| symbol | date | close | volume | delivery_volume | delivery_pct | recent_avg_volume_5d | prev_avg_volume_15d | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d |
|---|---|---|---|---|---|---|---|---|---|
| A2ZINFRA | 2026-01-29 | 14.14 | 512648.0 | 453249.0 | 88.41 | 283687.2 | 214460.33 | 70.72 | 70.52 |
| ABGSEC | 2026-01-29 | 111.82 | 95.0 | 91.0 | 95.79 | 4319.0 | 462.4 | 91.46 | 86.97 |
| ABSLLIQUID | 2026-01-29 | 999.99 | 1244.0 | 1178.0 | 94.69 | 7180.8 | 3807.67 | 85.87 | 72.62 |
| AEGISLOG | 2026-01-29 | 697.0 | 216146.0 | 89306.0 | 41.32 | 470419.4 | 337126.07 | 48.39 | 45.79 |
| AFSL | 2026-01-29 | 201.0 | 11238.0 | 9392.0 | 83.57 | 35916.6 | 14330.33 | 88.47 | 69.73 |
| AGI | 2026-01-29 | 644.15 | 194262.0 | 127199.0 | 65.48 | 95188.2 | 47589.33 | 57.12 | 51.3 |
| AJAXENGG | 2026-01-29 | 506.3 | 60025.0 | 38229.0 | 63.69 | 126004.4 | 46783.47 | 56.15 | 53.23 |
| ALLDIGI | 2026-01-29 | 904.75 | 48338.0 | 27892.0 | 57.7 | 15994.8 | 3983.87 | 67.25 | 66.83 |
| AMBER | 2026-01-29 | 5547.0 | 258594.0 | 151407.0 | 58.55 | 358688.2 | 220654.67 | 49.29 | 33.92 |
| AMBUJACEM | 2026-01-29 | 536.05 | 2837060.0 | 1794993.0 | 63.27 | 3034958.6 | 1718658.87 | 53.1 | 52.48 |
| AONELIQUID | 2026-01-29 | 1044.99 | 10833.0 | 8820.0 | 81.42 | 77868.4 | 23207.6 | 87.67 | 83.24 |
| AONETOTAL | 2026-01-29 | 11.64 | 3057443.0 | 2482045.0 | 81.18 | 1214068.8 | 427274.13 | 60.31 | 54.07 |
| APCOTEXIND | 2026-01-29 | 351.3 | 12861.0 | 8729.0 | 67.87 | 26419.8 | 15197.27 | 66.76 | 62.32 |
| ARVIND | 2026-01-29 | 297.25 | 406493.0 | 187497.0 | 46.13 | 759505.2 | 238453.87 | 51.65 | 50.33 |
| ASHIANA | 2026-01-29 | 285.35 | 52971.0 | 31078.0 | 58.67 | 73995.2 | 36411.6 | 58.27 | 58.18 |
| ASTERDM | 2026-01-29 | 539.2 | 755656.0 | 436389.0 | 57.75 | 721117.2 | 549181.87 | 57.79 | 56.3 |
| AURIONPRO | 2026-01-29 | 908.0 | 114579.0 | 54154.0 | 47.26 | 205421.2 | 140268.4 | 48.04 | 45.82 |
| AUTOIETF | 2026-01-29 | 27.35 | 2561134.0 | 2073012.0 | 80.94 | 1178221.6 | 720594.0 | 72.65 | 63.76 |
| AVTNPL | 2026-01-29 | 64.89 | 32970.0 | 19745.0 | 59.89 | 53312.0 | 32261.53 | 68.96 | 68.38 |
| AXISCETF | 2026-01-29 | 116.86 | 2676.0 | 2530.0 | 94.54 | 9476.8 | 4686.67 | 85.23 | 81.76 |
| AXISTECETF | 2026-01-29 | 420.02 | 2687.0 | 2571.0 | 95.68 | 15808.0 | 11192.53 | 77.34 | 75.39 |
| AXSENSEX | 2026-01-29 | 85.0 | 1906.0 | 1593.0 | 83.58 | 3176.0 | 2257.53 | 88.22 | 82.66 |
| AYMSYNTEX | 2026-01-29 | 158.91 | 33857.0 | 11646.0 | 34.4 | 46439.4 | 27491.73 | 63.45 | 51.63 |
| AZAD | 2026-01-29 | 1426.6 | 341566.0 | 148754.0 | 43.55 | 219589.6 | 84486.6 | 51.23 | 49.6 |
| BALAJEE | 2026-01-29 | 32.7 | 181119.0 | 158785.0 | 87.67 | 78960.0 | 59486.6 | 68.93 | 61.11 |
| BALKRISHNA | 2026-01-29 | 16.61 | 14727.0 | 13277.0 | 90.15 | 71450.8 | 18313.67 | 78.09 | 73.82 |
| BALRAMCHIN | 2026-01-29 | 409.7 | 231678.0 | 111599.0 | 48.17 | 317940.0 | 185412.93 | 47.53 | 46.68 |
| BANARISUG | 2026-01-29 | 3599.2 | 430.0 | 352.0 | 81.86 | 1241.4 | 833.13 | 70.12 | 69.02 |
| BANDHANBNK | 2026-01-29 | 151.99 | 7047526.0 | 3554887.0 | 50.44 | 22633522.2 | 6031076.07 | 47.92 | 35.11 |
| BANKINDIA | 2026-01-29 | 164.91 | 18770105.0 | 8406620.0 | 44.79 | 16861846.6 | 11559759.6 | 41.49 | 41.4 |
| BANKNIFTY1 | 2026-01-29 | 620.02 | 90549.0 | 83539.0 | 92.26 | 72264.8 | 53719.6 | 80.8 | 78.53 |
| BASF | 2026-01-29 | 3617.9 | 14733.0 | 9222.0 | 62.59 | 26606.2 | 15085.47 | 60.5 | 50.24 |
| BBTCL | 2026-01-29 | 188.02 | 4445.0 | 2910.0 | 65.47 | 3590.0 | 2431.47 | 78.54 | 72.36 |
| BEML | 2026-01-29 | 1778.8 | 314821.0 | 121858.0 | 38.71 | 356143.4 | 186404.93 | 34.59 | 33.95 |
| BHARATWIRE | 2026-01-29 | 173.72 | 546565.0 | 461439.0 | 84.43 | 424068.4 | 286615.33 | 66.56 | 55.52 |
| BIKAJI | 2026-01-29 | 660.0 | 449303.0 | 350175.0 | 77.94 | 457364.6 | 160412.8 | 54.24 | 52.31 |
| BIRLACABLE | 2026-01-29 | 136.15 | 84023.0 | 45283.0 | 53.89 | 35734.6 | 22517.53 | 55.31 | 47.03 |
| BLUEJET | 2026-01-29 | 419.15 | 415346.0 | 172826.0 | 41.61 | 436242.4 | 242884.8 | 54.09 | 52.07 |
| BLUESTARCO | 2026-01-29 | 1732.5 | 591021.0 | 192955.0 | 32.65 | 547833.4 | 289213.87 | 48.69 | 42.67 |
| BOHRAIND | 2026-01-29 | 16.48 | 43391.0 | 38452.0 | 88.62 | 21665.4 | 13581.27 | 84.34 | 74.75 |
| BOMDYEING | 2026-01-29 | 114.16 | 789581.0 | 341296.0 | 43.22 | 1313249.4 | 567851.8 | 51.48 | 45.22 |
| BPCL | 2026-01-29 | 366.95 | 14186586.0 | 7828010.0 | 55.18 | 9983526.0 | 6167532.2 | 53.36 | 50.58 |
| BRIGADE | 2026-01-29 | 734.45 | 414773.0 | 259013.0 | 62.45 | 796740.6 | 320922.67 | 65.09 | 56.42 |
| BRITANNIA | 2026-01-29 | 5723.0 | 343244.0 | 228026.0 | 66.43 | 527075.0 | 292456.0 | 62.46 | 58.5 |
| BSE500IETF | 2026-01-29 | 39.05 | 79133.0 | 42926.0 | 54.25 | 736066.2 | 239722.93 | 61.7 | 54.51 |
| CAPTRUST | 2026-01-29 | 14.57 | 10192.0 | 10192.0 | 100.0 | 240885.6 | 124637.13 | 77.81 | 71.38 |
| CARBORUNIV | 2026-01-29 | 804.25 | 209646.0 | 128321.0 | 61.21 | 371716.8 | 119229.93 | 65.43 | 59.13 |
| CARTRADE | 2026-01-29 | 2477.7 | 1005611.0 | 439745.0 | 43.73 | 952944.4 | 195666.07 | 43.42 | 40.5 |
| CENTRUM | 2026-01-29 | 23.58 | 218261.0 | 159974.0 | 73.29 | 265391.6 | 196131.93 | 65.3 | 64.74 |
| CESC | 2026-01-29 | 145.83 | 2539098.0 | 1105971.0 | 43.56 | 2796446.0 | 1323686.47 | 49.86 | 49.73 |
| CHOICEIN | 2026-01-29 | 781.15 | 1773721.0 | 351011.0 | 19.79 | 687278.2 | 501953.93 | 34.49 | 33.89 |
| CHOLAHLDNG | 2026-01-29 | 1631.6 | 268246.0 | 151209.0 | 56.37 | 377399.4 | 158384.6 | 70.17 | 55.94 |
| CINELINE | 2026-01-29 | 86.44 | 24341.0 | 18381.0 | 75.51 | 42540.8 | 15374.73 | 67.3 | 67.23 |
| COMMOIETF | 2026-01-29 | 100.58 | 338257.0 | 208532.0 | 61.65 | 283330.6 | 185543.33 | 62.51 | 61.52 |
| COMPUSOFT | 2026-01-29 | 14.3 | 49407.0 | 44597.0 | 90.26 | 34715.6 | 26247.2 | 72.47 | 71.89 |
| CONSUMBEES | 2026-01-29 | 126.53 | 276379.0 | 183259.0 | 66.31 | 247909.2 | 110782.27 | 73.04 | 62.42 |
| CONSUMER | 2026-01-29 | 10.96 | 243044.0 | 135993.0 | 55.95 | 332408.8 | 223585.6 | 74.73 | 73.87 |
| CONSUMIETF | 2026-01-29 | 117.78 | 44795.0 | 27870.0 | 62.22 | 65641.4 | 24788.8 | 72.35 | 70.58 |
| CPSEETF | 2026-01-29 | 99.28 | 9588520.0 | 7768895.0 | 81.02 | 5654335.2 | 1994123.73 | 71.02 | 62.65 |
| CSLFINANCE | 2026-01-29 | 267.8 | 26761.0 | 16845.0 | 62.95 | 13899.0 | 9504.13 | 65.68 | 64.47 |
| CTE | 2026-01-29 | 33.71 | 18149.0 | 12603.0 | 69.44 | 22414.0 | 16135.53 | 74.39 | 62.34 |
| DBCORP | 2026-01-29 | 236.2 | 97121.0 | 63190.0 | 65.06 | 146730.6 | 72502.53 | 57.36 | 51.07 |
| DBEIL | 2026-01-29 | 91.68 | 31796.0 | 18482.0 | 58.13 | 471208.0 | 43915.13 | 70.41 | 58.47 |
| DCXINDIA | 2026-01-29 | 171.92 | 542418.0 | 214012.0 | 39.46 | 947503.6 | 683736.07 | 39.48 | 31.02 |
| DEN | 2026-01-29 | 27.75 | 229951.0 | 131237.0 | 57.07 | 519872.2 | 364198.4 | 58.85 | 54.03 |
| DENORA | 2026-01-29 | 589.95 | 5008.0 | 3237.0 | 64.64 | 5677.2 | 3296.0 | 63.01 | 61.54 |
| DGCONTENT | 2026-01-29 | 25.42 | 331114.0 | 141692.0 | 42.79 | 84925.4 | 10895.67 | 71.47 | 67.91 |
| DHAMPURSUG | 2026-01-29 | 113.15 | 201481.0 | 98701.0 | 48.99 | 178124.6 | 132651.87 | 45.34 | 45.02 |
| DHANBANK | 2026-01-29 | 23.86 | 646156.0 | 448686.0 | 69.44 | 1244869.4 | 738764.6 | 54.06 | 51.29 |
| DIGIDRIVE | 2026-01-29 | 22.7 | 46511.0 | 36561.0 | 78.61 | 28439.4 | 17731.47 | 83.29 | 73.81 |
| DLF | 2026-01-29 | 638.55 | 4990065.0 | 2472706.0 | 49.55 | 7418665.6 | 3626398.53 | 48.98 | 46.55 |
| DYNAMATECH | 2026-01-29 | 8138.5 | 24471.0 | 10955.0 | 44.77 | 30294.4 | 20357.07 | 40.78 | 35.88 |
| EBGNG | 2026-01-29 | 244.8 | 107572.0 | 61602.0 | 57.27 | 134099.0 | 85633.53 | 55.57 | 49.03 |
| EIHOTEL | 2026-01-29 | 309.6 | 289722.0 | 214782.0 | 74.13 | 496316.8 | 138351.33 | 63.67 | 60.55 |
| EMUDHRA | 2026-01-29 | 505.75 | 141408.0 | 82173.0 | 58.11 | 145920.0 | 65835.8 | 57.84 | 54.65 |
| EMULTIMQ | 2026-01-29 | 40.96 | 102952.0 | 94444.0 | 91.74 | 151705.0 | 67875.33 | 90.51 | 87.65 |
| EPACK | 2026-01-29 | 221.05 | 786841.0 | 305005.0 | 38.76 | 987712.0 | 548764.87 | 39.39 | 37.21 |
| EVEREADY | 2026-01-29 | 329.7 | 81332.0 | 56324.0 | 69.25 | 85205.4 | 64548.13 | 63.18 | 52.95 |
| EXCELINDUS | 2026-01-29 | 921.5 | 6377.0 | 2595.0 | 40.69 | 25117.4 | 6470.27 | 62.09 | 52.06 |
| EXIDEIND | 2026-01-29 | 320.85 | 3235104.0 | 1666397.0 | 51.51 | 2215346.0 | 1094908.27 | 44.98 | 41.52 |
| GANGESSECU | 2026-01-29 | 121.54 | 2470.0 | 1908.0 | 77.25 | 7747.4 | 3722.13 | 79.03 | 63.18 |
| GFLLIMITED | 2026-01-29 | 48.56 | 66602.0 | 37312.0 | 56.02 | 74140.4 | 44904.93 | 58.47 | 54.95 |
| GILT5YBEES | 2026-01-29 | 63.57 | 356616.0 | 301232.0 | 84.47 | 334690.6 | 233375.53 | 74.12 | 71.82 |
| GKWLIMITED | 2026-01-29 | 1665.8 | 58.0 | 35.0 | 60.34 | 615.4 | 316.6 | 82.61 | 76.33 |
| GMRAIRPORT | 2026-01-29 | 94.18 | 8994967.0 | 5099102.0 | 56.69 | 18679316.4 | 12651903.33 | 56.82 | 50.41 |
| GODIGIT | 2026-01-29 | 322.25 | 275420.0 | 147953.0 | 53.72 | 535588.6 | 227914.73 | 56.25 | 54.17 |
| GODREJPROP | 2026-01-29 | 1566.5 | 1223856.0 | 611481.0 | 49.96 | 2694927.8 | 991399.87 | 50.52 | 41.78 |
| GROWWLIQID | 2026-01-29 | 107.65 | 153666.0 | 100012.0 | 65.08 | 630140.6 | 476776.67 | 75.51 | 67.75 |
| GROWWRAIL | 2026-01-29 | 34.21 | 3058936.0 | 2288383.0 | 74.81 | 2125330.6 | 986035.53 | 77.68 | 75.39 |
| GROWWSLVR | 2026-01-29 | 357.22 | 2252872.0 | 771356.0 | 34.24 | 3760551.8 | 2257172.73 | 37.17 | 36.71 |
| GRSE | 2026-01-29 | 2585.0 | 3427892.0 | 708007.0 | 20.65 | 1918148.0 | 1095868.2 | 21.26 | 20.56 |
| GUFICBIO | 2026-01-29 | 305.35 | 38156.0 | 18379.0 | 48.17 | 45585.2 | 27861.8 | 53.56 | 49.14 |
| GUJTHEM | 2026-01-29 | 309.6 | 181042.0 | 100175.0 | 55.33 | 152375.2 | 93013.4 | 53.02 | 52.17 |
| GVT&D | 2026-01-29 | 3157.9 | 2761697.0 | 1153191.0 | 41.76 | 1152515.2 | 659627.07 | 59.18 | 58.11 |
| HAL | 2026-01-29 | 4601.0 | 1301527.0 | 562399.0 | 43.21 | 1200070.8 | 840654.13 | 45.33 | 44.24 |
| HARSHA | 2026-01-29 | 369.45 | 15807.0 | 9344.0 | 59.11 | 119041.0 | 32333.53 | 63.54 | 57.13 |
| HDBFS | 2026-01-29 | 715.75 | 281090.0 | 170686.0 | 60.72 | 954544.6 | 675282.87 | 68.76 | 65.59 |
| HDFCMID150 | 2026-01-29 | 21.66 | 620553.0 | 377302.0 | 60.8 | 800864.8 | 462851.27 | 72.92 | 67.48 |
| HDFCNIF100 | 2026-01-29 | 26.72 | 39965.0 | 20275.0 | 50.73 | 112334.6 | 58699.13 | 70.69 | 65.18 |
| HDFCNIFIT | 2026-01-29 | 40.72 | 353469.0 | 344746.0 | 97.53 | 605985.0 | 72219.53 | 88.11 | 74.44 |
| HDFCNIFTY | 2026-01-29 | 284.2 | 95849.0 | 49438.0 | 51.58 | 240545.8 | 180098.33 | 76.65 | 74.8 |
| HEXT | 2026-01-29 | 695.15 | 301749.0 | 202586.0 | 67.14 | 436280.6 | 293775.53 | 65.72 | 53.08 |
| HINDALCO | 2026-01-29 | 1024.05 | 14615261.0 | 8635653.0 | 59.09 | 9757918.2 | 6458625.2 | 58.05 | 55.16 |
| HINDWAREAP | 2026-01-29 | 214.3 | 60142.0 | 34913.0 | 58.05 | 170148.6 | 107481.27 | 58.49 | 44.28 |
| HIRECT | 2026-01-29 | 1199.3 | 21404.0 | 11216.0 | 52.4 | 26106.6 | 17528.67 | 51.87 | 51.72 |
| HMVL | 2026-01-29 | 70.0 | 28405.0 | 26289.0 | 92.55 | 49643.8 | 21859.27 | 69.41 | 60.11 |
| HUHTAMAKI | 2026-01-29 | 184.83 | 47461.0 | 26211.0 | 55.23 | 149474.0 | 83060.67 | 71.81 | 58.03 |
| HYUNDAI | 2026-01-29 | 2150.0 | 576734.0 | 344038.0 | 59.65 | 820852.8 | 564289.67 | 60.71 | 60.65 |
| ICICIBANK | 2026-01-29 | 1383.6 | 23118234.0 | 15957952.0 | 69.03 | 19489431.2 | 12447512.27 | 65.69 | 64.36 |
| ICICIGI | 2026-01-29 | 1825.6 | 1142792.0 | 927251.0 | 81.14 | 1394841.6 | 530299.6 | 68.51 | 58.95 |
| ICRA | 2026-01-29 | 6180.5 | 10853.0 | 7000.0 | 64.5 | 7822.8 | 3503.93 | 57.59 | 50.17 |
| IFGLEXPOR | 2026-01-29 | 179.78 | 28314.0 | 13290.0 | 46.94 | 27757.0 | 16633.6 | 56.67 | 51.95 |
| IGL | 2026-01-29 | 180.53 | 3970816.0 | 1957546.0 | 49.3 | 2215902.4 | 1376072.87 | 51.04 | 47.24 |
| IITL | 2026-01-29 | 146.76 | 357848.0 | 348325.0 | 97.34 | 79713.0 | 11781.53 | 30.97 | 13.89 |
| IKIO | 2026-01-29 | 149.22 | 55279.0 | 30479.0 | 55.14 | 75074.4 | 53269.0 | 52.73 | 52.63 |
| IMPAL | 2026-01-29 | 1092.7 | 13092.0 | 10012.0 | 76.47 | 11558.4 | 2577.53 | 70.89 | 64.74 |
| INDHOTEL | 2026-01-29 | 664.6 | 3053868.0 | 1796768.0 | 58.84 | 4397226.0 | 2920321.93 | 61.47 | 56.84 |
| INDIAGLYCO | 2026-01-29 | 859.6 | 146799.0 | 83743.0 | 57.05 | 178133.4 | 114926.33 | 50.6 | 49.49 |
| INDIASHLTR | 2026-01-29 | 776.4 | 181051.0 | 111268.0 | 61.46 | 264345.8 | 186863.13 | 64.79 | 58.84 |
| INDIGO | 2026-01-29 | 4621.0 | 1751127.0 | 1079665.0 | 61.66 | 1898134.8 | 1011959.2 | 56.95 | 56.11 |
| INDOBORAX | 2026-01-29 | 244.6 | 201182.0 | 162423.0 | 80.73 | 144739.6 | 101904.8 | 69.2 | 58.76 |
| INDOSTAR | 2026-01-29 | 211.22 | 71503.0 | 40165.0 | 56.17 | 197519.4 | 151106.73 | 60.42 | 52.3 |
| INDOTECH | 2026-01-29 | 1348.7 | 87692.0 | 19823.0 | 22.61 | 43913.6 | 15571.73 | 57.5 | 53.43 |
| INDOWIND | 2026-01-29 | 12.37 | 3059987.0 | 1613739.0 | 52.74 | 1838233.0 | 755570.6 | 64.19 | 43.13 |
| INSPIRISYS | 2026-01-29 | 82.37 | 2483.0 | 1917.0 | 77.2 | 17750.4 | 5661.67 | 84.44 | 78.0 |
| INTENTECH | 2026-01-29 | 117.03 | 2255475.0 | 2065875.0 | 91.59 | 627154.0 | 58457.67 | 67.27 | 59.82 |
| ISGEC | 2026-01-29 | 717.85 | 23559.0 | 13323.0 | 56.55 | 65061.0 | 34413.07 | 54.52 | 48.15 |
| IVP | 2026-01-29 | 131.43 | 10162.0 | 5523.0 | 54.35 | 6254.6 | 4156.87 | 71.62 | 71.11 |
| JAGRAN | 2026-01-29 | 66.6 | 190283.0 | 106382.0 | 55.91 | 165344.4 | 100953.47 | 72.46 | 70.3 |
| JAGSNPHARM | 2026-01-29 | 161.07 | 102195.0 | 80898.0 | 79.16 | 79661.8 | 37544.33 | 61.09 | 55.01 |
| JINDRILL | 2026-01-29 | 475.6 | 640271.0 | 266926.0 | 41.69 | 224807.0 | 127111.47 | 43.48 | 41.83 |
| JISLDVREQS | 2026-01-29 | 24.07 | 24401.0 | 20438.0 | 83.76 | 32541.2 | 15731.8 | 69.71 | 64.18 |
| JKPAPER | 2026-01-29 | 322.2 | 185880.0 | 105957.0 | 57.0 | 198056.8 | 140806.07 | 58.2 | 51.42 |
| JSWENERGY | 2026-01-29 | 459.0 | 3250586.0 | 883461.0 | 27.18 | 8109722.4 | 2216989.73 | 40.82 | 40.43 |
| JUBLPHARMA | 2026-01-29 | 938.1 | 145113.0 | 75008.0 | 51.69 | 165617.6 | 117629.53 | 52.45 | 49.83 |
| JYOTICNC | 2026-01-29 | 805.1 | 533711.0 | 300494.0 | 56.3 | 386386.4 | 254412.87 | 47.45 | 41.6 |
| KAMATHOTEL | 2026-01-29 | 217.58 | 27246.0 | 18991.0 | 69.7 | 50570.8 | 26066.13 | 68.55 | 63.17 |
| KANSAINER | 2026-01-29 | 225.42 | 298016.0 | 203053.0 | 68.13 | 264640.2 | 182920.4 | 63.01 | 51.0 |
| KCP | 2026-01-29 | 172.49 | 206122.0 | 116584.0 | 56.56 | 242945.6 | 106096.0 | 57.61 | 56.95 |
| KIMS | 2026-01-29 | 607.15 | 469223.0 | 347515.0 | 74.06 | 526661.6 | 390732.87 | 59.5 | 57.16 |
| KIRLOSIND | 2026-01-29 | 3192.5 | 3334.0 | 1711.0 | 51.32 | 6995.0 | 3370.0 | 54.75 | 50.1 |
| KKCL | 2026-01-29 | 460.7 | 22470.0 | 10722.0 | 47.72 | 30652.4 | 21516.27 | 62.21 | 59.69 |
| KPITTECH | 2026-01-29 | 1042.8 | 2536989.0 | 753571.0 | 29.7 | 1201169.8 | 643841.93 | 41.9 | 35.05 |
| KRONOX | 2026-01-29 | 122.29 | 35523.0 | 19124.0 | 53.84 | 44239.0 | 33411.47 | 57.75 | 56.8 |
| LIBAS | 2026-01-29 | 10.13 | 36239.0 | 26919.0 | 74.28 | 38300.6 | 22043.53 | 74.28 | 71.19 |
| LLOYDSENGG | 2026-01-29 | 44.38 | 2908765.0 | 1294407.0 | 44.5 | 4103581.6 | 2677437.27 | 40.52 | 36.2 |
| LOTUSEYE | 2026-01-29 | 141.38 | 47690.0 | 38125.0 | 79.94 | 57537.4 | 28694.4 | 78.09 | 71.5 |
| LT | 2026-01-29 | 3932.9 | 4227139.0 | 1955557.0 | 46.26 | 2587392.2 | 1666140.07 | 56.39 | 56.3 |
| M&M | 2026-01-29 | 3384.4 | 5592638.0 | 3547676.0 | 63.43 | 4041449.4 | 1552360.33 | 64.01 | 55.52 |
| MALLCOM | 2026-01-29 | 1109.5 | 55198.0 | 52068.0 | 94.33 | 30932.2 | 3920.73 | 62.89 | 59.98 |
| MANYAVAR | 2026-01-29 | 478.75 | 219869.0 | 137995.0 | 62.76 | 168927.0 | 117255.4 | 52.72 | 49.72 |
| MATRIMONY | 2026-01-29 | 561.1 | 256673.0 | 173281.0 | 67.51 | 134248.0 | 52898.53 | 67.38 | 64.02 |
| MAYURUNIQ | 2026-01-29 | 505.05 | 47337.0 | 27894.0 | 58.93 | 99132.2 | 50671.2 | 64.51 | 61.67 |
| MEDANTA | 2026-01-29 | 1034.1 | 118147.0 | 76830.0 | 65.03 | 169928.0 | 126570.07 | 56.16 | 53.48 |
| MHLXMIRU | 2026-01-29 | 195.0 | 200459.0 | 200320.0 | 99.93 | 41371.6 | 4217.13 | 80.7 | 55.8 |
| MID150BEES | 2026-01-29 | 221.82 | 911787.0 | 674500.0 | 73.98 | 1270236.2 | 847183.33 | 67.83 | 64.73 |
| MIDCAPETF | 2026-01-29 | 21.9 | 4722305.0 | 3855149.0 | 81.64 | 5578627.2 | 3010178.07 | 74.11 | 72.75 |
| MIDCAPIETF | 2026-01-29 | 22.19 | 1595146.0 | 1247289.0 | 78.19 | 2530419.8 | 1218832.47 | 74.64 | 69.4 |
| MIDSMALL | 2026-01-29 | 47.22 | 373724.0 | 234576.0 | 62.77 | 482493.8 | 291832.13 | 76.45 | 76.09 |
| MKPL | 2026-01-29 | 5.61 | 355219.0 | 249547.0 | 70.25 | 322737.8 | 227246.4 | 69.9 | 68.76 |
| MOALPHA50 | 2026-01-29 | 48.79 | 6746.0 | 6694.0 | 99.23 | 14692.0 | 4705.53 | 82.13 | 75.62 |
| MODEFENCE | 2026-01-29 | 88.64 | 13841936.0 | 8302903.0 | 59.98 | 9281370.0 | 3433573.2 | 64.46 | 59.24 |
| MOM30IETF | 2026-01-29 | 31.0 | 852868.0 | 582235.0 | 68.27 | 4333742.0 | 2232875.4 | 75.89 | 67.85 |
| MOMOMENTUM | 2026-01-29 | 61.53 | 182553.0 | 160327.0 | 87.82 | 113938.2 | 78220.73 | 72.44 | 69.43 |
| MONIFTY500 | 2026-01-29 | 23.64 | 617311.0 | 461238.0 | 74.72 | 644347.0 | 472770.6 | 76.54 | 74.83 |
| MOSMALL250 | 2026-01-29 | 15.69 | 1574181.0 | 1234033.0 | 78.39 | 2217549.6 | 1250836.67 | 80.52 | 72.92 |
| MPHASIS | 2026-01-29 | 2772.8 | 647094.0 | 375128.0 | 57.97 | 883504.0 | 331988.47 | 54.25 | 47.46 |
| NAUKRI | 2026-01-29 | 1268.3 | 1625728.0 | 1049838.0 | 64.58 | 1443347.6 | 736805.67 | 57.89 | 57.47 |
| NAVNETEDUL | 2026-01-29 | 142.77 | 63463.0 | 42476.0 | 66.93 | 382433.2 | 269234.0 | 61.11 | 56.47 |
| NEXT50IETF | 2026-01-29 | 71.85 | 663997.0 | 411961.0 | 62.04 | 1206078.2 | 779938.93 | 69.35 | 66.72 |
| NIITLTD | 2026-01-29 | 75.84 | 497775.0 | 239001.0 | 48.01 | 428421.2 | 325258.93 | 46.13 | 40.03 |
| NIITMTS | 2026-01-29 | 384.15 | 169043.0 | 104606.0 | 61.88 | 150015.8 | 61856.13 | 52.69 | 50.32 |
| NIPPOBATRY | 2026-01-29 | 371.3 | 4921.0 | 2259.0 | 45.91 | 6482.6 | 3867.6 | 76.38 | 67.06 |
| NSIL | 2026-01-29 | 5893.5 | 6043.0 | 3282.0 | 54.31 | 5775.8 | 2693.47 | 60.14 | 58.5 |
| OBCL | 2026-01-29 | 54.26 | 7189.0 | 5974.0 | 83.1 | 31971.2 | 6472.07 | 92.07 | 90.78 |
| OBEROIRLTY | 2026-01-29 | 1501.9 | 1167446.0 | 809775.0 | 69.36 | 1038784.6 | 603674.0 | 54.12 | 45.88 |
| OMAXAUTO | 2026-01-29 | 120.22 | 1524663.0 | 379359.0 | 24.88 | 381604.4 | 64502.67 | 56.44 | 47.15 |
| ONMOBILE | 2026-01-29 | 48.27 | 181597.0 | 83039.0 | 45.73 | 277198.2 | 157347.33 | 46.95 | 45.35 |
| OPTIEMUS | 2026-01-29 | 400.25 | 240857.0 | 167395.0 | 69.5 | 214589.4 | 124646.53 | 57.46 | 55.28 |
| ORISSAMINE | 2026-01-29 | 4673.5 | 28030.0 | 9958.0 | 35.53 | 17052.6 | 12248.8 | 46.2 | 40.75 |
| PAISALO | 2026-01-29 | 33.26 | 6436546.0 | 3617140.0 | 56.2 | 4067701.6 | 2750078.73 | 50.22 | 45.82 |
| PARASPETRO | 2026-01-29 | 2.24 | 1868708.0 | 1287048.0 | 68.87 | 570233.8 | 147353.13 | 77.69 | 76.42 |
| PATANJALI | 2026-01-29 | 500.0 | 3505766.0 | 2052944.0 | 58.56 | 4988957.0 | 1564709.07 | 49.23 | 45.2 |
| PAVNAIND | 2026-01-29 | 17.53 | 52228.0 | 33478.0 | 64.1 | 202702.0 | 149495.8 | 63.43 | 57.86 |
| PDSL | 2026-01-29 | 330.15 | 86272.0 | 52512.0 | 60.87 | 145331.8 | 61152.47 | 57.75 | 50.42 |
| PERSISTENT | 2026-01-29 | 6070.0 | 637802.0 | 336544.0 | 52.77 | 826485.0 | 384263.87 | 47.93 | 47.32 |
| PGHL | 2026-01-29 | 5351.5 | 8036.0 | 6376.0 | 79.34 | 19285.8 | 5995.33 | 71.67 | 59.83 |
| PLATIND | 2026-01-29 | 228.02 | 112650.0 | 66453.0 | 58.99 | 167993.2 | 128071.6 | 47.38 | 45.05 |
| PLAZACABLE | 2026-01-29 | 43.44 | 210367.0 | 132996.0 | 63.22 | 85484.8 | 42692.93 | 49.54 | 46.22 |
| PNCINFRA | 2026-01-29 | 210.65 | 238124.0 | 132521.0 | 55.65 | 382129.0 | 173832.0 | 52.85 | 48.75 |
| POWERGRID | 2026-01-29 | 260.5 | 26914029.0 | 20080647.0 | 74.61 | 18524159.0 | 10477239.0 | 67.42 | 65.84 |
| PRSMJOHNSN | 2026-01-29 | 123.5 | 1108136.0 | 356926.0 | 32.21 | 550776.6 | 247140.33 | 39.43 | 37.67 |
| PSPPROJECT | 2026-01-29 | 760.4 | 65276.0 | 33101.0 | 50.71 | 101170.6 | 57426.93 | 51.06 | 50.79 |
| PVTBANKADD | 2026-01-29 | 29.05 | 974949.0 | 948985.0 | 97.34 | 918851.2 | 65541.33 | 82.06 | 78.47 |
| QNIFTY | 2026-01-29 | 2780.08 | 521.0 | 439.0 | 84.26 | 1687.2 | 1051.0 | 82.06 | 76.65 |
| RADICO | 2026-01-29 | 2701.3 | 709175.0 | 466053.0 | 65.72 | 772311.4 | 434836.8 | 55.77 | 49.17 |
| RAMASTEEL | 2026-01-29 | 7.72 | 9068667.0 | 4607046.0 | 50.8 | 15558763.6 | 8168585.13 | 49.65 | 48.79 |
| RATEGAIN | 2026-01-29 | 576.45 | 269808.0 | 122352.0 | 45.35 | 777310.8 | 201717.8 | 64.94 | 50.28 |
| RBA | 2026-01-29 | 63.78 | 3633976.0 | 2789392.0 | 76.76 | 12077955.4 | 6225416.73 | 72.77 | 55.6 |
| RELIANCE | 2026-01-29 | 1391.0 | 20846683.0 | 13114958.0 | 62.91 | 17092251.6 | 11925235.87 | 56.75 | 55.66 |
| RESPONIND | 2026-01-29 | 168.19 | 140380.0 | 11778.0 | 8.39 | 618516.6 | 400060.87 | 59.77 | 51.64 |
| RETAIL | 2026-01-29 | 25.97 | 9957.0 | 8330.0 | 83.66 | 11862.8 | 6432.87 | 84.91 | 71.66 |
| RHIM | 2026-01-29 | 412.0 | 179520.0 | 83280.0 | 46.39 | 201437.8 | 140933.8 | 51.19 | 45.36 |
| ROHLTD | 2026-01-29 | 355.1 | 52525.0 | 28740.0 | 54.72 | 45078.0 | 32632.33 | 55.08 | 54.26 |
| RPSGVENT | 2026-01-29 | 719.15 | 24797.0 | 14315.0 | 57.73 | 36631.2 | 21989.67 | 58.53 | 56.99 |
| RSYSTEMS | 2026-01-29 | 380.05 | 61044.0 | 42002.0 | 68.81 | 80308.6 | 59308.33 | 61.52 | 56.85 |
| RUSHIL | 2026-01-29 | 19.37 | 1122281.0 | 687093.0 | 61.22 | 479526.8 | 301551.87 | 59.09 | 56.69 |
| SADHNANIQ | 2026-01-29 | 6.0 | 353064.0 | 260178.0 | 73.69 | 1147206.4 | 634228.6 | 70.79 | 66.61 |
| SAKUMA | 2026-01-29 | 1.85 | 2047671.0 | 1671726.0 | 81.64 | 1994542.0 | 1137397.93 | 73.39 | 69.57 |
| SAMMAANCAP | 2026-01-29 | 147.57 | 28565983.0 | 13845263.0 | 48.47 | 19033447.6 | 13420399.47 | 48.68 | 44.34 |
| SBIETFIT | 2026-01-29 | 423.44 | 4015.0 | 2196.0 | 54.69 | 12450.2 | 8513.8 | 75.06 | 68.53 |
| SCILAL | 2026-01-29 | 43.88 | 493194.0 | 269389.0 | 54.62 | 538369.8 | 298160.53 | 55.15 | 54.76 |
| SDBL | 2026-01-29 | 87.11 | 611501.0 | 309378.0 | 50.59 | 847162.8 | 454717.07 | 56.1 | 54.81 |
| SEAMECLTD | 2026-01-29 | 1291.7 | 225796.0 | 128232.0 | 56.79 | 133894.8 | 39486.67 | 58.96 | 54.95 |
| SEJALLTD | 2026-01-29 | 667.65 | 7730.0 | 5115.0 | 66.17 | 25381.4 | 12097.27 | 75.1 | 65.57 |
| SENSEXADD | 2026-01-29 | 84.72 | 3384.0 | 2010.0 | 59.4 | 4879.8 | 2637.73 | 72.76 | 72.49 |
| SENSEXETF | 2026-01-29 | 84.66 | 66108.0 | 61560.0 | 93.12 | 58612.0 | 26925.87 | 78.84 | 70.96 |
| SETCO | 2026-01-29 | 12.63 | 27713.0 | 21155.0 | 76.34 | 72433.0 | 38289.53 | 77.94 | 75.15 |
| SHAHALLOYS | 2026-01-29 | 65.6 | 8664.0 | 6405.0 | 73.93 | 12201.2 | 8856.13 | 80.89 | 77.23 |
| SHAILY | 2026-01-29 | 1821.6 | 214553.0 | 113191.0 | 52.76 | 262768.4 | 158858.0 | 51.3 | 51.03 |
| SHANTIGEAR | 2026-01-29 | 452.95 | 13611.0 | 9197.0 | 67.57 | 68888.0 | 15286.93 | 64.46 | 62.47 |
| SHEMAROO | 2026-01-29 | 98.56 | 44635.0 | 42519.0 | 95.26 | 13451.8 | 7896.0 | 81.39 | 77.98 |
| SHRADHA | 2026-01-29 | 40.81 | 13524.0 | 10382.0 | 76.77 | 32417.6 | 22234.8 | 78.84 | 71.36 |
| SHYAMMETL | 2026-01-29 | 870.75 | 353875.0 | 155072.0 | 43.82 | 276124.4 | 125107.73 | 53.17 | 51.91 |
| SIGNPOST | 2026-01-29 | 203.49 | 15227.0 | 9832.0 | 64.57 | 49267.6 | 31328.13 | 70.98 | 70.51 |
| SILINV | 2026-01-29 | 447.65 | 8620.0 | 7247.0 | 84.07 | 4581.8 | 2579.2 | 75.55 | 67.77 |
| SINTERCOM | 2026-01-29 | 89.72 | 62995.0 | 61509.0 | 97.64 | 61843.8 | 17912.67 | 84.22 | 81.46 |
| SPAL | 2026-01-29 | 657.9 | 26394.0 | 16137.0 | 61.14 | 57734.2 | 22589.33 | 53.52 | 51.34 |
| SPIC | 2026-01-29 | 72.23 | 654510.0 | 354804.0 | 54.21 | 581906.2 | 419179.33 | 48.94 | 48.17 |
| STAR | 2026-01-29 | 809.75 | 997045.0 | 597510.0 | 59.93 | 506120.8 | 317348.27 | 48.76 | 42.61 |
| STARHEALTH | 2026-01-29 | 450.5 | 3422300.0 | 2136716.0 | 62.44 | 1075679.0 | 624493.07 | 59.7 | 58.8 |
| SUMICHEM | 2026-01-29 | 407.1 | 533584.0 | 367045.0 | 68.79 | 675673.8 | 164335.0 | 59.86 | 49.59 |
| SUNCLAY | 2026-01-29 | 1225.4 | 30365.0 | 9668.0 | 31.84 | 47495.0 | 16533.2 | 60.96 | 60.43 |
| SUPREMEIND | 2026-01-29 | 3507.8 | 146564.0 | 99950.0 | 68.2 | 346572.0 | 220907.33 | 50.44 | 48.88 |
| TAINWALCHM | 2026-01-29 | 183.55 | 15235.0 | 8001.0 | 52.52 | 6177.4 | 3339.33 | 65.32 | 65.05 |
| TARACHAND | 2026-01-29 | 62.77 | 704317.0 | 387174.0 | 54.97 | 211287.4 | 79485.27 | 66.49 | 57.7 |
| TARSONS | 2026-01-29 | 195.16 | 101009.0 | 50117.0 | 49.62 | 157232.6 | 69363.0 | 62.15 | 51.86 |
| TATASTEEL | 2026-01-29 | 202.32 | 60610904.0 | 28566276.0 | 47.13 | 39953315.2 | 28606036.87 | 45.21 | 44.16 |
| TBOTEK | 2026-01-29 | 1371.4 | 117972.0 | 69132.0 | 58.6 | 118200.6 | 80081.47 | 54.88 | 51.94 |
| TCIEXP | 2026-01-29 | 538.5 | 36935.0 | 24534.0 | 66.42 | 24443.8 | 14862.0 | 64.69 | 57.18 |
| TECH | 2026-01-29 | 41.45 | 34141.0 | 18568.0 | 54.39 | 100593.6 | 36032.33 | 82.07 | 80.05 |
| THEINVEST | 2026-01-29 | 100.7 | 21614.0 | 16306.0 | 75.44 | 57402.8 | 12810.33 | 68.07 | 60.9 |
| TMB | 2026-01-29 | 606.45 | 944783.0 | 483669.0 | 51.19 | 383526.4 | 241254.2 | 51.62 | 51.46 |
| TNPL | 2026-01-29 | 134.62 | 88028.0 | 47362.0 | 53.8 | 375081.2 | 40369.47 | 67.23 | 60.24 |
| TRANSWORLD | 2026-01-29 | 173.62 | 14550.0 | 6605.0 | 45.4 | 42376.6 | 24219.0 | 44.62 | 44.55 |
| TREL | 2026-01-29 | 26.81 | 153140.0 | 109488.0 | 71.5 | 122814.0 | 84685.6 | 70.86 | 64.76 |
| TRIGYN | 2026-01-29 | 56.9 | 108127.0 | 43284.0 | 40.03 | 58794.6 | 29448.13 | 63.36 | 62.93 |
| UBL | 2026-01-29 | 1427.7 | 121239.0 | 51278.0 | 42.29 | 200433.8 | 57391.6 | 64.8 | 49.01 |
| UNIONBANK | 2026-01-29 | 179.44 | 40375155.0 | 24498572.0 | 60.68 | 24096277.6 | 17866604.87 | 48.38 | 40.41 |
| VEEDOL | 2026-01-29 | 1417.4 | 14465.0 | 10208.0 | 70.57 | 14693.8 | 8344.4 | 68.28 | 65.3 |
| VINDHYATEL | 2026-01-29 | 1226.5 | 11662.0 | 6057.0 | 51.94 | 15066.0 | 7237.67 | 63.15 | 62.12 |
| VIPCLOTHNG | 2026-01-29 | 23.64 | 256957.0 | 116361.0 | 45.28 | 312537.4 | 162522.13 | 64.29 | 56.82 |
| VLEGOV | 2026-01-29 | 14.55 | 772565.0 | 573997.0 | 74.3 | 916683.0 | 264408.33 | 66.71 | 63.99 |
| VRLLOG | 2026-01-29 | 268.15 | 168708.0 | 120281.0 | 71.3 | 258884.8 | 114025.07 | 61.69 | 54.51 |
| VSSL | 2026-01-29 | 252.0 | 31003.0 | 17830.0 | 57.51 | 62015.8 | 45678.6 | 53.75 | 47.75 |
| VTL | 2026-01-29 | 413.55 | 126899.0 | 67207.0 | 52.96 | 405749.6 | 87084.2 | 50.86 | 47.12 |