 | 660.0 | 142.0 | 142.0 | 100.0 | 82.36 | 67.72 | 60.91 |
| POLYMED | 2026-01-29 | 1505.7 | 32526.0 | 17553.0 | 53.97 | 57.18 | 47.12 | 49.48 |
| PRABHA | 2026-01-29 | 157.35 | 16261.0 | 11830.0 | 72.75 | 67.21 | 53.26 | 61.83 |
| PTCIL | 2026-01-29 | 18367.0 | 15076.0 | 6673.0 | 44.26 | 45.05 | 36.49 | 38.92 |
| RADHIKAJWE | 2026-01-29 | 66.8 | 178744.0 | 96053.0 | 53.74 | 43.84 | 36.16 | 41.2 |
| RAMAPHO | 2026-01-29 | 156.6 | 55497.0 | 25024.0 | 45.09 | 46.83 | 38.69 | 45.53 |
| RAMRAT | 2026-01-29 | 288.55 | 35085.0 | 15084.0 | 42.99 | 56.06 | 48.56 | 54.53 |
| RATEGAIN | 2026-01-29 | 576.45 | 269808.0 | 122352.0 | 45.35 | 64.94 | 50.28 | 49.58 |
| RBA | 2026-01-29 | 63.78 | 3633976.0 | 2789392.0 | 76.76 | 72.77 | 55.6 | 55.9 |
| REDINGTON | 2026-01-29 | 262.85 | 1187824.0 | 543667.0 | 45.77 | 41.82 | 34.11 | 37.28 |
| RESPONIND | 2026-01-29 | 168.19 | 140380.0 | 11778.0 | 8.39 | 59.77 | 51.64 | 53.08 |
| RETAIL | 2026-01-29 | 25.97 | 9957.0 | 8330.0 | 83.66 | 84.91 | 71.66 | 72.25 |
| RGL | 2026-01-29 | 108.32 | 280007.0 | 159903.0 | 57.11 | 54.58 | 47.19 | 45.77 |
| RHL | 2026-01-29 | 172.61 | 4840.0 | 2711.0 | 56.01 | 72.27 | 59.4 | 71.95 |
| RPPINFRA | 2026-01-29 | 85.44 | 65501.0 | 39167.0 | 59.8 | 57.81 | 47.91 | 50.22 |
| RPPL | 2026-01-29 | 16.02 | 86564.0 | 71958.0 | 83.13 | 70.57 | 53.94 | 57.47 |
| SAILIFE | 2026-01-29 | 827.75 | 407605.0 | 266987.0 | 65.5 | 68.6 | 51.96 | 56.58 |
| SDL26BEES | 2026-01-29 | 136.0 | 445135.0 | 426850.0 | 95.89 | 88.67 | 73.14 | 70.41 |
| SGIL | 2026-01-29 | 515.15 | 10020.0 | 7091.0 | 70.77 | 67.08 | 57.84 | 63.14 |
| SHALPAINTS | 2026-01-29 | 63.66 | 49230.0 | 28575.0 | 58.04 | 70.54 | 60.11 | 58.42 |
| SHANTI | 2026-01-29 | 7.01 | 57755.0 | 46134.0 | 79.88 | 80.68 | 69.92 | 67.17 |
| SIGIND | 2026-01-29 | 47.79 | 5071.0 | 3442.0 | 67.88 | 64.72 | 53.37 | 59.01 |
| SIGMA | 2026-01-29 | 50.31 | 102275.0 | 68375.0 | 66.85 | 58.59 | 48.74 | 33.46 |
| SKYGOLD | 2026-01-29 | 309.6 | 440425.0 | 275348.0 | 62.52 | 53.3 | 43.76 | 48.73 |
| SMARTWORKS | 2026-01-29 | 457.2 | 50490.0 | 34726.0 | 68.78 | 60.85 | 50.28 | 52.33 |
| SRGHFL | 2026-01-29 | 287.05 | 2186.0 | 2181.0 | 99.77 | 95.08 | 80.73 | 73.31 |
| STANLEY | 2026-01-29 | 178.94 | 63275.0 | 38348.0 | 60.61 | 61.34 | 52.85 | 57.37 |
| SUMICHEM | 2026-01-29 | 407.1 | 533584.0 | 367045.0 | 68.79 | 59.86 | 49.59 | 55.75 |
| TARACHAND | 2026-01-29 | 62.77 | 704317.0 | 387174.0 | 54.97 | 66.49 | 57.7 | 55.57 |
| TARSONS | 2026-01-29 | 195.16 | 101009.0 | 50117.0 | 49.62 | 62.15 | 51.86 | 55.89 |
| TATAELXSI | 2026-01-29 | 5332.0 | 209744.0 | 91980.0 | 43.85 | 38.64 | 25.92 | 37.56 |
| TECHM | 2026-01-29 | 1768.4 | 1893136.0 | 1279884.0 | 67.61 | 60.18 | 52.28 | 58.11 |
| THELEELA | 2026-01-29 | 401.5 | 1385204.0 | 1303961.0 | 94.13 | 67.84 | 55.68 | 59.19 |
| TIPSFILMS | 2026-01-29 | 360.85 | 1848.0 | 1153.0 | 62.39 | 62.99 | 50.28 | 55.5 |
| TRF | 2026-01-29 | 271.7 | 14157.0 | 9809.0 | 69.29 | 65.8 | 56.76 | 60.35 |
| UBL | 2026-01-29 | 1427.7 | 121239.0 | 51278.0 | 42.29 | 64.8 | 49.01 | 62.63 |
| UNIONBANK | 2026-01-29 | 179.44 | 40375155.0 | 24498572.0 | 60.68 | 48.38 | 40.41 | 42.91 |
| USHAMART | 2026-01-29 | 408.5 | 463890.0 | 295655.0 | 63.73 | 58.96 | 48.59 | 44.52 |
| UTTAMSUGAR | 2026-01-29 | 208.15 | 65462.0 | 39422.0 | 60.22 | 49.14 | 40.37 | 48.49 |
| VALIANTLAB | 2026-01-29 | 57.38 | 34080.0 | 23449.0 | 68.81 | 71.79 | 56.51 | 57.36 |
| VARDMNPOLY | 2026-01-29 | 6.02 | 501159.0 | 356195.0 | 71.07 | 69.05 | 58.99 | 65.85 |
| VIJAYA | 2026-01-29 | 938.9 | 245405.0 | 194118.0 | 79.1 | 62.82 | 54.15 | 55.07 |
| VINEETLAB | 2026-01-29 | 33.02 | 26005.0 | 18576.0 | 71.43 | 57.54 | 46.48 | 46.61 |
| WEWIN | 2026-01-29 | 42.88 | 18356.0 | 8963.0 | 48.83 | 77.78 | 61.98 | 65.21 |
| WIPRO | 2026-01-29 | 239.8 | 12201949.0 | 7820132.0 | 64.09 | 57.8 | 47.36 | 50.87 |
| XTGLOBAL | 2026-01-29 | 26.47 | 23857.0 | 15384.0 | 64.48 | 67.29 | 56.71 | 48.99 |
| YASHO | 2026-01-29 | 1201.1 | 17578.0 | 11532.0 | 65.6 | 63.79 | 49.95 | 55.36 |