| symbol | date | close | volume | delivery_volume | delivery_pct | price_change_pct_5d | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d | recent_avg_volume_5d | prev_avg_volume_15d |
|---|---|---|---|---|---|---|---|---|---|---|
| 360ONE | 2026-01-29 | 1135.8 | 927491.0 | 631898.0 | 68.13 | 0.55 | 60.73 | 45.58 | 1485330.6 | 1328107.07 |
| A2ZINFRA | 2026-01-29 | 14.14 | 512648.0 | 453249.0 | 88.41 | 2.84 | 70.72 | 70.52 | 283687.2 | 214460.33 |
| AADHARHFC | 2026-01-29 | 474.15 | 230708.0 | 154440.0 | 66.94 | 0.87 | 69.35 | 56.6 | 333214.2 | 308472.33 |
| AARTIDRUGS | 2026-01-29 | 374.95 | 60645.0 | 32740.0 | 53.99 | -0.03 | 53.85 | 46.44 | 119853.0 | 103013.67 |
| AARTIPHARM | 2026-01-29 | 749.65 | 154059.0 | 83119.0 | 53.95 | -0.4 | 47.83 | 46.14 | 243533.8 | 228547.67 |
| AARVI | 2026-01-29 | 123.29 | 98582.0 | 33569.0 | 34.05 | 0.88 | 62.0 | 46.09 | 33783.4 | 29974.73 |
| ABGSEC | 2026-01-29 | 111.82 | 95.0 | 91.0 | 95.79 | 0.96 | 91.46 | 86.97 | 4319.0 | 462.4 |
| ABSLLIQUID | 2026-01-29 | 999.99 | 1244.0 | 1178.0 | 94.69 | -0.0 | 85.87 | 72.62 | 7180.8 | 3807.67 |
| ADL | 2026-01-29 | 72.3 | 710.0 | 690.0 | 97.18 | -0.23 | 76.03 | 70.6 | 1732.6 | 1484.8 |
| AEGISLOG | 2026-01-29 | 697.0 | 216146.0 | 89306.0 | 41.32 | 3.58 | 48.39 | 45.79 | 470419.4 | 337126.07 |
| AFSL | 2026-01-29 | 201.0 | 11238.0 | 9392.0 | 83.57 | 0.0 | 88.47 | 69.73 | 35916.6 | 14330.33 |
| AGI | 2026-01-29 | 644.15 | 194262.0 | 127199.0 | 65.48 | 1.14 | 57.12 | 51.3 | 95188.2 | 47589.33 |
| AKUMS | 2026-01-29 | 434.8 | 77501.0 | 41612.0 | 53.69 | 3.17 | 56.37 | 50.79 | 105824.2 | 93868.4 |
| AMBUJACEM | 2026-01-29 | 536.05 | 2837060.0 | 1794993.0 | 63.27 | -0.05 | 53.1 | 52.48 | 3034958.6 | 1718658.87 |
| ANDHRAPAP | 2026-01-29 | 63.06 | 110999.0 | 75280.0 | 67.82 | 0.96 | 67.71 | 64.13 | 118123.4 | 92683.07 |
| ANTHEM | 2026-01-29 | 592.85 | 258523.0 | 136664.0 | 52.86 | -1.18 | 52.13 | 49.64 | 206160.2 | 189047.13 |
| AONELIQUID | 2026-01-29 | 1044.99 | 10833.0 | 8820.0 | 81.42 | 0.12 | 87.67 | 83.24 | 77868.4 | 23207.6 |
| AONETOTAL | 2026-01-29 | 11.64 | 3057443.0 | 2482045.0 | 81.18 | 0.43 | 60.31 | 54.07 | 1214068.8 | 427274.13 |
| APCOTEXIND | 2026-01-29 | 351.3 | 12861.0 | 8729.0 | 67.87 | 2.21 | 66.76 | 62.32 | 26419.8 | 15197.27 |
| APOLLOHOSP | 2026-01-29 | 6801.0 | 517720.0 | 373903.0 | 72.22 | -1.61 | 63.73 | 61.8 | 502194.4 | 392852.53 |
| ARVIND | 2026-01-29 | 297.25 | 406493.0 | 187497.0 | 46.13 | 1.57 | 51.65 | 50.33 | 759505.2 | 238453.87 |
| ATALREAL | 2026-01-29 | 26.47 | 3009410.0 | 801230.0 | 26.62 | -1.53 | 38.14 | 27.1 | 2862826.4 | 2278850.07 |
| AUTOIETF | 2026-01-29 | 27.35 | 2561134.0 | 2073012.0 | 80.94 | -1.3 | 72.65 | 63.76 | 1178221.6 | 720594.0 |
| AVADHSUGAR | 2026-01-29 | 322.35 | 32098.0 | 24599.0 | 76.64 | 3.57 | 63.4 | 58.17 | 29706.4 | 25822.6 |
| AVTNPL | 2026-01-29 | 64.89 | 32970.0 | 19745.0 | 59.89 | 1.37 | 68.96 | 68.38 | 53312.0 | 32261.53 |
| AXISTECETF | 2026-01-29 | 420.02 | 2687.0 | 2571.0 | 95.68 | 0.79 | 77.34 | 75.39 | 15808.0 | 11192.53 |
| AXSENSEX | 2026-01-29 | 85.0 | 1906.0 | 1593.0 | 83.58 | 0.26 | 88.22 | 82.66 | 3176.0 | 2257.53 |
| BAJEL | 2026-01-29 | 153.67 | 117659.0 | 63367.0 | 53.86 | 2.29 | 50.61 | 50.53 | 126353.4 | 125424.4 |
| BAJFINANCE | 2026-01-29 | 935.15 | 6430445.0 | 4210424.0 | 65.48 | 0.21 | 64.37 | 63.17 | 7939938.0 | 7635286.93 |
| BALMLAWRIE | 2026-01-29 | 170.81 | 91849.0 | 47071.0 | 51.25 | 2.39 | 56.23 | 54.02 | 154636.0 | 127327.67 |
| BALRAMCHIN | 2026-01-29 | 409.7 | 231678.0 | 111599.0 | 48.17 | -0.29 | 47.53 | 46.68 | 317940.0 | 185412.93 |
| BANARISUG | 2026-01-29 | 3599.2 | 430.0 | 352.0 | 81.86 | -0.02 | 70.12 | 69.02 | 1241.4 | 833.13 |
| BANKINDIA | 2026-01-29 | 164.91 | 18770105.0 | 8406620.0 | 44.79 | 3.23 | 41.49 | 41.4 | 16861846.6 | 11559759.6 |
| BANKNIFTY1 | 2026-01-29 | 620.02 | 90549.0 | 83539.0 | 92.26 | 1.04 | 80.8 | 78.53 | 72264.8 | 53719.6 |
| BASF | 2026-01-29 | 3617.9 | 14733.0 | 9222.0 | 62.59 | 0.93 | 60.5 | 50.24 | 26606.2 | 15085.47 |
| BBTCL | 2026-01-29 | 188.02 | 4445.0 | 2910.0 | 65.47 | -1.04 | 78.54 | 72.36 | 3590.0 | 2431.47 |
| BEML | 2026-01-29 | 1778.8 | 314821.0 | 121858.0 | 38.71 | 3.67 | 34.59 | 33.95 | 356143.4 | 186404.93 |
| BHARATFORG | 2026-01-29 | 1437.9 | 993700.0 | 571673.0 | 57.53 | 3.14 | 50.74 | 43.75 | 923868.2 | 815325.53 |
| BHARATWIRE | 2026-01-29 | 173.72 | 546565.0 | 461439.0 | 84.43 | 3.65 | 66.56 | 55.52 | 424068.4 | 286615.33 |
| BLUESTARCO | 2026-01-29 | 1732.5 | 591021.0 | 192955.0 | 32.65 | -0.88 | 48.69 | 42.67 | 547833.4 | 289213.87 |
| BPCL | 2026-01-29 | 366.95 | 14186586.0 | 7828010.0 | 55.18 | 3.31 | 53.36 | 50.58 | 9983526.0 | 6167532.2 |
| BSE500IETF | 2026-01-29 | 39.05 | 79133.0 | 42926.0 | 54.25 | 0.77 | 61.7 | 54.51 | 736066.2 | 239722.93 |
| CAMPUS | 2026-01-29 | 247.55 | 92651.0 | 42575.0 | 45.95 | -0.78 | 45.9 | 42.95 | 266560.6 | 217801.53 |
| CAPACITE | 2026-01-29 | 219.75 | 147769.0 | 74814.0 | 50.63 | 1.38 | 56.66 | 55.23 | 219080.6 | 204099.13 |
| CARBORUNIV | 2026-01-29 | 804.25 | 209646.0 | 128321.0 | 61.21 | 3.16 | 65.43 | 59.13 | 371716.8 | 119229.93 |
| CARRARO | 2026-01-29 | 509.35 | 43056.0 | 17256.0 | 40.08 | 2.16 | 51.43 | 49.36 | 89427.6 | 85324.8 |
| CARTRADE | 2026-01-29 | 2477.7 | 1005611.0 | 439745.0 | 43.73 | -1.85 | 43.42 | 40.5 | 952944.4 | 195666.07 |
| CESC | 2026-01-29 | 145.83 | 2539098.0 | 1105971.0 | 43.56 | -0.93 | 49.86 | 49.73 | 2796446.0 | 1323686.47 |
| CEWATER | 2026-01-29 | 410.85 | 35541.0 | 13620.0 | 38.32 | -0.15 | 49.35 | 43.59 | 32711.2 | 25959.07 |
| CHOICEIN | 2026-01-29 | 781.15 | 1773721.0 | 351011.0 | 19.79 | -1.96 | 34.49 | 33.89 | 687278.2 | 501953.93 |
| COMPUSOFT | 2026-01-29 | 14.3 | 49407.0 | 44597.0 | 90.26 | 3.03 | 72.47 | 71.89 | 34715.6 | 26247.2 |
| CSLFINANCE | 2026-01-29 | 267.8 | 26761.0 | 16845.0 | 62.95 | 0.28 | 65.68 | 64.47 | 13899.0 | 9504.13 |
| DABUR | 2026-01-29 | 510.45 | 1887628.0 | 940494.0 | 49.82 | 1.06 | 57.45 | 48.96 | 2566602.8 | 2043172.8 |
| DENORA | 2026-01-29 | 589.95 | 5008.0 | 3237.0 | 64.64 | -0.41 | 63.01 | 61.54 | 5677.2 | 3296.0 |
| DHAMPURSUG | 2026-01-29 | 113.15 | 201481.0 | 98701.0 | 48.99 | -0.39 | 45.34 | 45.02 | 178124.6 | 132651.87 |
| DIVGIITTS | 2026-01-29 | 596.7 | 2795.0 | 2105.0 | 75.31 | 0.72 | 74.88 | 67.6 | 4123.4 | 3364.47 |
| EBBETF0430 | 2026-01-29 | 1556.28 | 9867.0 | 8644.0 | 87.61 | 0.26 | 86.75 | 78.97 | 17327.8 | 15836.07 |
| EICHERMOT | 2026-01-29 | 7056.5 | 632904.0 | 381487.0 | 60.28 | -1.63 | 55.29 | 55.21 | 566879.6 | 444662.8 |
| ELGIEQUIP | 2026-01-29 | 421.1 | 336109.0 | 210023.0 | 62.49 | 1.34 | 55.0 | 50.5 | 539365.4 | 454697.67 |
| EMULTIMQ | 2026-01-29 | 40.96 | 102952.0 | 94444.0 | 91.74 | 1.36 | 90.51 | 87.65 | 151705.0 | 67875.33 |
| ETHOSLTD | 2026-01-29 | 2476.5 | 14183.0 | 8649.0 | 60.98 | 0.82 | 54.28 | 47.53 | 20755.4 | 17469.8 |
| EXCELINDUS | 2026-01-29 | 921.5 | 6377.0 | 2595.0 | 40.69 | 3.9 | 62.09 | 52.06 | 25117.4 | 6470.27 |
| FMGOETZE | 2026-01-29 | 437.35 | 34956.0 | 19727.0 | 56.43 | 2.26 | 54.5 | 53.03 | 58339.6 | 54555.27 |
| FOODSIN | 2026-01-29 | 60.12 | 165257.0 | 122522.0 | 74.14 | -1.2 | 67.46 | 64.84 | 107181.0 | 97773.6 |
| FOSECOIND | 2026-01-29 | 4542.2 | 1245.0 | 695.0 | 55.82 | 0.28 | 62.35 | 55.4 | 1215.8 | 1204.47 |
| GILT5YBEES | 2026-01-29 | 63.57 | 356616.0 | 301232.0 | 84.47 | 0.32 | 74.12 | 71.82 | 334690.6 | 233375.53 |
| GKWLIMITED | 2026-01-29 | 1665.8 | 58.0 | 35.0 | 60.34 | 0.61 | 82.61 | 76.33 | 615.4 | 316.6 |
| GMRAIRPORT | 2026-01-29 | 94.18 | 8994967.0 | 5099102.0 | 56.69 | -1.82 | 56.82 | 50.41 | 18679316.4 | 12651903.33 |
| GODIGIT | 2026-01-29 | 322.25 | 275420.0 | 147953.0 | 53.72 | -0.36 | 56.25 | 54.17 | 535588.6 | 227914.73 |
| GROWWLIQID | 2026-01-29 | 107.65 | 153666.0 | 100012.0 | 65.08 | 0.11 | 75.51 | 67.75 | 630140.6 | 476776.67 |
| GROWWRAIL | 2026-01-29 | 34.21 | 3058936.0 | 2288383.0 | 74.81 | 3.79 | 77.68 | 75.39 | 2125330.6 | 986035.53 |
| GUFICBIO | 2026-01-29 | 305.35 | 38156.0 | 18379.0 | 48.17 | -0.11 | 53.56 | 49.14 | 45585.2 | 27861.8 |
| GUJAPOLLO | 2026-01-29 | 396.7 | 4238.0 | 2509.0 | 59.2 | 0.16 | 62.17 | 51.89 | 16295.8 | 16040.27 |
| HDFCMID150 | 2026-01-29 | 21.66 | 620553.0 | 377302.0 | 60.8 | 0.37 | 72.92 | 67.48 | 800864.8 | 462851.27 |
| HDFCNIF100 | 2026-01-29 | 26.72 | 39965.0 | 20275.0 | 50.73 | 0.56 | 70.69 | 65.18 | 112334.6 | 58699.13 |
| HDFCNIFIT | 2026-01-29 | 40.72 | 353469.0 | 344746.0 | 97.53 | 0.69 | 88.11 | 74.44 | 605985.0 | 72219.53 |
| HDFCNIFTY | 2026-01-29 | 284.2 | 95849.0 | 49438.0 | 51.58 | 0.47 | 76.65 | 74.8 | 240545.8 | 180098.33 |
| HDFCSENSEX | 2026-01-29 | 93.03 | 50842.0 | 38427.0 | 75.58 | 0.49 | 71.98 | 69.87 | 57976.6 | 46979.53 |
| HGS | 2026-01-29 | 407.65 | 20697.0 | 15918.0 | 76.91 | -1.01 | 65.34 | 64.08 | 15560.2 | 12929.13 |
| HINDPETRO | 2026-01-29 | 432.6 | 5427396.0 | 2931689.0 | 54.02 | -1.37 | 51.71 | 47.5 | 5251580.4 | 5129572.2 |
| HINDWAREAP | 2026-01-29 | 214.3 | 60142.0 | 34913.0 | 58.05 | -0.21 | 58.49 | 44.28 | 170148.6 | 107481.27 |
| HMVL | 2026-01-29 | 70.0 | 28405.0 | 26289.0 | 92.55 | -1.51 | 69.41 | 60.11 | 49643.8 | 21859.27 |
| HUHTAMAKI | 2026-01-29 | 184.83 | 47461.0 | 26211.0 | 55.23 | 1.75 | 71.81 | 58.03 | 149474.0 | 83060.67 |
| ICICIBANK | 2026-01-29 | 1383.6 | 23118234.0 | 15957952.0 | 69.03 | 0.57 | 65.69 | 64.36 | 19489431.2 | 12447512.27 |
| ICICIGI | 2026-01-29 | 1825.6 | 1142792.0 | 927251.0 | 81.14 | -1.94 | 68.51 | 58.95 | 1394841.6 | 530299.6 |
| ICRA | 2026-01-29 | 6180.5 | 10853.0 | 7000.0 | 64.5 | 2.94 | 57.59 | 50.17 | 7822.8 | 3503.93 |
| IDEA | 2026-01-29 | 10.05 | 678944962.0 | 136493889.0 | 20.1 | -0.79 | 20.74 | 17.55 | 715225185.0 | 655005296.93 |
| IDEAFORGE | 2026-01-29 | 428.3 | 207864.0 | 68986.0 | 33.19 | 1.19 | 28.0 | 27.76 | 375088.2 | 337819.67 |
| IFGLEXPOR | 2026-01-29 | 179.78 | 28314.0 | 13290.0 | 46.94 | -0.27 | 56.67 | 51.95 | 27757.0 | 16633.6 |
| IGL | 2026-01-29 | 180.53 | 3970816.0 | 1957546.0 | 49.3 | 2.27 | 51.04 | 47.24 | 2215902.4 | 1376072.87 |
| IITL | 2026-01-29 | 146.76 | 357848.0 | 348325.0 | 97.34 | 2.45 | 30.97 | 13.89 | 79713.0 | 11781.53 |
| INDHOTEL | 2026-01-29 | 664.6 | 3053868.0 | 1796768.0 | 58.84 | 2.96 | 61.47 | 56.84 | 4397226.0 | 2920321.93 |
| INDIAGLYCO | 2026-01-29 | 859.6 | 146799.0 | 83743.0 | 57.05 | -1.42 | 50.6 | 49.49 | 178133.4 | 114926.33 |
| INDIASHLTR | 2026-01-29 | 776.4 | 181051.0 | 111268.0 | 61.46 | 2.36 | 64.79 | 58.84 | 264345.8 | 186863.13 |
| INDNIPPON | 2026-01-29 | 720.45 | 15512.0 | 9262.0 | 59.71 | 0.37 | 54.93 | 50.52 | 19497.6 | 19040.33 |
| INDOBORAX | 2026-01-29 | 244.6 | 201182.0 | 162423.0 | 80.73 | 0.33 | 69.2 | 58.76 | 144739.6 | 101904.8 |
| INDOTECH | 2026-01-29 | 1348.7 | 87692.0 | 19823.0 | 22.61 | 2.27 | 57.5 | 53.43 | 43913.6 | 15571.73 |
| INFRABEES | 2026-01-29 | 947.72 | 21520.0 | 11412.0 | 53.03 | 2.01 | 59.74 | 59.45 | 22142.4 | 21261.07 |
| INFY | 2026-01-29 | 1659.5 | 4749582.0 | 2167216.0 | 45.63 | 0.04 | 59.05 | 57.44 | 7221010.4 | 6516333.6 |
| INSPIRISYS | 2026-01-29 | 82.37 | 2483.0 | 1917.0 | 77.2 | 0.32 | 84.44 | 78.0 | 17750.4 | 5661.67 |
| IOC | 2026-01-29 | 163.09 | 16100725.0 | 9561650.0 | 59.39 | 2.94 | 54.02 | 50.81 | 12876803.2 | 10932642.87 |
| IRB | 2026-01-29 | 40.67 | 7123781.0 | 3889973.0 | 54.61 | 0.89 | 46.12 | 44.07 | 8664408.0 | 6870499.93 |
| JAGRAN | 2026-01-29 | 66.6 | 190283.0 | 106382.0 | 55.91 | -0.6 | 72.46 | 70.3 | 165344.4 | 100953.47 |
| JAYSREETEA | 2026-01-29 | 82.08 | 17054.0 | 11011.0 | 64.57 | -0.93 | 70.97 | 65.02 | 19945.6 | 19396.93 |
| JKPAPER | 2026-01-29 | 322.2 | 185880.0 | 105957.0 | 57.0 | -1.75 | 58.2 | 51.42 | 198056.8 | 140806.07 |
| JUBLPHARMA | 2026-01-29 | 938.1 | 145113.0 | 75008.0 | 51.69 | -1.34 | 52.45 | 49.83 | 165617.6 | 117629.53 |
| KAMATHOTEL | 2026-01-29 | 217.58 | 27246.0 | 18991.0 | 69.7 | 0.4 | 68.55 | 63.17 | 50570.8 | 26066.13 |
| KANSAINER | 2026-01-29 | 225.42 | 298016.0 | 203053.0 | 68.13 | -0.63 | 63.01 | 51.0 | 264640.2 | 182920.4 |
| KICL | 2026-01-29 | 4649.4 | 2126.0 | 1750.0 | 82.31 | 1.07 | 70.97 | 65.58 | 2076.8 | 1600.67 |
| KIMS | 2026-01-29 | 607.15 | 469223.0 | 347515.0 | 74.06 | -1.6 | 59.5 | 57.16 | 526661.6 | 390732.87 |
| KKCL | 2026-01-29 | 460.7 | 22470.0 | 10722.0 | 47.72 | -1.73 | 62.21 | 59.69 | 30652.4 | 21516.27 |
| KRONOX | 2026-01-29 | 122.29 | 35523.0 | 19124.0 | 53.84 | -0.14 | 57.75 | 56.8 | 44239.0 | 33411.47 |
| LIBAS | 2026-01-29 | 10.13 | 36239.0 | 26919.0 | 74.28 | -1.75 | 74.28 | 71.19 | 38300.6 | 22043.53 |
| LIQUIDBEES | 2026-01-29 | 999.99 | 3547635.0 | 2732247.0 | 77.02 | -0.0 | 86.74 | 84.17 | 5094591.6 | 4418677.47 |
| LIQUIDIETF | 2026-01-29 | 999.99 | 977222.0 | 763657.0 | 78.15 | 0.0 | 82.75 | 68.76 | 687872.0 | 680526.47 |
| LIQUIDSHRI | 2026-01-29 | 1089.97 | 10377.0 | 8179.0 | 78.82 | 0.11 | 83.14 | 76.92 | 11806.0 | 9978.4 |
| LOVABLE | 2026-01-29 | 73.0 | 18326.0 | 9838.0 | 53.68 | 1.26 | 64.03 | 58.92 | 14471.8 | 12961.93 |
| LT | 2026-01-29 | 3932.9 | 4227139.0 | 1955557.0 | 46.26 | 3.21 | 56.39 | 56.3 | 2587392.2 | 1666140.07 |
| MAHEPC | 2026-01-29 | 119.75 | 22573.0 | 13570.0 | 60.12 | -1.78 | 55.71 | 55.56 | 32922.4 | 30456.93 |
| MAHKTECH | 2026-01-29 | 27.16 | 948951.0 | 948951.0 | 100.0 | -0.29 | 89.16 | 88.51 | 1014271.0 | 977888.33 |
| MALLCOM | 2026-01-29 | 1109.5 | 55198.0 | 52068.0 | 94.33 | 3.16 | 62.89 | 59.98 | 30932.2 | 3920.73 |
| MATRIMONY | 2026-01-29 | 561.1 | 256673.0 | 173281.0 | 67.51 | -0.12 | 67.38 | 64.02 | 134248.0 | 52898.53 |
| MAYURUNIQ | 2026-01-29 | 505.05 | 47337.0 | 27894.0 | 58.93 | 2.61 | 64.51 | 61.67 | 99132.2 | 50671.2 |
| MHLXMIRU | 2026-01-29 | 195.0 | 200459.0 | 200320.0 | 99.93 | -1.02 | 80.7 | 55.8 | 41371.6 | 4217.13 |
| MID150 | 2026-01-29 | 21.77 | 39928.0 | 29846.0 | 74.75 | 0.97 | 70.19 | 40.68 | 84036.4 | 82366.67 |
| MID150BEES | 2026-01-29 | 221.82 | 911787.0 | 674500.0 | 73.98 | 0.66 | 67.83 | 64.73 | 1270236.2 | 847183.33 |
| MIDCAPETF | 2026-01-29 | 21.9 | 4722305.0 | 3855149.0 | 81.64 | 0.5 | 74.11 | 72.75 | 5578627.2 | 3010178.07 |
| MIDCAPIETF | 2026-01-29 | 22.19 | 1595146.0 | 1247289.0 | 78.19 | 0.73 | 74.64 | 69.4 | 2530419.8 | 1218832.47 |
| MIDSMALL | 2026-01-29 | 47.22 | 373724.0 | 234576.0 | 62.77 | 2.63 | 76.45 | 76.09 | 482493.8 | 291832.13 |
| MOALPHA50 | 2026-01-29 | 48.79 | 6746.0 | 6694.0 | 99.23 | 0.47 | 82.13 | 75.62 | 14692.0 | 4705.53 |
| MOHEALTH | 2026-01-29 | 41.48 | 122957.0 | 116488.0 | 94.74 | -1.73 | 83.17 | 76.87 | 98653.6 | 81248.27 |
| MOM30IETF | 2026-01-29 | 31.0 | 852868.0 | 582235.0 | 68.27 | 0.03 | 75.89 | 67.85 | 4333742.0 | 2232875.4 |
| MOMIDMTM | 2026-01-29 | 61.66 | 33627.0 | 28123.0 | 83.63 | 1.38 | 82.47 | 80.34 | 93205.0 | 81462.13 |
| MOMOMENTUM | 2026-01-29 | 61.53 | 182553.0 | 160327.0 | 87.82 | -0.28 | 72.44 | 69.43 | 113938.2 | 78220.73 |
| MONEXT50 | 2026-01-29 | 68.71 | 9799.0 | 9030.0 | 92.15 | 2.84 | 80.98 | 78.56 | 7191.2 | 5765.27 |
| MONIFTY500 | 2026-01-29 | 23.64 | 617311.0 | 461238.0 | 74.72 | 0.94 | 76.54 | 74.83 | 644347.0 | 472770.6 |
| MOSMALL250 | 2026-01-29 | 15.69 | 1574181.0 | 1234033.0 | 78.39 | 0.06 | 80.52 | 72.92 | 2217549.6 | 1250836.67 |
| MPHASIS | 2026-01-29 | 2772.8 | 647094.0 | 375128.0 | 57.97 | -1.52 | 54.25 | 47.46 | 883504.0 | 331988.47 |
| MUNJALSHOW | 2026-01-29 | 118.45 | 33608.0 | 19601.0 | 58.32 | 1.04 | 68.51 | 67.72 | 31712.8 | 25672.33 |
| NAVNETEDUL | 2026-01-29 | 142.77 | 63463.0 | 42476.0 | 66.93 | 2.3 | 61.11 | 56.47 | 382433.2 | 269234.0 |
| NEXT50IETF | 2026-01-29 | 71.85 | 663997.0 | 411961.0 | 62.04 | 1.83 | 69.35 | 66.72 | 1206078.2 | 779938.93 |
| NIITLTD | 2026-01-29 | 75.84 | 497775.0 | 239001.0 | 48.01 | -1.57 | 46.13 | 40.03 | 428421.2 | 325258.93 |
| NSIL | 2026-01-29 | 5893.5 | 6043.0 | 3282.0 | 54.31 | -1.26 | 60.14 | 58.5 | 5775.8 | 2693.47 |
| NV20IETF | 2026-01-29 | 15.25 | 687589.0 | 477510.0 | 69.45 | 1.6 | 67.63 | 61.8 | 489563.4 | 417617.07 |
| NYKAA | 2026-01-29 | 237.9 | 4125273.0 | 2011082.0 | 48.75 | -1.84 | 58.03 | 50.67 | 6174899.6 | 5805411.73 |
| OBCL | 2026-01-29 | 54.26 | 7189.0 | 5974.0 | 83.1 | -1.35 | 92.07 | 90.78 | 31971.2 | 6472.07 |
| OBEROIRLTY | 2026-01-29 | 1501.9 | 1167446.0 | 809775.0 | 69.36 | -1.44 | 54.12 | 45.88 | 1038784.6 | 603674.0 |
| ORISSAMINE | 2026-01-29 | 4673.5 | 28030.0 | 9958.0 | 35.53 | 1.76 | 46.2 | 40.75 | 17052.6 | 12248.8 |
| PAISALO | 2026-01-29 | 33.26 | 6436546.0 | 3617140.0 | 56.2 | 1.56 | 50.22 | 45.82 | 4067701.6 | 2750078.73 |
| PATANJALI | 2026-01-29 | 500.0 | 3505766.0 | 2052944.0 | 58.56 | -0.4 | 49.23 | 45.2 | 4988957.0 | 1564709.07 |
| PDSL | 2026-01-29 | 330.15 | 86272.0 | 52512.0 | 60.87 | 2.91 | 57.75 | 50.42 | 145331.8 | 61152.47 |
| PGHL | 2026-01-29 | 5351.5 | 8036.0 | 6376.0 | 79.34 | -1.82 | 71.67 | 59.83 | 19285.8 | 5995.33 |
| PLATIND | 2026-01-29 | 228.02 | 112650.0 | 66453.0 | 58.99 | 3.51 | 47.38 | 45.05 | 167993.2 | 128071.6 |
| POWERGRID | 2026-01-29 | 260.5 | 26914029.0 | 20080647.0 | 74.61 | 2.54 | 67.42 | 65.84 | 18524159.0 | 10477239.0 |
| PRSMJOHNSN | 2026-01-29 | 123.5 | 1108136.0 | 356926.0 | 32.21 | -0.26 | 39.43 | 37.67 | 550776.6 | 247140.33 |
| PSPPROJECT | 2026-01-29 | 760.4 | 65276.0 | 33101.0 | 50.71 | 1.17 | 51.06 | 50.79 | 101170.6 | 57426.93 |
| PVTBANKADD | 2026-01-29 | 29.05 | 974949.0 | 948985.0 | 97.34 | 1.11 | 82.06 | 78.47 | 918851.2 | 65541.33 |
| QNIFTY | 2026-01-29 | 2780.08 | 521.0 | 439.0 | 84.26 | 0.46 | 82.06 | 76.65 | 1687.2 | 1051.0 |
| RADICO | 2026-01-29 | 2701.3 | 709175.0 | 466053.0 | 65.72 | -1.9 | 55.77 | 49.17 | 772311.4 | 434836.8 |
| RANASUG | 2026-01-29 | 10.73 | 106078.0 | 83424.0 | 78.64 | -1.65 | 73.03 | 71.38 | 175484.0 | 144358.27 |
| RBA | 2026-01-29 | 63.78 | 3633976.0 | 2789392.0 | 76.76 | 0.16 | 72.77 | 55.6 | 12077955.4 | 6225416.73 |
| RELIANCE | 2026-01-29 | 1391.0 | 20846683.0 | 13114958.0 | 62.91 | -0.22 | 56.75 | 55.66 | 17092251.6 | 11925235.87 |
| REPCOHOME | 2026-01-29 | 401.95 | 90711.0 | 44760.0 | 49.34 | 2.34 | 61.87 | 54.94 | 116527.0 | 100759.8 |
| RSYSTEMS | 2026-01-29 | 380.05 | 61044.0 | 42002.0 | 68.81 | 0.6 | 61.52 | 56.85 | 80308.6 | 59308.33 |
| RUCHIRA | 2026-01-29 | 115.7 | 27025.0 | 17759.0 | 65.71 | -0.18 | 67.34 | 65.79 | 28599.6 | 27806.4 |
| RVTH | 2026-01-29 | 657.05 | 1543.0 | 1012.0 | 65.59 | -1.4 | 81.16 | 81.05 | 634.6 | 630.0 |
| SAFARI | 2026-01-29 | 1943.4 | 25316.0 | 17565.0 | 69.38 | -1.33 | 58.24 | 55.54 | 26007.0 | 24262.13 |
| SAILIFE | 2026-01-29 | 827.75 | 407605.0 | 266987.0 | 65.5 | 0.77 | 68.6 | 51.96 | 466689.8 | 371761.07 |
| SANGINITA | 2026-01-29 | 11.35 | 54563.0 | 46994.0 | 86.13 | -0.79 | 83.86 | 79.82 | 84277.0 | 81483.53 |
| SARVESHWAR | 2026-01-29 | 4.02 | 4385769.0 | 1532483.0 | 34.94 | -0.25 | 59.77 | 53.34 | 4359065.0 | 3491150.2 |
| SBIETFIT | 2026-01-29 | 423.44 | 4015.0 | 2196.0 | 54.69 | 0.86 | 75.06 | 68.53 | 12450.2 | 8513.8 |
| SENSEXADD | 2026-01-29 | 84.72 | 3384.0 | 2010.0 | 59.4 | 0.53 | 72.76 | 72.49 | 4879.8 | 2637.73 |
| SENSEXETF | 2026-01-29 | 84.66 | 66108.0 | 61560.0 | 93.12 | 0.43 | 78.84 | 70.96 | 58612.0 | 26925.87 |
| SHAHALLOYS | 2026-01-29 | 65.6 | 8664.0 | 6405.0 | 73.93 | 2.34 | 80.89 | 77.23 | 12201.2 | 8856.13 |
| SHEMAROO | 2026-01-29 | 98.56 | 44635.0 | 42519.0 | 95.26 | -0.62 | 81.39 | 77.98 | 13451.8 | 7896.0 |
| SIGNPOST | 2026-01-29 | 203.49 | 15227.0 | 9832.0 | 64.57 | 0.98 | 70.98 | 70.51 | 49267.6 | 31328.13 |
| SILINV | 2026-01-29 | 447.65 | 8620.0 | 7247.0 | 84.07 | 2.58 | 75.55 | 67.77 | 4581.8 | 2579.2 |
| STARHEALTH | 2026-01-29 | 450.5 | 3422300.0 | 2136716.0 | 62.44 | 3.56 | 59.7 | 58.8 | 1075679.0 | 624493.07 |
| SUDARSCHEM | 2026-01-29 | 871.7 | 56815.0 | 30888.0 | 54.37 | -1.97 | 49.87 | 48.27 | 57606.4 | 57536.07 |
| SUNCLAY | 2026-01-29 | 1225.4 | 30365.0 | 9668.0 | 31.84 | 2.5 | 60.96 | 60.43 | 47495.0 | 16533.2 |
| SURYALAXMI | 2026-01-29 | 55.15 | 14951.0 | 11061.0 | 73.98 | 1.38 | 66.21 | 65.06 | 8655.4 | 7742.0 |
| TARSONS | 2026-01-29 | 195.16 | 101009.0 | 50117.0 | 49.62 | -1.92 | 62.15 | 51.86 | 157232.6 | 69363.0 |
| TECH | 2026-01-29 | 41.45 | 34141.0 | 18568.0 | 54.39 | 0.61 | 82.07 | 80.05 | 100593.6 | 36032.33 |
| TEXMOPIPES | 2026-01-29 | 45.1 | 30289.0 | 22858.0 | 75.47 | -0.4 | 66.33 | 58.97 | 27933.2 | 26863.07 |
| TNPL | 2026-01-29 | 134.62 | 88028.0 | 47362.0 | 53.8 | -0.27 | 67.23 | 60.24 | 375081.2 | 40369.47 |
| TORNTPHARM | 2026-01-29 | 3930.1 | 219303.0 | 129594.0 | 59.09 | -1.17 | 55.16 | 55.15 | 307247.6 | 238771.53 |
| UBL | 2026-01-29 | 1427.7 | 121239.0 | 51278.0 | 42.29 | -1.85 | 64.8 | 49.01 | 200433.8 | 57391.6 |
| UNIONBANK | 2026-01-29 | 179.44 | 40375155.0 | 24498572.0 | 60.68 | 2.11 | 48.38 | 40.41 | 24096277.6 | 17866604.87 |
| V2RETAIL | 2026-01-29 | 1909.0 | 57876.0 | 33206.0 | 57.37 | 0.17 | 53.84 | 53.74 | 131728.8 | 111816.93 |
| VEEDOL | 2026-01-29 | 1417.4 | 14465.0 | 10208.0 | 70.57 | -1.02 | 68.28 | 65.3 | 14693.8 | 8344.4 |
| VINDHYATEL | 2026-01-29 | 1226.5 | 11662.0 | 6057.0 | 51.94 | 1.78 | 63.15 | 62.12 | 15066.0 | 7237.67 |
| VINYLINDIA | 2026-01-29 | 213.2 | 9242.0 | 6160.0 | 66.65 | 0.41 | 65.85 | 65.05 | 9885.8 | 9465.53 |
| VIRINCHI | 2026-01-29 | 20.74 | 99704.0 | 71195.0 | 71.41 | 3.03 | 72.77 | 71.03 | 127873.8 | 103769.33 |
| VISAKAIND | 2026-01-29 | 63.08 | 90683.0 | 59113.0 | 65.19 | 1.58 | 66.9 | 65.73 | 62611.4 | 48402.6 |
| VTL | 2026-01-29 | 413.55 | 126899.0 | 67207.0 | 52.96 | 2.66 | 50.86 | 47.12 | 405749.6 | 87084.2 |
| WILLAMAGOR | 2026-01-29 | 28.95 | 3471.0 | 3264.0 | 94.04 | 2.81 | 81.34 | 73.05 | 5131.2 | 4313.07 |
| WIPRO | 2026-01-29 | 239.8 | 12201949.0 | 7820132.0 | 64.09 | -0.04 | 57.8 | 47.36 | 13195841.6 | 11148846.53 |
| YESBANK | 2026-01-29 | 21.31 | 262833336.0 | 172841216.0 | 65.76 | -1.8 | 46.72 | 44.14 | 143362517.0 | 130057999.53 |
| ZOTA | 2026-01-29 | 1295.7 | 26575.0 | 12057.0 | 45.37 | 2.42 | 54.6 | 53.23 | 69171.4 | 57940.67 |