| symbol | date | close | volume | delivery_volume | delivery_pct | price_change_pct_5d | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d | historical_avg_delivery_pct_120d | recent_avg_volume_5d | prev_avg_volume_15d | trend_consistency_days_up |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLDIGI | 2026-01-29 | 904.75 | 48338.0 | 27892.0 | 57.7 | 16.34 | 67.25 | 66.83 | 61.2 | 15994.8 | 3983.87 | 4.0 |
| AONELIQUID | 2026-01-29 | 1044.99 | 10833.0 | 8820.0 | 81.42 | 0.12 | 87.67 | 83.24 | 74.01 | 77868.4 | 23207.6 | 9.0 |
| AYMSYNTEX | 2026-01-29 | 158.91 | 33857.0 | 11646.0 | 34.4 | 6.03 | 63.45 | 51.63 | 58.46 | 46439.4 | 27491.73 | 3.0 |
| BANKNIFTY1 | 2026-01-29 | 620.02 | 90549.0 | 83539.0 | 92.26 | 1.04 | 80.8 | 78.53 | 79.37 | 72264.8 | 53719.6 | 3.0 |
| CESC | 2026-01-29 | 145.83 | 2539098.0 | 1105971.0 | 43.56 | -0.93 | 49.86 | 49.73 | 48.32 | 2796446.0 | 1323686.47 | 3.0 |
| CPSEETF | 2026-01-29 | 99.28 | 9588520.0 | 7768895.0 | 81.02 | 8.24 | 71.02 | 62.65 | 61.27 | 5654335.2 | 1994123.73 | 4.0 |
| DLF | 2026-01-29 | 638.55 | 4990065.0 | 2472706.0 | 49.55 | 4.19 | 48.98 | 46.55 | 48.49 | 7418665.6 | 3626398.53 | 3.0 |
| EMULTIMQ | 2026-01-29 | 40.96 | 102952.0 | 94444.0 | 91.74 | 1.36 | 90.51 | 87.65 | 85.24 | 151705.0 | 67875.33 | 3.0 |
| GKWLIMITED | 2026-01-29 | 1665.8 | 58.0 | 35.0 | 60.34 | 0.61 | 82.61 | 76.33 | 71.59 | 615.4 | 316.6 | 3.0 |
| GROWWLIQID | 2026-01-29 | 107.65 | 153666.0 | 100012.0 | 65.08 | 0.11 | 75.51 | 67.75 | 69.58 | 630140.6 | 476776.67 | 9.0 |
| GVT&D | 2026-01-29 | 3157.9 | 2761697.0 | 1153191.0 | 41.76 | 21.42 | 59.18 | 58.11 | 58.88 | 1152515.2 | 659627.07 | 4.0 |
| HDFCNIF100 | 2026-01-29 | 26.72 | 39965.0 | 20275.0 | 50.73 | 0.56 | 70.69 | 65.18 | 68.96 | 112334.6 | 58699.13 | 4.0 |
| HDFCNIFTY | 2026-01-29 | 284.2 | 95849.0 | 49438.0 | 51.58 | 0.47 | 76.65 | 74.8 | 74.36 | 240545.8 | 180098.33 | 3.0 |
| HDFCSENSEX | 2026-01-29 | 93.03 | 50842.0 | 38427.0 | 75.58 | 0.49 | 71.98 | 69.87 | 71.28 | 57976.6 | 46979.53 | 3.0 |
| HINDALCO | 2026-01-29 | 1024.05 | 14615261.0 | 8635653.0 | 59.09 | 10.34 | 58.05 | 55.16 | 55.19 | 9757918.2 | 6458625.2 | 5.0 |
| ICICIBANK | 2026-01-29 | 1383.6 | 23118234.0 | 15957952.0 | 69.03 | 0.57 | 65.69 | 64.36 | 63.94 | 19489431.2 | 12447512.27 | 3.0 |
| IMPAL | 2026-01-29 | 1092.7 | 13092.0 | 10012.0 | 76.47 | 8.95 | 70.89 | 64.74 | 70.13 | 11558.4 | 2577.53 | 5.0 |
| INTENTECH | 2026-01-29 | 117.03 | 2255475.0 | 2065875.0 | 91.59 | 14.66 | 67.27 | 59.82 | 62.6 | 627154.0 | 58457.67 | 4.0 |
| KAMATHOTEL | 2026-01-29 | 217.58 | 27246.0 | 18991.0 | 69.7 | 0.4 | 68.55 | 63.17 | 52.88 | 50570.8 | 26066.13 | 3.0 |
| LOTUSEYE | 2026-01-29 | 141.38 | 47690.0 | 38125.0 | 79.94 | 30.26 | 78.09 | 71.5 | 59.66 | 57537.4 | 28694.4 | 6.0 |
| MIDCAPIETF | 2026-01-29 | 22.19 | 1595146.0 | 1247289.0 | 78.19 | 0.73 | 74.64 | 69.4 | 65.1 | 2530419.8 | 1218832.47 | 3.0 |
| MIDSMALL | 2026-01-29 | 47.22 | 373724.0 | 234576.0 | 62.77 | 2.63 | 76.45 | 76.09 | 74.68 | 482493.8 | 291832.13 | 3.0 |
| MOALPHA50 | 2026-01-29 | 48.79 | 6746.0 | 6694.0 | 99.23 | 0.47 | 82.13 | 75.62 | 81.3 | 14692.0 | 4705.53 | 3.0 |
| MUNJALSHOW | 2026-01-29 | 118.45 | 33608.0 | 19601.0 | 58.32 | 1.04 | 68.51 | 67.72 | 58.87 | 31712.8 | 25672.33 | 3.0 |
| OMAXAUTO | 2026-01-29 | 120.22 | 1524663.0 | 379359.0 | 24.88 | 27.43 | 56.44 | 47.15 | 51.91 | 381604.4 | 64502.67 | 4.0 |
| PLAZACABLE | 2026-01-29 | 43.44 | 210367.0 | 132996.0 | 63.22 | 16.4 | 49.54 | 46.22 | 47.87 | 85484.8 | 42692.93 | 3.0 |
| PVTBANKADD | 2026-01-29 | 29.05 | 974949.0 | 948985.0 | 97.34 | 1.11 | 82.06 | 78.47 | 75.02 | 918851.2 | 65541.33 | 3.0 |
| QNIFTY | 2026-01-29 | 2780.08 | 521.0 | 439.0 | 84.26 | 0.46 | 82.06 | 76.65 | 72.53 | 1687.2 | 1051.0 | 3.0 |
| SAIL | 2026-01-29 | 157.18 | 31557755.0 | 10179081.0 | 32.26 | 8.1 | 37.98 | 36.0 | 37.01 | 31960712.8 | 25213189.47 | 5.0 |
| SEAMECLTD | 2026-01-29 | 1291.7 | 225796.0 | 128232.0 | 56.79 | 18.29 | 58.96 | 54.95 | 57.13 | 133894.8 | 39486.67 | 4.0 |
| SENSEXETF | 2026-01-29 | 84.66 | 66108.0 | 61560.0 | 93.12 | 0.43 | 78.84 | 70.96 | 76.86 | 58612.0 | 26925.87 | 3.0 |
| SHYAMMETL | 2026-01-29 | 870.75 | 353875.0 | 155072.0 | 43.82 | 8.71 | 53.17 | 51.91 | 50.23 | 276124.4 | 125107.73 | 3.0 |
| STARHEALTH | 2026-01-29 | 450.5 | 3422300.0 | 2136716.0 | 62.44 | 3.56 | 59.7 | 58.8 | 55.64 | 1075679.0 | 624493.07 | 3.0 |
| VIRINCHI | 2026-01-29 | 20.74 | 99704.0 | 71195.0 | 71.41 | 3.03 | 72.77 | 71.03 | 62.58 | 127873.8 | 103769.33 | 3.0 |
| VRLLOG | 2026-01-29 | 268.15 | 168708.0 | 120281.0 | 71.3 | 8.1 | 61.69 | 54.51 | 54.67 | 258884.8 | 114025.07 | 3.0 |
| VTL | 2026-01-29 | 413.55 | 126899.0 | 67207.0 | 52.96 | 2.66 | 50.86 | 47.12 | 44.12 | 405749.6 | 87084.2 | 5.0 |