| symbol | date | close | volume | delivery_volume | delivery_pct | price_change_pct_5d | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d |
|---|---|---|---|---|---|---|---|---|
| 3MINDIA | 2026-01-29 | 34605.0 | 2908.0 | 1549.0 | 53.27 | 3.69 | 54.07 | 46.04 |
| ACI | 2026-01-29 | 564.0 | 100319.0 | 40020.0 | 39.89 | 5.4 | 42.22 | 39.51 |
| AEGISLOG | 2026-01-29 | 697.0 | 216146.0 | 89306.0 | 41.32 | 3.58 | 48.39 | 45.79 |
| AIAENG | 2026-01-29 | 3999.9 | 46872.0 | 22834.0 | 48.72 | 6.93 | 58.49 | 54.31 |
| AKSHARCHEM | 2026-01-29 | 222.85 | 5300.0 | 2966.0 | 55.96 | 5.02 | 61.83 | 54.77 |
| AKUMS | 2026-01-29 | 434.8 | 77501.0 | 41612.0 | 53.69 | 3.17 | 56.37 | 50.79 |
| ALLDIGI | 2026-01-29 | 904.75 | 48338.0 | 27892.0 | 57.7 | 16.34 | 67.25 | 66.83 |
| APOLLO | 2026-01-29 | 253.2 | 1594340.0 | 875386.0 | 54.91 | 11.35 | 41.63 | 37.32 |
| ARIES | 2026-01-29 | 325.45 | 51171.0 | 28767.0 | 56.22 | 12.11 | 55.74 | 53.62 |
| ASALCBR | 2026-01-29 | 822.4 | 27750.0 | 16805.0 | 60.56 | 3.23 | 52.27 | 52.09 |
| ASTRAL | 2026-01-29 | 1460.8 | 231897.0 | 101248.0 | 43.66 | 4.93 | 42.65 | 41.65 |
| AUTOAXLES | 2026-01-29 | 1958.6 | 10127.0 | 5290.0 | 52.24 | 5.35 | 56.15 | 53.76 |
| AVADHSUGAR | 2026-01-29 | 322.35 | 32098.0 | 24599.0 | 76.64 | 3.57 | 63.4 | 58.17 |
| AYMSYNTEX | 2026-01-29 | 158.91 | 33857.0 | 11646.0 | 34.4 | 6.03 | 63.45 | 51.63 |
| BANDHANBNK | 2026-01-29 | 151.99 | 7047526.0 | 3554887.0 | 50.44 | 9.04 | 47.92 | 35.11 |
| BANKINDIA | 2026-01-29 | 164.91 | 18770105.0 | 8406620.0 | 44.79 | 3.23 | 41.49 | 41.4 |
| BDL | 2026-01-29 | 1530.7 | 2272674.0 | 808764.0 | 35.59 | 5.34 | 29.88 | 25.52 |
| BEML | 2026-01-29 | 1778.8 | 314821.0 | 121858.0 | 38.71 | 3.67 | 34.59 | 33.95 |
| BHARATFORG | 2026-01-29 | 1437.9 | 993700.0 | 571673.0 | 57.53 | 3.14 | 50.74 | 43.75 |
| BHARATWIRE | 2026-01-29 | 173.72 | 546565.0 | 461439.0 | 84.43 | 3.65 | 66.56 | 55.52 |
| BHEL | 2026-01-29 | 260.5 | 7777528.0 | 2630787.0 | 33.83 | 4.14 | 29.72 | 29.39 |
| BIRLACABLE | 2026-01-29 | 136.15 | 84023.0 | 45283.0 | 53.89 | 8.84 | 55.31 | 47.03 |
| BLISSGVS | 2026-01-29 | 183.13 | 7022949.0 | 1787782.0 | 25.46 | 16.74 | 24.25 | 24.08 |
| BOHRAIND | 2026-01-29 | 16.48 | 43391.0 | 38452.0 | 88.62 | 4.9 | 84.34 | 74.75 |
| BPCL | 2026-01-29 | 366.95 | 14186586.0 | 7828010.0 | 55.18 | 3.31 | 53.36 | 50.58 |
| BSL | 2026-01-29 | 137.55 | 7601.0 | 5453.0 | 71.74 | 3.27 | 55.93 | 41.8 |
| CARBORUNIV | 2026-01-29 | 804.25 | 209646.0 | 128321.0 | 61.21 | 3.16 | 65.43 | 59.13 |
| CIEINDIA | 2026-01-29 | 408.8 | 98543.0 | 56705.0 | 57.54 | 3.38 | 47.98 | 47.03 |
| CINELINE | 2026-01-29 | 86.44 | 24341.0 | 18381.0 | 75.51 | 4.17 | 67.3 | 67.23 |
| COALINDIA | 2026-01-29 | 455.75 | 16915601.0 | 8339637.0 | 49.3 | 9.74 | 51.56 | 46.03 |
| COMMOIETF | 2026-01-29 | 100.58 | 338257.0 | 208532.0 | 61.65 | 5.99 | 62.51 | 61.52 |
| COMPUSOFT | 2026-01-29 | 14.3 | 49407.0 | 44597.0 | 90.26 | 3.03 | 72.47 | 71.89 |
| CPSEETF | 2026-01-29 | 99.28 | 9588520.0 | 7768895.0 | 81.02 | 8.24 | 71.02 | 62.65 |
| CYBERMEDIA | 2026-01-29 | 16.59 | 20948.0 | 13248.0 | 63.24 | 5.67 | 76.03 | 74.62 |
| DCMNVL | 2026-01-29 | 132.0 | 1790.0 | 1273.0 | 71.12 | 5.58 | 74.37 | 65.79 |
| DCXINDIA | 2026-01-29 | 171.92 | 542418.0 | 214012.0 | 39.46 | 5.1 | 39.48 | 31.02 |
| DIAMINESQ | 2026-01-29 | 250.45 | 4860.0 | 4177.0 | 85.95 | 4.57 | 69.03 | 65.72 |
| DLF | 2026-01-29 | 638.55 | 4990065.0 | 2472706.0 | 49.55 | 4.19 | 48.98 | 46.55 |
| EDELWEISS | 2026-01-29 | 106.19 | 3577701.0 | 1906373.0 | 53.28 | 4.01 | 48.25 | 46.49 |
| EIMCOELECO | 2026-01-29 | 1692.8 | 26162.0 | 11407.0 | 43.6 | 10.44 | 41.14 | 37.75 |
| ELECON | 2026-01-29 | 394.5 | 421959.0 | 186893.0 | 44.29 | 5.17 | 40.09 | 37.33 |
| EVEREADY | 2026-01-29 | 329.7 | 81332.0 | 56324.0 | 69.25 | 4.73 | 63.18 | 52.95 |
| EXCELINDUS | 2026-01-29 | 921.5 | 6377.0 | 2595.0 | 40.69 | 3.9 | 62.09 | 52.06 |
| FMNL | 2026-01-29 | 8.67 | 32358.0 | 29912.0 | 92.44 | 9.89 | 77.89 | 66.43 |
| GAEL | 2026-01-29 | 142.59 | 1314825.0 | 553351.0 | 42.09 | 3.63 | 45.37 | 45.22 |
| GENCON | 2026-01-29 | 48.41 | 562444.0 | 254051.0 | 45.17 | 11.47 | 51.2 | 47.16 |
| GLAXO | 2026-01-29 | 2366.6 | 73586.0 | 40951.0 | 55.65 | 4.14 | 56.15 | 55.98 |
| GNA | 2026-01-29 | 358.65 | 29647.0 | 17482.0 | 58.97 | 5.36 | 50.31 | 46.49 |
| GOACARBON | 2026-01-29 | 386.35 | 19868.0 | 5910.0 | 29.75 | 3.69 | 45.34 | 42.6 |
| GRAPHITE | 2026-01-29 | 666.65 | 1815423.0 | 597307.0 | 32.9 | 7.2 | 30.95 | 28.89 |
| GROWWRAIL | 2026-01-29 | 34.21 | 3058936.0 | 2288383.0 | 74.81 | 3.79 | 77.68 | 75.39 |
| GROWWSLVR | 2026-01-29 | 357.22 | 2252872.0 | 771356.0 | 34.24 | 12.5 | 37.17 | 36.71 |
| GRSE | 2026-01-29 | 2585.0 | 3427892.0 | 708007.0 | 20.65 | 13.43 | 21.26 | 20.56 |
| GUJGASLTD | 2026-01-29 | 420.3 | 561456.0 | 230064.0 | 40.98 | 6.53 | 46.06 | 44.44 |
| GVT&D | 2026-01-29 | 3157.9 | 2761697.0 | 1153191.0 | 41.76 | 21.42 | 59.18 | 58.11 |
| HAL | 2026-01-29 | 4601.0 | 1301527.0 | 562399.0 | 43.21 | 5.64 | 45.33 | 44.24 |
| HFCL | 2026-01-29 | 65.82 | 20753501.0 | 8121777.0 | 39.13 | 3.95 | 33.26 | 32.29 |
| HINDALCO | 2026-01-29 | 1024.05 | 14615261.0 | 8635653.0 | 59.09 | 10.34 | 58.05 | 55.16 |
| IGARASHI | 2026-01-29 | 386.05 | 35757.0 | 15120.0 | 42.29 | 6.81 | 40.61 | 39.56 |
| IMPAL | 2026-01-29 | 1092.7 | 13092.0 | 10012.0 | 76.47 | 8.95 | 70.89 | 64.74 |
| INDOFARM | 2026-01-29 | 174.45 | 358568.0 | 74234.0 | 20.7 | 5.64 | 34.92 | 32.03 |
| INDORAMA | 2026-01-29 | 43.59 | 81453.0 | 48656.0 | 59.74 | 12.35 | 61.94 | 58.4 |
| INDUSTOWER | 2026-01-29 | 441.55 | 8487120.0 | 4910087.0 | 57.85 | 6.51 | 55.36 | 55.31 |
| INFOMEDIA | 2026-01-29 | 6.0 | 2192.0 | 1984.0 | 90.51 | 4.17 | 82.16 | 76.41 |
| INTENTECH | 2026-01-29 | 117.03 | 2255475.0 | 2065875.0 | 91.59 | 14.66 | 67.27 | 59.82 |
| IRCON | 2026-01-29 | 162.01 | 3492098.0 | 1188472.0 | 34.03 | 4.21 | 27.56 | 26.76 |
| IRFC | 2026-01-29 | 120.06 | 19681289.0 | 6190096.0 | 31.45 | 3.38 | 26.08 | 25.61 |
| JAIPURKURT | 2026-01-29 | 39.56 | 132833.0 | 75735.0 | 57.02 | 9.65 | 57.6 | 49.35 |
| JMA | 2026-01-29 | 76.35 | 4360.0 | 3974.0 | 91.15 | 5.98 | 73.35 | 70.24 |
| KCP | 2026-01-29 | 172.49 | 206122.0 | 116584.0 | 56.56 | 4.54 | 57.61 | 56.95 |
| KEEPLEARN | 2026-01-29 | 2.33 | 20923.0 | 16742.0 | 80.02 | 4.48 | 78.41 | 70.51 |
| KHADIM | 2026-01-29 | 172.62 | 221092.0 | 108332.0 | 49.0 | 7.67 | 57.05 | 47.43 |
| KIRLOSIND | 2026-01-29 | 3192.5 | 3334.0 | 1711.0 | 51.32 | 9.92 | 54.75 | 50.1 |
| KRIDHANINF | 2026-01-29 | 3.84 | 24445.0 | 20144.0 | 82.41 | 4.07 | 82.19 | 80.65 |
| LAL | 2026-01-29 | 7.91 | 31009.0 | 20251.0 | 65.31 | 7.18 | 66.67 | 63.8 |
| LMW | 2026-01-29 | 14503.0 | 3656.0 | 2510.0 | 68.65 | 5.55 | 62.52 | 58.1 |
| LOKESHMACH | 2026-01-29 | 171.74 | 40490.0 | 14904.0 | 36.81 | 4.53 | 37.12 | 35.22 |
| LOTUSEYE | 2026-01-29 | 141.38 | 47690.0 | 38125.0 | 79.94 | 30.26 | 78.09 | 71.5 |
| LT | 2026-01-29 | 3932.9 | 4227139.0 | 1955557.0 | 46.26 | 3.21 | 56.39 | 56.3 |
| MALLCOM | 2026-01-29 | 1109.5 | 55198.0 | 52068.0 | 94.33 | 3.16 | 62.89 | 59.98 |
| MANCREDIT | 2026-01-29 | 168.98 | 21708.0 | 7020.0 | 32.34 | 6.81 | 28.16 | 16.71 |
| MIDHANI | 2026-01-29 | 387.5 | 3666041.0 | 1028112.0 | 28.04 | 12.08 | 30.93 | 26.15 |
| MKPL | 2026-01-29 | 5.61 | 355219.0 | 249547.0 | 70.25 | 12.42 | 69.9 | 68.76 |
| MMFL | 2026-01-29 | 424.8 | 71087.0 | 39208.0 | 55.15 | 5.94 | 48.48 | 42.73 |
| MODEFENCE | 2026-01-29 | 88.64 | 13841936.0 | 8302903.0 | 59.98 | 6.98 | 64.46 | 59.24 |
| MODISONLTD | 2026-01-29 | 157.27 | 110993.0 | 52993.0 | 47.74 | 7.89 | 49.82 | 46.43 |
| MOIL | 2026-01-29 | 378.85 | 2053019.0 | 645304.0 | 31.43 | 13.21 | 39.15 | 39.03 |
| MTARTECH | 2026-01-29 | 2742.0 | 389528.0 | 129554.0 | 33.26 | 8.98 | 29.1 | 26.16 |
| NAGAFERT | 2026-01-29 | 4.96 | 666186.0 | 413869.0 | 62.13 | 6.44 | 65.15 | 64.05 |
| NAVA | 2026-01-29 | 552.2 | 149419.0 | 68431.0 | 45.8 | 3.11 | 46.71 | 40.53 |
| NKIND | 2026-01-29 | 62.42 | 360.0 | 341.0 | 94.72 | 3.28 | 69.71 | 69.58 |
| NRAIL | 2026-01-29 | 444.8 | 8203.0 | 4380.0 | 53.4 | 3.07 | 60.23 | 55.69 |
| OMAXAUTO | 2026-01-29 | 120.22 | 1524663.0 | 379359.0 | 24.88 | 27.43 | 56.44 | 47.15 |
| OMAXE | 2026-01-29 | 74.06 | 523896.0 | 261130.0 | 49.84 | 5.17 | 34.09 | 32.15 |
| PALASHSECU | 2026-01-29 | 98.99 | 348.0 | 322.0 | 92.53 | 3.18 | 83.21 | 73.62 |
| PARASPETRO | 2026-01-29 | 2.24 | 1868708.0 | 1287048.0 | 68.87 | 30.23 | 77.69 | 76.42 |
| PFC | 2026-01-29 | 386.8 | 11535966.0 | 6988308.0 | 60.58 | 7.3 | 52.63 | 48.77 |
| PLATIND | 2026-01-29 | 228.02 | 112650.0 | 66453.0 | 58.99 | 3.51 | 47.38 | 45.05 |
| PLAZACABLE | 2026-01-29 | 43.44 | 210367.0 | 132996.0 | 63.22 | 16.4 | 49.54 | 46.22 |
| POWERINDIA | 2026-01-29 | 18322.0 | 260523.0 | 98135.0 | 37.67 | 10.17 | 33.36 | 32.53 |
| PRABHA | 2026-01-29 | 157.35 | 16261.0 | 11830.0 | 72.75 | 3.17 | 67.21 | 53.26 |
| PRECWIRE | 2026-01-29 | 250.88 | 1060758.0 | 262435.0 | 24.74 | 17.66 | 32.62 | 31.35 |
| PRIVISCL | 2026-01-29 | 2840.3 | 145340.0 | 90209.0 | 62.07 | 8.38 | 57.94 | 50.6 |
| PTCIL | 2026-01-29 | 18367.0 | 15076.0 | 6673.0 | 44.26 | 3.21 | 45.05 | 36.49 |
| RAMAPHO | 2026-01-29 | 156.6 | 55497.0 | 25024.0 | 45.09 | 3.08 | 46.83 | 38.69 |
| RAMRAT | 2026-01-29 | 288.55 | 35085.0 | 15084.0 | 42.99 | 3.7 | 56.06 | 48.56 |
| RECLTD | 2026-01-29 | 375.3 | 10070972.0 | 4061000.0 | 40.32 | 4.57 | 49.74 | 48.63 |
| RELTD | 2026-01-29 | 150.51 | 113541.0 | 45031.0 | 39.66 | 7.23 | 51.58 | 48.7 |
| RETAIL | 2026-01-29 | 25.97 | 9957.0 | 8330.0 | 83.66 | 6.65 | 84.91 | 71.66 |
| ROLEXRINGS | 2026-01-29 | 124.0 | 432979.0 | 192016.0 | 44.35 | 5.08 | 39.45 | 38.08 |
| RPSGVENT | 2026-01-29 | 719.15 | 24797.0 | 14315.0 | 57.73 | 5.31 | 58.53 | 56.99 |
| RPTECH | 2026-01-29 | 359.05 | 238783.0 | 143288.0 | 60.01 | 4.13 | 49.9 | 48.09 |
| SAIL | 2026-01-29 | 157.18 | 31557755.0 | 10179081.0 | 32.26 | 8.1 | 37.98 | 36.0 |
| SAMMAANCAP | 2026-01-29 | 147.57 | 28565983.0 | 13845263.0 | 48.47 | 7.0 | 48.68 | 44.34 |
| SANDUMA | 2026-01-29 | 230.93 | 3938910.0 | 1152272.0 | 29.25 | 7.18 | 28.6 | 26.05 |
| SEAMECLTD | 2026-01-29 | 1291.7 | 225796.0 | 128232.0 | 56.79 | 18.29 | 58.96 | 54.95 |
| SGIL | 2026-01-29 | 515.15 | 10020.0 | 7091.0 | 70.77 | 4.32 | 67.08 | 57.84 |
| SHANTIGEAR | 2026-01-29 | 452.95 | 13611.0 | 9197.0 | 67.57 | 8.23 | 64.46 | 62.47 |
| SHANTIGOLD | 2026-01-29 | 208.09 | 379831.0 | 176504.0 | 46.47 | 8.53 | 38.32 | 36.06 |
| SHRADHA | 2026-01-29 | 40.81 | 13524.0 | 10382.0 | 76.77 | 5.92 | 78.84 | 71.36 |
| SHYAMMETL | 2026-01-29 | 870.75 | 353875.0 | 155072.0 | 43.82 | 8.71 | 53.17 | 51.91 |
| SIEMENS | 2026-01-29 | 3096.3 | 487145.0 | 205637.0 | 42.21 | 8.7 | 46.82 | 44.52 |
| SILVER360 | 2026-01-29 | 356.89 | 357995.0 | 154412.0 | 43.13 | 13.49 | 45.84 | 44.71 |
| SOLARINDS | 2026-01-29 | 13327.0 | 214858.0 | 75390.0 | 35.09 | 5.8 | 40.09 | 38.4 |
| SPAL | 2026-01-29 | 657.9 | 26394.0 | 16137.0 | 61.14 | 6.75 | 53.52 | 51.34 |
| SRGHFL | 2026-01-29 | 287.05 | 2186.0 | 2181.0 | 99.77 | 5.53 | 95.08 | 80.73 |
| STARHEALTH | 2026-01-29 | 450.5 | 3422300.0 | 2136716.0 | 62.44 | 3.56 | 59.7 | 58.8 |
| SUKHJITS | 2026-01-29 | 182.19 | 19562.0 | 15193.0 | 77.67 | 7.16 | 70.59 | 68.92 |
| SUPREMEIND | 2026-01-29 | 3507.8 | 146564.0 | 99950.0 | 68.2 | 4.01 | 50.44 | 48.88 |
| TAINWALCHM | 2026-01-29 | 183.55 | 15235.0 | 8001.0 | 52.52 | 6.86 | 65.32 | 65.05 |
| TATASTEEL | 2026-01-29 | 202.32 | 60610904.0 | 28566276.0 | 47.13 | 10.22 | 45.21 | 44.16 |
| TCIEXP | 2026-01-29 | 538.5 | 36935.0 | 24534.0 | 66.42 | 7.78 | 64.69 | 57.18 |
| TDPOWERSYS | 2026-01-29 | 676.9 | 731212.0 | 266756.0 | 36.48 | 5.66 | 45.86 | 44.77 |
| TECHM | 2026-01-29 | 1768.4 | 1893136.0 | 1279884.0 | 67.61 | 5.36 | 60.18 | 52.28 |
| TERASOFT | 2026-01-29 | 392.25 | 52020.0 | 29876.0 | 57.43 | 178.09 | 53.91 | 48.71 |
| TEXRAIL | 2026-01-29 | 126.89 | 1321059.0 | 551476.0 | 41.74 | 5.89 | 37.46 | 36.04 |
| TMB | 2026-01-29 | 606.45 | 944783.0 | 483669.0 | 51.19 | 12.15 | 51.62 | 51.46 |
| TRANSRAILL | 2026-01-29 | 484.75 | 468673.0 | 189379.0 | 40.41 | 3.13 | 41.35 | 39.09 |
| TRANSWORLD | 2026-01-29 | 173.62 | 14550.0 | 6605.0 | 45.4 | 22.35 | 44.62 | 44.55 |
| TREL | 2026-01-29 | 26.81 | 153140.0 | 109488.0 | 71.5 | 12.93 | 70.86 | 64.76 |
| TRF | 2026-01-29 | 271.7 | 14157.0 | 9809.0 | 69.29 | 4.2 | 65.8 | 56.76 |
| TVSSRICHAK | 2026-01-29 | 4058.5 | 1791.0 | 1050.0 | 58.63 | 6.89 | 52.58 | 49.05 |
| UFO | 2026-01-29 | 79.14 | 96073.0 | 50978.0 | 53.06 | 5.21 | 49.86 | 46.7 |
| UNIVCABLES | 2026-01-29 | 734.85 | 79710.0 | 34818.0 | 43.68 | 6.61 | 42.56 | 40.88 |
| VAL30IETF | 2026-01-29 | 15.81 | 281410.0 | 229888.0 | 81.69 | 5.54 | 76.09 | 67.26 |
| VARDMNPOLY | 2026-01-29 | 6.02 | 501159.0 | 356195.0 | 71.07 | 3.97 | 69.05 | 58.99 |
| VENKEYS | 2026-01-29 | 1521.1 | 24709.0 | 15490.0 | 62.69 | 3.37 | 45.95 | 42.05 |
| VIRINCHI | 2026-01-29 | 20.74 | 99704.0 | 71195.0 | 71.41 | 3.03 | 72.77 | 71.03 |
| VRLLOG | 2026-01-29 | 268.15 | 168708.0 | 120281.0 | 71.3 | 8.1 | 61.69 | 54.51 |
| WEBELSOLAR | 2026-01-29 | 86.63 | 4214561.0 | 1570753.0 | 37.27 | 10.94 | 32.32 | 29.45 |
| WELINV | 2026-01-29 | 1268.1 | 1448.0 | 1022.0 | 70.58 | 4.37 | 59.67 | 53.54 |
| ZYDUSWELL | 2026-01-29 | 431.2 | 131491.0 | 64001.0 | 48.67 | 3.48 | 44.16 | 42.27 |