| symbol | date | close | volume | delivery_volume | delivery_pct | price_change_pct_5d | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d | recent_avg_volume_5d | prev_avg_volume_15d |
|---|---|---|---|---|---|---|---|---|---|---|
| AAKASH | 2026-01-29 | 7.87 | 60212.0 | 50441.0 | 83.77 | -3.67 | 71.91 | 73.37 | 79819.2 | 72276.4 |
| AARTISURF | 2026-01-29 | 413.8 | 18188.0 | 8183.0 | 44.99 | -9.87 | 52.88 | 62.87 | 77739.0 | 27715.13 |
| ABCAPITAL | 2026-01-29 | 344.3 | 6295760.0 | 2794535.0 | 44.39 | -3.11 | 45.12 | 45.2 | 5373464.6 | 4560382.2 |
| ABFRL | 2026-01-29 | 64.32 | 3217899.0 | 1340338.0 | 41.65 | -5.2 | 39.01 | 47.37 | 11020490.0 | 9309875.07 |
| ABLBL | 2026-01-29 | 103.97 | 1207908.0 | 602590.0 | 49.89 | -8.19 | 49.84 | 53.84 | 2483529.4 | 1926239.33 |
| ABREL | 2026-01-29 | 1283.7 | 305662.0 | 143791.0 | 47.04 | -6.51 | 48.87 | 51.42 | 274997.2 | 141019.67 |
| ABSLAMC | 2026-01-29 | 766.5 | 435019.0 | 286004.0 | 65.75 | -2.56 | 41.65 | 45.01 | 442028.6 | 368536.8 |
| ACC | 2026-01-29 | 1678.5 | 294451.0 | 174645.0 | 59.31 | -1.08 | 42.64 | 51.14 | 254849.8 | 165652.0 |
| ACCURACY | 2026-01-29 | 4.89 | 71108.0 | 51145.0 | 71.93 | -2.4 | 65.91 | 66.91 | 114692.4 | 91853.67 |
| ACL | 2026-01-29 | 54.96 | 77158.0 | 52024.0 | 67.43 | -10.72 | 60.23 | 68.9 | 90607.6 | 76669.47 |
| ADANIENT | 2026-01-29 | 2019.2 | 1391239.0 | 419847.0 | 30.18 | -1.75 | 24.94 | 37.11 | 3552269.0 | 878087.53 |
| ADANIGREEN | 2026-01-29 | 858.8 | 7356835.0 | 1775218.0 | 24.13 | -2.76 | 22.37 | 35.97 | 10143966.0 | 1538662.13 |
| ADANIPOWER | 2026-01-29 | 133.88 | 26866171.0 | 9165972.0 | 34.12 | -2.62 | 34.94 | 40.94 | 27531279.2 | 14632491.53 |
| ADROITINFO | 2026-01-29 | 9.33 | 105171.0 | 99294.0 | 94.41 | -1.89 | 82.17 | 88.92 | 61862.4 | 61078.33 |
| ADVANIHOTR | 2026-01-29 | 57.63 | 59583.0 | 34877.0 | 58.54 | -4.85 | 55.0 | 68.45 | 207181.6 | 72590.27 |
| AFFLE | 2026-01-29 | 1534.8 | 127037.0 | 71338.0 | 56.16 | -7.34 | 52.92 | 56.09 | 186114.4 | 185216.13 |
| AGARWALEYE | 2026-01-29 | 422.15 | 393155.0 | 129203.0 | 32.86 | -10.45 | 34.97 | 45.45 | 201403.8 | 152706.2 |
| AIIL | 2026-01-29 | 517.3 | 467620.0 | 215754.0 | 46.14 | -15.21 | 42.75 | 46.47 | 772983.4 | 458661.33 |
| AIRAN | 2026-01-29 | 14.99 | 83532.0 | 65637.0 | 78.58 | -1.06 | 71.24 | 71.89 | 154460.0 | 63095.8 |
| AJMERA | 2026-01-29 | 150.1 | 492260.0 | 142255.0 | 28.9 | -6.71 | 43.39 | 47.28 | 298327.2 | 84764.93 |
| AKSHAR | 2026-01-29 | 0.48 | 1965427.0 | 1370263.0 | 69.72 | 0.0 | 69.35 | 74.06 | 1170524.8 | 1080796.47 |
| AKSHOPTFBR | 2026-01-29 | 5.12 | 200891.0 | 137478.0 | 68.43 | -7.41 | 63.59 | 74.04 | 361479.0 | 229241.0 |
| ALANKIT | 2026-01-29 | 9.37 | 208501.0 | 119699.0 | 57.41 | -0.21 | 59.12 | 70.78 | 412588.0 | 205620.6 |
| ALICON | 2026-01-29 | 685.0 | 3963.0 | 1931.0 | 48.73 | -1.89 | 50.04 | 57.45 | 13466.6 | 8098.87 |
| ALKALI | 2026-01-29 | 69.27 | 6082.0 | 3028.0 | 49.79 | -1.2 | 60.46 | 68.83 | 5616.8 | 4777.53 |
| ALPA | 2026-01-29 | 64.14 | 12168.0 | 8379.0 | 68.86 | -2.98 | 70.04 | 75.06 | 16931.4 | 13140.8 |
| AMJLAND | 2026-01-29 | 41.38 | 54049.0 | 37897.0 | 70.12 | -13.56 | 67.06 | 70.96 | 62114.0 | 23839.27 |
| AMNPLST | 2026-01-29 | 167.26 | 9056.0 | 5184.0 | 57.24 | -5.8 | 51.61 | 58.56 | 8489.8 | 8198.53 |
| ANANDRATHI | 2026-01-29 | 2928.4 | 202622.0 | 111727.0 | 55.14 | -4.52 | 56.51 | 58.16 | 402214.6 | 283399.73 |
| ANUP | 2026-01-29 | 1731.3 | 33531.0 | 18034.0 | 53.78 | -12.09 | 50.13 | 54.59 | 55645.4 | 16277.87 |
| APOLLOPIPE | 2026-01-29 | 265.05 | 236080.0 | 43325.0 | 18.35 | -1.94 | 34.52 | 49.49 | 152335.6 | 93124.13 |
| ARCHIES | 2026-01-29 | 15.76 | 25702.0 | 17821.0 | 69.34 | -6.3 | 65.51 | 70.51 | 35822.0 | 18675.33 |
| ARE&M | 2026-01-29 | 830.15 | 445094.0 | 242900.0 | 54.57 | -2.82 | 51.05 | 52.28 | 326328.4 | 278298.87 |
| ARISINFRA | 2026-01-29 | 102.83 | 1095594.0 | 637045.0 | 58.15 | -5.17 | 47.62 | 48.24 | 767531.0 | 373878.87 |
| ARKADE | 2026-01-29 | 110.0 | 898300.0 | 374053.0 | 41.64 | -4.84 | 30.95 | 48.27 | 905594.2 | 333101.27 |
| ARROWGREEN | 2026-01-29 | 424.55 | 13881.0 | 8276.0 | 59.62 | -5.4 | 55.89 | 61.16 | 22942.8 | 20333.87 |
| ARTEMISMED | 2026-01-29 | 235.25 | 93202.0 | 53071.0 | 56.94 | -1.24 | 50.05 | 55.29 | 139203.8 | 134388.0 |
| ASHAPURMIN | 2026-01-29 | 698.45 | 3083411.0 | 606748.0 | 19.68 | -7.98 | 31.14 | 37.67 | 1369683.0 | 667868.87 |
| ASIANPAINT | 2026-01-29 | 2416.0 | 3488159.0 | 2258518.0 | 64.75 | -9.7 | 49.19 | 56.58 | 2687575.0 | 1240661.53 |
| ASKAUTOLTD | 2026-01-29 | 441.45 | 233313.0 | 65926.0 | 28.26 | -0.44 | 41.94 | 46.06 | 145591.2 | 132146.53 |
| ASMS | 2026-01-29 | 11.02 | 794648.0 | 476373.0 | 59.95 | -3.25 | 59.81 | 61.12 | 950403.0 | 249204.0 |
| ATAM | 2026-01-29 | 74.21 | 12318.0 | 8948.0 | 72.64 | -4.39 | 64.84 | 71.38 | 21123.0 | 11202.0 |
| ATL | 2026-01-29 | 23.89 | 210128.0 | 76318.0 | 36.32 | -2.61 | 45.4 | 49.34 | 363567.4 | 265297.27 |
| AUBANK | 2026-01-29 | 987.9 | 4789658.0 | 2806608.0 | 58.6 | -1.33 | 49.77 | 56.29 | 3214170.2 | 2562926.6 |
| AVONMORE | 2026-01-29 | 15.05 | 619424.0 | 353600.0 | 57.09 | -8.57 | 51.82 | 53.61 | 386996.6 | 362599.67 |
| AWFIS | 2026-01-29 | 394.5 | 191133.0 | 86356.0 | 45.18 | -3.5 | 50.43 | 51.86 | 164960.4 | 149150.13 |
| BAGFILMS | 2026-01-29 | 5.54 | 158650.0 | 134316.0 | 84.66 | -6.42 | 77.23 | 77.32 | 101730.4 | 88413.67 |
| BAJAJFINSV | 2026-01-29 | 1948.1 | 884350.0 | 485149.0 | 54.86 | -0.54 | 59.65 | 62.32 | 1826375.4 | 1293742.27 |
| BAJAJHFL | 2026-01-29 | 88.02 | 5518443.0 | 3547731.0 | 64.29 | -1.96 | 56.48 | 56.89 | 6511404.8 | 6150774.87 |
| BAJAJHIND | 2026-01-29 | 16.21 | 3462653.0 | 2069204.0 | 59.76 | -0.43 | 44.46 | 46.82 | 5280781.2 | 3863480.2 |
| BALKRISIND | 2026-01-29 | 2364.2 | 106826.0 | 58817.0 | 55.06 | -1.99 | 60.81 | 63.86 | 114289.4 | 114193.47 |
| BANARBEADS | 2026-01-29 | 106.82 | 7517.0 | 3964.0 | 52.73 | -1.92 | 52.88 | 68.03 | 5775.0 | 4118.4 |
| BANCOINDIA | 2026-01-29 | 568.45 | 213635.0 | 73373.0 | 34.35 | -0.97 | 35.46 | 41.53 | 242110.4 | 202183.47 |
| BANG | 2026-01-29 | 43.61 | 9744.0 | 6444.0 | 66.13 | -2.79 | 45.02 | 60.15 | 25143.2 | 20515.93 |
| BATAINDIA | 2026-01-29 | 855.95 | 55074.0 | 25313.0 | 45.96 | -3.64 | 44.0 | 49.25 | 93427.8 | 79659.8 |
| BCG | 2026-01-29 | 8.95 | 7776209.0 | 3549870.0 | 45.65 | -2.19 | 45.82 | 48.42 | 8750077.4 | 5867525.2 |
| BCLIND | 2026-01-29 | 27.47 | 651651.0 | 401771.0 | 61.65 | -3.48 | 51.23 | 57.25 | 634260.6 | 437775.87 |
| BCONCEPTS | 2026-01-29 | 281.75 | 6666.0 | 3363.0 | 50.45 | -5.86 | 52.69 | 58.34 | 13226.8 | 10167.87 |
| BFINVEST | 2026-01-29 | 372.75 | 14947.0 | 6714.0 | 44.92 | -0.93 | 58.43 | 61.95 | 29122.2 | 16982.27 |
| BHARATSE | 2026-01-29 | 144.29 | 56194.0 | 24913.0 | 44.33 | -4.62 | 43.89 | 54.62 | 94066.4 | 63404.27 |
| BHARTIARTL | 2026-01-29 | 1967.9 | 6065044.0 | 3785362.0 | 62.41 | -1.41 | 63.95 | 65.82 | 7659212.8 | 4849434.8 |
| BHARTIHEXA | 2026-01-29 | 1559.7 | 376623.0 | 292910.0 | 77.77 | -2.2 | 55.02 | 55.55 | 239270.2 | 208916.53 |
| BIOFILCHEM | 2026-01-29 | 29.16 | 7540.0 | 6414.0 | 85.07 | -8.45 | 64.21 | 66.63 | 30475.4 | 22733.53 |
| BIRLAMONEY | 2026-01-29 | 119.42 | 113265.0 | 29447.0 | 26.0 | -3.11 | 45.71 | 58.76 | 77389.2 | 60588.73 |
| BLACKBUCK | 2026-01-29 | 559.0 | 588054.0 | 322541.0 | 54.85 | -2.82 | 53.59 | 54.27 | 988079.2 | 656729.27 |
| BLS | 2026-01-29 | 254.75 | 4097705.0 | 1238472.0 | 30.22 | -12.2 | 34.28 | 42.58 | 1895921.8 | 705529.2 |
| BLUSPRING | 2026-01-29 | 60.19 | 284033.0 | 167569.0 | 59.0 | -6.06 | 59.47 | 62.94 | 244134.0 | 125868.27 |
| BOROSCI | 2026-01-29 | 105.78 | 16344.0 | 11596.0 | 70.95 | -1.86 | 59.35 | 60.0 | 54728.6 | 39585.67 |
| BRIGHOTEL | 2026-01-29 | 58.93 | 1274167.0 | 316933.0 | 24.87 | -3.43 | 40.5 | 59.09 | 487943.6 | 350830.13 |
| CAMS | 2026-01-29 | 708.0 | 848267.0 | 408803.0 | 48.19 | -0.3 | 39.8 | 46.54 | 1333064.6 | 929059.4 |
| CANBK | 2026-01-29 | 150.32 | 88706121.0 | 27496227.0 | 31.0 | -2.19 | 39.56 | 45.34 | 38236636.2 | 27157681.93 |
| CDSL | 2026-01-29 | 1323.0 | 2530693.0 | 1222670.0 | 48.31 | -1.34 | 34.88 | 37.78 | 1914319.8 | 1520350.8 |
| CHEMCON | 2026-01-29 | 173.28 | 28827.0 | 14208.0 | 49.29 | -1.61 | 48.44 | 56.2 | 36047.0 | 35100.2 |
| CIPLA | 2026-01-29 | 1320.9 | 2099306.0 | 1125319.0 | 53.6 | -4.17 | 51.3 | 59.28 | 3328283.2 | 2009556.33 |
| COSMOFIRST | 2026-01-29 | 584.45 | 39165.0 | 18393.0 | 46.96 | -0.67 | 57.71 | 61.18 | 80743.0 | 49547.27 |
| CROMPTON | 2026-01-29 | 221.7 | 3914866.0 | 1912236.0 | 48.85 | -5.09 | 45.44 | 46.09 | 4102370.2 | 3336971.0 |
| CSBBANK | 2026-01-29 | 435.3 | 9437794.0 | 1622681.0 | 17.19 | -10.9 | 31.65 | 36.78 | 4714223.2 | 2099466.0 |
| CYIENTDLM | 2026-01-29 | 365.25 | 189819.0 | 86884.0 | 45.77 | -0.29 | 48.77 | 53.81 | 213045.8 | 139491.73 |
| DALBHARAT | 2026-01-29 | 2063.3 | 549292.0 | 337053.0 | 61.36 | -5.85 | 52.06 | 54.77 | 515984.2 | 346981.93 |
| DAMCAPITAL | 2026-01-29 | 172.06 | 376897.0 | 196278.0 | 52.08 | -10.25 | 43.54 | 45.53 | 627843.8 | 329111.6 |
| DAMODARIND | 2026-01-29 | 25.31 | 11976.0 | 9335.0 | 77.95 | -5.35 | 63.0 | 69.27 | 15686.8 | 10319.8 |
| DANGEE | 2026-01-29 | 3.02 | 109627.0 | 74202.0 | 67.69 | -10.12 | 69.46 | 70.56 | 103480.0 | 75713.73 |
| DBL | 2026-01-29 | 450.85 | 107914.0 | 46463.0 | 43.06 | -1.73 | 39.92 | 43.55 | 201860.0 | 169147.87 |
| DBSTOCKBRO | 2026-01-29 | 24.71 | 3720.0 | 3537.0 | 95.08 | -0.32 | 77.29 | 84.0 | 8044.2 | 2872.87 |
| DCM | 2026-01-29 | 85.15 | 26730.0 | 12700.0 | 47.51 | -1.3 | 60.22 | 72.86 | 14869.4 | 11002.33 |
| DCW | 2026-01-29 | 44.92 | 1229051.0 | 510942.0 | 41.57 | -7.82 | 43.58 | 49.77 | 1989002.4 | 630284.0 |
| DECCANCE | 2026-01-29 | 633.75 | 16581.0 | 12822.0 | 77.33 | -4.93 | 58.29 | 61.87 | 34341.0 | 27019.2 |
| DELTACORP | 2026-01-29 | 63.52 | 794532.0 | 401838.0 | 50.58 | -4.91 | 47.49 | 48.5 | 1097239.4 | 1015535.6 |
| DENTA | 2026-01-29 | 261.85 | 108421.0 | 40435.0 | 37.29 | -5.16 | 37.93 | 45.91 | 186285.4 | 135827.27 |
| DHARMAJ | 2026-01-29 | 228.4 | 21339.0 | 12971.0 | 60.79 | -2.39 | 62.22 | 64.39 | 53832.8 | 28839.2 |
| DHUNINV | 2026-01-29 | 1002.4 | 1999.0 | 1053.0 | 52.68 | -4.44 | 62.8 | 76.18 | 1987.6 | 711.93 |
| DIGISPICE | 2026-01-29 | 20.03 | 109754.0 | 72305.0 | 65.88 | -11.65 | 54.69 | 67.28 | 152474.6 | 127331.13 |
| DIGITIDE | 2026-01-29 | 111.87 | 456595.0 | 251575.0 | 55.1 | -3.49 | 51.88 | 56.76 | 265004.0 | 212116.13 |
| DISHTV | 2026-01-29 | 3.36 | 1945490.0 | 1027731.0 | 52.83 | -3.45 | 56.61 | 64.09 | 3308633.8 | 2959117.33 |
| DJML | 2026-01-29 | 72.65 | 111437.0 | 33163.0 | 29.76 | -0.4 | 21.89 | 22.2 | 230803.8 | 220816.47 |
| DODLA | 2026-01-29 | 1188.4 | 24428.0 | 13021.0 | 53.3 | -1.22 | 48.23 | 60.2 | 50570.8 | 23692.47 |
| DOLPHIN | 2026-01-29 | 418.4 | 39629.0 | 11961.0 | 30.18 | -4.5 | 35.55 | 51.72 | 48839.6 | 33208.13 |
| DOMS | 2026-01-29 | 2287.9 | 46266.0 | 21609.0 | 46.71 | -6.86 | 38.0 | 46.92 | 44117.4 | 43391.67 |
| DPABHUSHAN | 2026-01-29 | 1219.0 | 63555.0 | 27984.0 | 44.03 | -11.76 | 43.24 | 50.96 | 62189.6 | 19545.8 |
| DPSCLTD | 2026-01-29 | 8.75 | 151328.0 | 95209.0 | 62.92 | -2.23 | 66.27 | 70.37 | 159064.6 | 140462.33 |
| DPWIRES | 2026-01-29 | 168.43 | 10547.0 | 5484.0 | 52.0 | -5.43 | 57.91 | 63.44 | 14342.6 | 12526.27 |
| DRCSYSTEMS | 2026-01-29 | 14.87 | 54924.0 | 37026.0 | 67.41 | -9.88 | 71.51 | 72.85 | 71460.8 | 50818.07 |
| DREAMFOLKS | 2026-01-29 | 90.21 | 107093.0 | 60637.0 | 56.62 | -5.24 | 40.6 | 53.76 | 542253.6 | 117831.2 |
| DWARKESH | 2026-01-29 | 33.31 | 403569.0 | 182840.0 | 45.31 | -0.54 | 45.64 | 54.3 | 434232.0 | 357881.6 |
| EASEMYTRIP | 2026-01-29 | 6.22 | 10042118.0 | 4042601.0 | 40.26 | -7.03 | 43.74 | 46.36 | 13000432.0 | 7322240.27 |
| EIFFL | 2026-01-29 | 246.95 | 56004.0 | 19081.0 | 34.07 | -8.86 | 46.48 | 62.3 | 166131.2 | 138772.33 |
| EIHAHOTELS | 2026-01-29 | 323.95 | 13887.0 | 9340.0 | 67.26 | -0.14 | 57.94 | 58.94 | 15558.8 | 12248.4 |
| EMAMIREAL | 2026-01-29 | 69.64 | 5025.0 | 2908.0 | 57.87 | -5.29 | 68.23 | 73.9 | 12848.2 | 10258.2 |
| EMKAY | 2026-01-29 | 252.45 | 58467.0 | 38103.0 | 65.17 | -8.65 | 57.57 | 71.69 | 41247.6 | 23669.87 |
| EMSLIMITED | 2026-01-29 | 327.65 | 163562.0 | 92681.0 | 56.66 | -6.76 | 51.03 | 51.6 | 189834.2 | 139296.13 |
| ENGINERSIN | 2026-01-29 | 169.97 | 3198200.0 | 1510779.0 | 47.24 | -5.89 | 44.16 | 47.85 | 2813965.0 | 1837179.8 |
| EPL | 2026-01-29 | 191.84 | 477348.0 | 278749.0 | 58.4 | -8.38 | 50.17 | 51.37 | 632166.0 | 488053.73 |
| ERIS | 2026-01-29 | 1342.2 | 48173.0 | 25156.0 | 52.22 | -2.91 | 52.04 | 57.09 | 79476.6 | 69194.67 |
| EVERESTIND | 2026-01-29 | 418.75 | 5009.0 | 2232.0 | 44.56 | -3.1 | 50.42 | 60.16 | 14588.6 | 9284.07 |
| FIVESTAR | 2026-01-29 | 443.55 | 11995087.0 | 3414807.0 | 28.47 | -13.0 | 47.69 | 51.53 | 2872851.2 | 705748.27 |
| FLUOROCHEM | 2026-01-29 | 2980.4 | 56112.0 | 28202.0 | 50.26 | -8.57 | 48.95 | 54.08 | 83692.4 | 71227.93 |
| GALAPREC | 2026-01-29 | 706.35 | 11005.0 | 6430.0 | 58.43 | -1.92 | 60.49 | 63.58 | 22835.6 | 8275.87 |
| GANESHBE | 2026-01-29 | 70.85 | 66533.0 | 38172.0 | 57.37 | -3.13 | 59.47 | 62.43 | 99209.6 | 79945.13 |
| GATECH | 2026-01-29 | 0.47 | 5833427.0 | 3796614.0 | 65.08 | -4.08 | 44.25 | 54.4 | 12271329.4 | 8495649.2 |
| GENESYS | 2026-01-29 | 296.1 | 414488.0 | 166469.0 | 40.16 | -8.85 | 43.25 | 50.68 | 664134.6 | 333493.33 |
| GLOBALVECT | 2026-01-29 | 169.96 | 14103.0 | 9244.0 | 65.55 | -1.76 | 56.1 | 56.3 | 13487.0 | 11816.0 |
| GMMPFAUDLR | 2026-01-29 | 959.3 | 103334.0 | 53568.0 | 51.84 | -4.14 | 60.21 | 62.63 | 65176.8 | 60448.6 |
| GODREJCP | 2026-01-29 | 1155.3 | 1814669.0 | 1287229.0 | 70.93 | -6.4 | 52.06 | 62.07 | 1774019.6 | 966508.6 |
| GOKEX | 2026-01-29 | 541.95 | 783814.0 | 340611.0 | 43.46 | -3.37 | 39.47 | 45.56 | 1725847.8 | 869510.67 |
| GOPAL | 2026-01-29 | 302.35 | 97173.0 | 30417.0 | 31.3 | 0.0 | 42.44 | 44.14 | 218823.4 | 91873.4 |
| GROWWEV | 2026-01-29 | 29.22 | 301291.0 | 188950.0 | 62.71 | -1.48 | 68.09 | 76.71 | 320578.0 | 221063.6 |
| GROWWMOM50 | 2026-01-29 | 10.17 | 145161.0 | 79641.0 | 54.86 | -0.59 | 60.45 | 62.85 | 226663.2 | 191844.87 |
| GROWWNET | 2026-01-29 | 9.62 | 285238.0 | 155167.0 | 54.4 | -1.43 | 52.87 | 69.92 | 560394.8 | 448937.13 |
| GRPLTD | 2026-01-29 | 1671.9 | 2036.0 | 1098.0 | 53.93 | -1.18 | 60.76 | 69.36 | 3862.2 | 2154.93 |
| GSEC10ABSL | 2026-01-29 | 109.51 | 64.0 | 63.0 | 98.44 | -0.76 | 87.09 | 90.42 | 902.6 | 609.8 |
| GSEC10YEAR | 2026-01-29 | 29.47 | 2953.0 | 1883.0 | 63.77 | -0.03 | 67.76 | 88.33 | 15758.4 | 4609.73 |
| GTECJAINX | 2026-01-29 | 18.91 | 8397.0 | 5164.0 | 61.5 | -11.96 | 55.55 | 59.01 | 9881.2 | 5740.2 |
| GTLINFRA | 2026-01-29 | 1.0 | 50356739.0 | 17053405.0 | 33.87 | -2.91 | 41.01 | 46.51 | 60494162.6 | 40407642.07 |
| GULFOILLUB | 2026-01-29 | 1070.2 | 18094.0 | 10304.0 | 56.95 | -4.01 | 55.64 | 57.72 | 46126.6 | 42419.47 |
| HAPPSTMNDS | 2026-01-29 | 403.25 | 548807.0 | 150899.0 | 27.5 | -2.27 | 41.58 | 47.14 | 393815.4 | 356699.47 |
| HATHWAY | 2026-01-29 | 10.42 | 2578597.0 | 983730.0 | 38.15 | -8.36 | 46.59 | 47.48 | 4207097.0 | 1760577.13 |
| HAVELLS | 2026-01-29 | 1273.9 | 1124235.0 | 776011.0 | 69.03 | -5.38 | 53.78 | 55.33 | 1205875.8 | 948051.13 |
| HAVISHA | 2026-01-29 | 1.6 | 17919.0 | 10167.0 | 56.74 | -8.57 | 75.29 | 80.23 | 36560.8 | 31292.53 |
| HCG | 2026-01-29 | 577.65 | 192639.0 | 126103.0 | 65.46 | -9.68 | 58.16 | 64.25 | 218750.2 | 212671.73 |
| HDFCGROWTH | 2026-01-29 | 125.04 | 42418.0 | 16294.0 | 38.41 | -1.69 | 56.44 | 74.76 | 23305.0 | 18202.8 |
| HDFCLOWVOL | 2026-01-29 | 20.86 | 47988.0 | 17364.0 | 36.18 | -0.62 | 51.27 | 73.57 | 24016.8 | 21802.07 |
| HEALTHADD | 2026-01-29 | 139.15 | 1590.0 | 1423.0 | 89.5 | -1.54 | 68.65 | 73.52 | 3087.0 | 2958.8 |
| HERITGFOOD | 2026-01-29 | 362.75 | 1786645.0 | 782325.0 | 43.79 | -13.41 | 50.91 | 51.17 | 547633.8 | 201632.33 |
| HGINFRA | 2026-01-29 | 628.25 | 214422.0 | 47208.0 | 22.02 | -5.86 | 22.52 | 49.53 | 1354810.0 | 111882.53 |
| HINDCON | 2026-01-29 | 22.18 | 46972.0 | 36595.0 | 77.91 | -2.08 | 63.05 | 70.26 | 58846.8 | 25626.13 |
| HINDUNILVR | 2026-01-29 | 2352.6 | 1478536.0 | 808374.0 | 54.67 | -1.11 | 54.84 | 59.23 | 1546917.6 | 1252381.6 |
| HITECHCORP | 2026-01-29 | 154.58 | 3033.0 | 2355.0 | 77.65 | -1.39 | 78.19 | 79.62 | 3088.6 | 3076.33 |
| HNDFDS | 2026-01-29 | 446.1 | 58560.0 | 35231.0 | 60.16 | -4.66 | 50.61 | 53.52 | 62698.8 | 47311.0 |
| HPL | 2026-01-29 | 321.1 | 88540.0 | 38751.0 | 43.77 | -0.93 | 43.78 | 46.98 | 117457.0 | 104993.27 |
| HUBTOWN | 2026-01-29 | 205.88 | 433629.0 | 222369.0 | 51.28 | -0.04 | 52.91 | 53.65 | 661441.8 | 641204.47 |
| HUDCO | 2026-01-29 | 203.97 | 3351539.0 | 827366.0 | 24.69 | -0.89 | 26.27 | 31.01 | 5145902.0 | 4048944.2 |
| IFBIND | 2026-01-29 | 1098.3 | 77754.0 | 23338.0 | 30.02 | -20.37 | 36.54 | 49.99 | 248923.8 | 20636.27 |
| IIFL | 2026-01-29 | 546.0 | 3915806.0 | 1581315.0 | 40.38 | -13.42 | 39.9 | 41.18 | 6710688.6 | 1715340.0 |
| IKS | 2026-01-29 | 1537.1 | 294632.0 | 171257.0 | 58.13 | -8.79 | 48.14 | 56.82 | 387358.8 | 79465.6 |
| INDGN | 2026-01-29 | 469.35 | 285069.0 | 194534.0 | 68.24 | -2.21 | 59.02 | 62.72 | 280985.0 | 189743.87 |
| INDRAMEDCO | 2026-01-29 | 357.6 | 280242.0 | 167675.0 | 59.83 | -7.3 | 52.67 | 57.6 | 295240.6 | 168329.33 |
| INDUSINDBK | 2026-01-29 | 898.4 | 4382116.0 | 2412336.0 | 55.05 | -0.75 | 48.28 | 53.34 | 5051813.0 | 4669566.93 |
| INFOBEAN | 2026-01-29 | 851.8 | 1174876.0 | 189239.0 | 16.11 | -0.95 | 19.55 | 22.99 | 862230.4 | 591071.87 |
| INOXGREEN | 2026-01-29 | 163.91 | 1648350.0 | 1209397.0 | 73.37 | -5.06 | 45.75 | 49.27 | 2260714.2 | 726232.2 |
| INTERNET | 2026-01-29 | 12.96 | 115184.0 | 106956.0 | 92.86 | -1.82 | 61.28 | 75.2 | 269791.8 | 97269.53 |
| IRMENERGY | 2026-01-29 | 241.05 | 36504.0 | 13320.0 | 36.49 | -0.76 | 41.32 | 49.75 | 48643.6 | 38813.8 |
| ITCHOTELS | 2026-01-29 | 177.92 | 4011508.0 | 2293415.0 | 57.17 | -0.93 | 50.26 | 55.9 | 4004803.8 | 2109975.73 |
| IXIGO | 2026-01-29 | 205.65 | 2223847.0 | 884447.0 | 39.77 | -9.39 | 32.27 | 52.69 | 8089755.8 | 2150036.13 |
| IZMO | 2026-01-29 | 597.55 | 117158.0 | 46086.0 | 39.34 | -9.08 | 43.76 | 49.43 | 99271.2 | 88328.73 |
| JBCHEPHARM | 2026-01-29 | 1846.0 | 102646.0 | 52157.0 | 50.81 | -2.03 | 51.23 | 54.71 | 188382.8 | 177095.07 |
| JINDWORLD | 2026-01-29 | 24.87 | 755984.0 | 201556.0 | 26.66 | -0.32 | 35.83 | 47.85 | 1217844.6 | 360657.8 |
| JIOFIN | 2026-01-29 | 254.5 | 12165356.0 | 5293804.0 | 43.52 | -4.14 | 43.79 | 48.62 | 16019537.2 | 11348190.67 |
| JISLJALEQS | 2026-01-29 | 35.56 | 1380256.0 | 757424.0 | 54.88 | -0.81 | 53.77 | 57.04 | 2022942.4 | 1786911.93 |
| JMFINANCIL | 2026-01-29 | 128.18 | 4154474.0 | 1845563.0 | 44.42 | -0.51 | 40.09 | 42.15 | 2702047.8 | 2578940.13 |
| JOCIL | 2026-01-29 | 128.99 | 549.0 | 305.0 | 55.56 | -2.35 | 55.33 | 59.78 | 4225.6 | 3171.73 |
| JPPOWER | 2026-01-29 | 14.88 | 49422582.0 | 20350258.0 | 41.18 | -3.31 | 35.84 | 39.11 | 47849156.4 | 32761441.8 |
| JYOTHYLAB | 2026-01-29 | 244.5 | 428044.0 | 265145.0 | 61.94 | -1.33 | 54.43 | 57.64 | 488151.0 | 455832.2 |
| KAJARIACER | 2026-01-29 | 891.35 | 196336.0 | 100433.0 | 51.15 | -8.3 | 53.62 | 57.43 | 278940.6 | 224401.67 |
| KALYANKJIL | 2026-01-29 | 368.4 | 7529146.0 | 3199494.0 | 42.49 | -18.4 | 27.22 | 36.32 | 14962316.8 | 3974331.2 |
| KANANIIND | 2026-01-29 | 1.54 | 358302.0 | 174735.0 | 48.77 | -2.53 | 62.89 | 75.39 | 248239.2 | 186601.47 |
| KANORICHEM | 2026-01-29 | 67.75 | 5479.0 | 2868.0 | 52.35 | -0.76 | 68.19 | 71.66 | 52858.8 | 26123.53 |
| KARMAENG | 2026-01-29 | 37.01 | 6288.0 | 4173.0 | 66.36 | -13.06 | 67.71 | 68.59 | 7766.0 | 3812.4 |
| KAUSHALYA | 2026-01-29 | 813.8 | 1285.0 | 469.0 | 36.5 | -5.32 | 46.71 | 66.42 | 921.8 | 332.4 |
| KAYA | 2026-01-29 | 335.45 | 6922.0 | 5038.0 | 72.78 | -8.28 | 61.57 | 62.61 | 10562.0 | 8362.93 |
| KCPSUGIND | 2026-01-29 | 22.85 | 119218.0 | 84357.0 | 70.76 | -0.7 | 63.75 | 64.06 | 109182.8 | 92622.73 |
| KEI | 2026-01-29 | 4005.3 | 456449.0 | 261261.0 | 57.24 | -1.59 | 42.92 | 45.73 | 376970.4 | 202318.07 |
| KHAICHEM | 2026-01-29 | 61.5 | 189431.0 | 80095.0 | 42.28 | -6.8 | 44.78 | 47.58 | 288423.6 | 202453.67 |
| KMSUGAR | 2026-01-29 | 24.3 | 150020.0 | 127754.0 | 85.16 | -3.3 | 70.08 | 71.81 | 91683.6 | 70028.0 |
| KOTAKBANK | 2026-01-29 | 412.4 | 26085514.0 | 17148450.0 | 65.74 | -2.69 | 67.96 | 69.88 | 23091465.2 | 6091664.93 |
| KOTARISUG | 2026-01-29 | 23.84 | 29304.0 | 17534.0 | 59.83 | -4.94 | 68.19 | 71.07 | 32540.0 | 32327.8 |
| KOTHARIPRO | 2026-01-29 | 64.76 | 7045.0 | 5172.0 | 73.41 | -4.6 | 64.29 | 77.36 | 10944.0 | 8132.67 |
| LAURUSLABS | 2026-01-29 | 973.3 | 2161278.0 | 1205591.0 | 55.78 | -6.01 | 45.61 | 53.55 | 3244604.2 | 1787297.0 |
| LFIC | 2026-01-29 | 124.91 | 8196.0 | 3479.0 | 42.45 | -17.39 | 66.42 | 67.11 | 2380.8 | 1109.07 |
| LICHSGFIN | 2026-01-29 | 522.65 | 1120836.0 | 533324.0 | 47.58 | -0.02 | 53.35 | 53.98 | 1697199.2 | 1361120.53 |
| LICNETFSEN | 2026-01-29 | 923.45 | 120.0 | 105.0 | 87.5 | -0.15 | 73.07 | 91.54 | 173.8 | 117.93 |
| LIKHITHA | 2026-01-29 | 160.04 | 50375.0 | 27936.0 | 55.46 | -1.17 | 49.81 | 50.25 | 55745.6 | 53337.67 |
| LODHA | 2026-01-29 | 951.4 | 6125720.0 | 3274229.0 | 53.45 | -2.85 | 43.99 | 51.22 | 3663454.6 | 1524833.53 |
| LOWVOL | 2026-01-29 | 208.15 | 5320.0 | 5137.0 | 96.56 | -1.11 | 67.01 | 84.64 | 2372.4 | 1622.93 |
| LPDC | 2026-01-29 | 6.45 | 25716.0 | 11327.0 | 44.05 | -1.98 | 51.07 | 62.69 | 42407.6 | 41573.4 |
| LTGILTBEES | 2026-01-29 | 29.11 | 2123914.0 | 2085224.0 | 98.18 | -0.07 | 82.69 | 84.5 | 2240162.2 | 2198815.53 |
| MADHAV | 2026-01-29 | 36.01 | 10197.0 | 6959.0 | 68.25 | -4.74 | 59.26 | 65.71 | 20708.2 | 6130.47 |
| MADHUCON | 2026-01-29 | 5.02 | 53245.0 | 42947.0 | 80.66 | -4.02 | 75.49 | 76.89 | 48711.8 | 27158.53 |
| MAGADSUGAR | 2026-01-29 | 417.8 | 3030.0 | 2085.0 | 68.81 | -1.46 | 57.22 | 64.46 | 3834.8 | 3333.93 |
| MAHLIFE | 2026-01-29 | 345.7 | 81409.0 | 49218.0 | 60.46 | -0.56 | 50.48 | 54.64 | 102403.4 | 97485.07 |
| MANBA | 2026-01-29 | 131.4 | 181467.0 | 24089.0 | 13.27 | -2.32 | 32.36 | 40.68 | 86521.0 | 70185.07 |
| MANINDS | 2026-01-29 | 319.15 | 166747.0 | 76411.0 | 45.82 | -2.18 | 43.63 | 44.73 | 326944.0 | 312478.0 |
| MANINFRA | 2026-01-29 | 108.3 | 872912.0 | 404314.0 | 46.32 | -2.11 | 46.94 | 49.95 | 529444.0 | 319544.67 |
| MANKIND | 2026-01-29 | 2100.8 | 263563.0 | 150129.0 | 56.96 | -1.11 | 53.21 | 55.08 | 359557.2 | 332501.6 |
| MAPMYINDIA | 2026-01-29 | 1306.5 | 54938.0 | 25691.0 | 46.76 | -4.45 | 54.54 | 55.18 | 118540.6 | 115572.07 |
| MARATHON | 2026-01-29 | 504.35 | 55837.0 | 35329.0 | 63.27 | -0.66 | 52.97 | 53.51 | 74284.0 | 69316.47 |
| MARICO | 2026-01-29 | 729.95 | 1159830.0 | 733419.0 | 63.24 | -2.61 | 57.08 | 60.51 | 2408207.2 | 1706816.87 |
| MARUTI | 2026-01-29 | 14502.0 | 716545.0 | 364454.0 | 50.86 | -8.67 | 51.88 | 58.16 | 710240.6 | 374078.0 |
| MAWANASUG | 2026-01-29 | 79.34 | 37422.0 | 26865.0 | 71.79 | -0.96 | 68.7 | 70.06 | 42961.6 | 40334.2 |
| MAXIND | 2026-01-29 | 156.39 | 19458.0 | 12621.0 | 64.86 | -1.47 | 57.15 | 62.46 | 52864.0 | 33295.0 |
| MHRIL | 2026-01-29 | 288.8 | 215261.0 | 76849.0 | 35.7 | -4.64 | 51.39 | 60.72 | 116241.2 | 98239.8 |
| MIDSELIETF | 2026-01-29 | 17.7 | 220663.0 | 135299.0 | 61.31 | -0.39 | 61.09 | 63.55 | 366600.6 | 247472.53 |
| MITTAL | 2026-01-29 | 0.99 | 1176499.0 | 857688.0 | 72.9 | -1.98 | 75.84 | 78.59 | 932144.4 | 885300.13 |
| MOBIKWIK | 2026-01-29 | 196.15 | 665008.0 | 264388.0 | 39.76 | -10.74 | 31.33 | 36.59 | 1069401.6 | 913088.53 |
| MOLOWVOL | 2026-01-29 | 37.75 | 31177.0 | 29399.0 | 94.3 | -0.68 | 81.42 | 95.43 | 47836.6 | 13688.07 |
| MONARCH | 2026-01-29 | 277.05 | 60684.0 | 46920.0 | 77.32 | -1.0 | 57.73 | 59.06 | 158622.2 | 75316.53 |
| MONQ50 | 2026-01-29 | 99.12 | 128758.0 | 86151.0 | 66.91 | -0.18 | 60.9 | 68.13 | 157968.4 | 121296.93 |
| MOREALTY | 2026-01-29 | 77.82 | 930689.0 | 672410.0 | 72.25 | -2.21 | 63.29 | 63.35 | 1436876.8 | 888462.53 |
| MOREPENLAB | 2026-01-29 | 35.14 | 1425982.0 | 711955.0 | 49.93 | -1.07 | 44.98 | 45.63 | 1904534.2 | 1356354.0 |
| MOTILALOFS | 2026-01-29 | 749.35 | 2475869.0 | 980589.0 | 39.61 | -7.16 | 39.59 | 50.42 | 2734797.4 | 917604.47 |
| MOTOUR | 2026-01-29 | 76.06 | 32145.0 | 32015.0 | 99.6 | -2.02 | 82.11 | 90.46 | 32561.0 | 23360.33 |
| MRF | 2026-01-29 | 130915.0 | 10020.0 | 4359.0 | 43.5 | -8.6 | 38.99 | 42.3 | 7884.8 | 5103.53 |
| MTNL | 2026-01-29 | 30.79 | 1178622.0 | 379496.0 | 32.2 | -0.36 | 34.06 | 39.78 | 3075322.0 | 1521792.33 |
| MUTHOOTCAP | 2026-01-29 | 225.05 | 43987.0 | 29655.0 | 67.42 | -13.84 | 63.66 | 65.8 | 35003.6 | 21760.93 |
| NACLIND | 2026-01-29 | 152.42 | 269190.0 | 134612.0 | 50.01 | -13.28 | 53.74 | 69.36 | 214633.8 | 185047.8 |
| NDRAUTO | 2026-01-29 | 670.55 | 13590.0 | 5777.0 | 42.51 | -3.27 | 44.62 | 50.52 | 55062.8 | 22626.27 |
| NECCLTD | 2026-01-29 | 14.64 | 162922.0 | 103806.0 | 63.72 | -2.79 | 55.47 | 74.29 | 108713.4 | 71322.93 |
| NELCAST | 2026-01-29 | 88.19 | 80112.0 | 46113.0 | 57.56 | -1.23 | 50.71 | 51.8 | 60512.0 | 54361.4 |
| NESCO | 2026-01-29 | 1097.7 | 68315.0 | 34156.0 | 50.0 | -2.02 | 52.72 | 55.47 | 60101.2 | 40157.73 |
| NETWORK18 | 2026-01-29 | 36.7 | 2024197.0 | 897379.0 | 44.33 | -2.45 | 43.12 | 44.71 | 3072882.8 | 2390790.4 |
| NEWGEN | 2026-01-29 | 581.45 | 508976.0 | 209581.0 | 41.18 | -7.48 | 32.22 | 43.77 | 1306099.4 | 690597.47 |
| NEXTMEDIA | 2026-01-29 | 5.26 | 7597.0 | 5471.0 | 72.02 | -5.73 | 67.47 | 77.52 | 16331.4 | 7167.6 |
| NILAINFRA | 2026-01-29 | 8.18 | 660194.0 | 497246.0 | 75.32 | -4.88 | 65.48 | 67.64 | 341256.0 | 299928.87 |
| NOCIL | 2026-01-29 | 128.27 | 274445.0 | 174730.0 | 63.67 | -0.49 | 49.78 | 60.28 | 594265.2 | 290656.13 |
| NOVAAGRI | 2026-01-29 | 32.27 | 147320.0 | 97599.0 | 66.25 | -7.38 | 59.83 | 67.53 | 132743.0 | 103814.47 |
| NRL | 2026-01-29 | 52.79 | 42585.0 | 9908.0 | 23.27 | -1.68 | 39.09 | 59.99 | 113788.2 | 41936.93 |
| NUCLEUS | 2026-01-29 | 881.25 | 10302.0 | 5613.0 | 54.48 | -1.62 | 56.62 | 65.25 | 20529.8 | 12742.47 |
| NUVAMA | 2026-01-29 | 1330.1 | 503864.0 | 271138.0 | 53.81 | -6.42 | 41.98 | 44.66 | 756017.2 | 394336.6 |
| ONESOURCE | 2026-01-29 | 1114.0 | 573804.0 | 211328.0 | 36.83 | -33.44 | 36.04 | 47.84 | 1263900.8 | 113120.07 |
| OSWALAGRO | 2026-01-29 | 46.93 | 52040.0 | 30283.0 | 58.19 | -6.51 | 57.8 | 59.05 | 75307.6 | 44422.6 |
| OSWALGREEN | 2026-01-29 | 27.09 | 226631.0 | 101845.0 | 44.94 | -0.91 | 39.89 | 40.36 | 296958.4 | 223057.33 |
| PAKKA | 2026-01-29 | 89.36 | 122416.0 | 47266.0 | 38.61 | -4.5 | 52.79 | 56.35 | 121082.6 | 66202.53 |
| PAYTM | 2026-01-29 | 1168.1 | 3726729.0 | 1901391.0 | 51.02 | -9.92 | 42.85 | 45.78 | 7738763.6 | 2012599.4 |
| PEARLPOLY | 2026-01-29 | 19.26 | 44911.0 | 25705.0 | 57.24 | -6.78 | 65.68 | 74.32 | 16727.2 | 12827.47 |
| PENINLAND | 2026-01-29 | 19.83 | 281053.0 | 170505.0 | 60.67 | -6.99 | 52.51 | 57.97 | 279809.6 | 242106.33 |
| PHOENIXLTD | 2026-01-29 | 1686.9 | 910689.0 | 444665.0 | 48.83 | -5.38 | 53.46 | 58.97 | 749300.2 | 404868.8 |
| PIDILITIND | 2026-01-29 | 1429.6 | 820183.0 | 462378.0 | 56.37 | -0.39 | 53.52 | 59.53 | 764894.2 | 541324.27 |
| PNBHOUSING | 2026-01-29 | 841.5 | 788186.0 | 409009.0 | 51.89 | -11.29 | 40.86 | 45.65 | 1560017.0 | 1080540.27 |
| POCL | 2026-01-29 | 1249.2 | 993692.0 | 330494.0 | 33.26 | -3.1 | 39.82 | 42.54 | 501638.2 | 309007.67 |
| PODDARMENT | 2026-01-29 | 244.45 | 3943.0 | 2688.0 | 68.17 | -1.57 | 73.93 | 78.14 | 3153.2 | 2540.13 |
| POLICYBZR | 2026-01-29 | 1645.2 | 834927.0 | 450644.0 | 53.97 | -0.84 | 51.91 | 52.2 | 1337089.4 | 1159587.73 |
| POLYCAB | 2026-01-29 | 7017.5 | 339387.0 | 205886.0 | 60.66 | -0.81 | 51.73 | 52.48 | 462212.8 | 461641.27 |
| POONAWALLA | 2026-01-29 | 399.9 | 1029766.0 | 509752.0 | 49.5 | -10.74 | 39.4 | 46.28 | 1654653.0 | 1327905.87 |
| PPAP | 2026-01-29 | 199.63 | 16071.0 | 6914.0 | 43.02 | -0.92 | 47.71 | 60.58 | 21914.6 | 19152.13 |
| PPLPHARMA | 2026-01-29 | 153.69 | 17726569.0 | 3612635.0 | 20.38 | -2.61 | 33.56 | 37.84 | 6391357.0 | 3090253.67 |
| PRAJIND | 2026-01-29 | 279.0 | 621305.0 | 295327.0 | 47.53 | -4.01 | 39.56 | 42.3 | 770572.0 | 648812.07 |
| PREMIERENE | 2026-01-29 | 713.9 | 1403451.0 | 314719.0 | 22.42 | -2.56 | 27.06 | 31.64 | 2981555.8 | 2519241.6 |
| PROTEAN | 2026-01-29 | 621.75 | 280792.0 | 133502.0 | 47.54 | -5.31 | 50.15 | 55.8 | 390489.4 | 203494.2 |
| RADIANTCMS | 2026-01-29 | 45.56 | 64818.0 | 33812.0 | 52.16 | -5.02 | 67.06 | 68.78 | 113686.4 | 74148.33 |
| RAMCOSYS | 2026-01-29 | 440.3 | 2869010.0 | 256474.0 | 8.94 | -2.74 | 40.96 | 49.04 | 642122.8 | 59643.6 |
| RAMKY | 2026-01-29 | 481.05 | 81775.0 | 58553.0 | 71.6 | -1.21 | 58.63 | 59.13 | 45711.0 | 36748.27 |
| RAYMOND | 2026-01-29 | 373.9 | 385400.0 | 193169.0 | 50.12 | -2.38 | 34.99 | 46.41 | 973543.6 | 213389.73 |
| RAYMONDREL | 2026-01-29 | 428.15 | 231736.0 | 156839.0 | 67.68 | -4.0 | 48.98 | 52.75 | 337754.0 | 125297.13 |
| RELCHEMQ | 2026-01-29 | 120.0 | 3396.0 | 1413.0 | 41.61 | -5.2 | 53.2 | 59.92 | 6154.8 | 3047.2 |
| REMSONSIND | 2026-01-29 | 109.71 | 84016.0 | 50897.0 | 60.58 | -0.64 | 54.51 | 56.16 | 96661.8 | 86228.33 |
| ROSSELLIND | 2026-01-29 | 43.72 | 74797.0 | 42068.0 | 56.24 | -5.31 | 66.12 | 67.98 | 39673.4 | 31864.0 |
| ROUTE | 2026-01-29 | 583.85 | 86280.0 | 37638.0 | 43.62 | -4.85 | 38.8 | 40.46 | 160350.2 | 114996.07 |
| RPEL | 2026-01-29 | 749.15 | 84487.0 | 34095.0 | 40.36 | -1.06 | 52.48 | 54.26 | 108677.2 | 36554.6 |
| RPGLIFE | 2026-01-29 | 1982.3 | 34358.0 | 15580.0 | 45.35 | -11.03 | 50.89 | 55.62 | 47644.2 | 6105.33 |
| RPOWER | 2026-01-29 | 27.77 | 46966639.0 | 16266604.0 | 34.63 | -7.22 | 31.92 | 36.58 | 56442996.0 | 37307811.07 |
| RTNINDIA | 2026-01-29 | 34.74 | 2003214.0 | 658496.0 | 32.87 | -2.28 | 33.64 | 39.38 | 2535164.6 | 1352157.13 |
| RTNPOWER | 2026-01-29 | 8.24 | 13555834.0 | 5861905.0 | 43.24 | 0.0 | 39.45 | 42.81 | 16392346.8 | 13934893.0 |
| RUBFILA | 2026-01-29 | 71.07 | 14405.0 | 11210.0 | 77.82 | -1.26 | 76.98 | 83.28 | 42616.0 | 25720.67 |
| SADBHIN | 2026-01-29 | 3.22 | 312970.0 | 230641.0 | 73.69 | -4.17 | 76.12 | 77.44 | 164481.8 | 161778.73 |
| SAGILITY | 2026-01-29 | 49.29 | 133777227.0 | 51218600.0 | 38.29 | -4.7 | 45.22 | 47.49 | 54901255.0 | 21665506.67 |
| SAMHI | 2026-01-29 | 169.51 | 1084959.0 | 584370.0 | 53.86 | -6.56 | 47.18 | 55.56 | 956834.6 | 629376.6 |
| SATIA | 2026-01-29 | 59.16 | 176448.0 | 106851.0 | 60.56 | -6.91 | 56.46 | 61.9 | 121584.2 | 57114.27 |
| SAURASHCEM | 2026-01-29 | 71.63 | 123838.0 | 81571.0 | 65.87 | -4.24 | 57.72 | 60.36 | 88435.0 | 60252.47 |
| SBFC | 2026-01-29 | 85.99 | 3680573.0 | 1560575.0 | 42.4 | -16.93 | 49.85 | 55.02 | 11670745.4 | 1874063.8 |
| SBICARD | 2026-01-29 | 769.35 | 5513410.0 | 2550856.0 | 46.27 | -5.23 | 43.04 | 50.26 | 2043267.8 | 1259950.73 |
| SBILIFE | 2026-01-29 | 1996.3 | 3546891.0 | 1966269.0 | 55.44 | -2.58 | 57.59 | 59.03 | 1695442.0 | 818538.6 |
| SECMARK | 2026-01-29 | 106.41 | 1307.0 | 872.0 | 66.72 | -1.46 | 54.31 | 70.35 | 4999.6 | 3218.53 |
| SEMAC | 2026-01-29 | 236.25 | 4846.0 | 3063.0 | 63.21 | -8.13 | 67.05 | 68.64 | 5278.2 | 1885.27 |
| SENORES | 2026-01-29 | 779.3 | 160014.0 | 76338.0 | 47.71 | -0.67 | 42.0 | 42.84 | 368027.0 | 300500.93 |
| SERVOTECH | 2026-01-29 | 58.95 | 935986.0 | 398694.0 | 42.6 | -10.48 | 45.81 | 47.19 | 800718.8 | 541980.53 |
| SESHAPAPER | 2026-01-29 | 216.05 | 10165.0 | 5804.0 | 57.1 | -4.49 | 61.39 | 62.73 | 12256.8 | 9825.0 |
| SETF10GILT | 2026-01-29 | 258.0 | 759487.0 | 754504.0 | 99.34 | -0.14 | 72.28 | 80.3 | 172225.8 | 26482.53 |
| SFL | 2026-01-29 | 504.95 | 275223.0 | 129038.0 | 46.88 | -3.75 | 49.77 | 53.72 | 104992.8 | 49041.8 |
| SGL | 2026-01-29 | 10.43 | 17674.0 | 15777.0 | 89.27 | -9.93 | 71.06 | 71.78 | 34164.4 | 13353.33 |
| SHALBY | 2026-01-29 | 165.94 | 175700.0 | 83932.0 | 47.77 | -3.14 | 44.2 | 47.57 | 159094.2 | 112218.53 |
| SHAREINDIA | 2026-01-29 | 142.19 | 369888.0 | 129495.0 | 35.01 | -0.58 | 38.21 | 46.98 | 490805.6 | 285319.2 |
| SHILPAMED | 2026-01-29 | 269.95 | 166217.0 | 81285.0 | 48.9 | -3.31 | 46.23 | 52.07 | 352251.2 | 198400.07 |
| SHK | 2026-01-29 | 139.81 | 281926.0 | 203569.0 | 72.21 | -9.49 | 59.44 | 60.13 | 319035.8 | 249985.13 |
| SHOPERSTOP | 2026-01-29 | 356.55 | 69854.0 | 23866.0 | 34.17 | -2.17 | 34.18 | 52.37 | 367739.2 | 46681.8 |
| SHRIRAMPPS | 2026-01-29 | 73.7 | 431441.0 | 238323.0 | 55.24 | -1.48 | 57.8 | 57.88 | 542019.0 | 330101.27 |
| SHYAMTEL | 2026-01-29 | 9.99 | 7138.0 | 4602.0 | 64.47 | -12.6 | 66.23 | 78.16 | 6567.4 | 5536.47 |
| SIGACHI | 2026-01-29 | 19.88 | 11516527.0 | 2700742.0 | 23.45 | -17.78 | 30.91 | 44.61 | 12642233.4 | 4281781.33 |
| SIMPLEXINF | 2026-01-29 | 219.44 | 67178.0 | 38192.0 | 56.85 | -1.94 | 54.45 | 56.86 | 98511.4 | 82512.13 |
| SIYSIL | 2026-01-29 | 505.65 | 189474.0 | 76319.0 | 40.28 | -10.62 | 39.15 | 51.13 | 180630.0 | 47957.87 |
| SMLT | 2026-01-29 | 68.96 | 21790.0 | 8720.0 | 40.02 | -3.48 | 48.3 | 59.05 | 25242.4 | 14795.6 |
| SPENCERS | 2026-01-29 | 32.83 | 201498.0 | 116127.0 | 57.63 | -5.53 | 59.18 | 71.04 | 191006.2 | 53640.67 |
| SREEL | 2026-01-29 | 215.67 | 2871.0 | 2072.0 | 72.17 | -1.16 | 62.99 | 75.59 | 7979.4 | 3977.53 |
| SRF | 2026-01-29 | 2819.9 | 881502.0 | 676273.0 | 76.72 | -2.2 | 56.53 | 57.14 | 838210.4 | 405148.07 |
| SRHHYPOLTD | 2026-01-29 | 448.1 | 11095.0 | 9195.0 | 82.88 | -2.64 | 62.56 | 63.03 | 9639.6 | 6761.07 |
| SSDL | 2026-01-29 | 66.04 | 30248.0 | 22167.0 | 73.28 | -5.36 | 61.69 | 68.28 | 27954.0 | 26075.67 |
| STARPAPER | 2026-01-29 | 142.04 | 6699.0 | 3726.0 | 55.62 | -8.34 | 76.82 | 80.4 | 11562.2 | 4625.07 |
| STOVEKRAFT | 2026-01-29 | 487.45 | 45036.0 | 26522.0 | 58.89 | -0.12 | 54.2 | 57.28 | 72229.2 | 65029.93 |
| SUBEXLTD | 2026-01-29 | 9.23 | 1798201.0 | 637487.0 | 35.45 | -7.61 | 44.02 | 49.81 | 2720717.6 | 2132442.47 |
| SULA | 2026-01-29 | 182.27 | 485241.0 | 301104.0 | 62.05 | -8.24 | 48.96 | 52.08 | 403008.4 | 347456.67 |
| SUNDARAM | 2026-01-29 | 1.58 | 392628.0 | 295203.0 | 75.19 | -3.66 | 72.36 | 72.65 | 663697.2 | 448939.67 |
| SUNPHARMA | 2026-01-29 | 1589.3 | 5796513.0 | 4216696.0 | 72.75 | -1.52 | 66.44 | 66.75 | 3642792.2 | 2209408.13 |
| SUNTV | 2026-01-29 | 538.75 | 78352.0 | 40105.0 | 51.19 | -2.3 | 37.72 | 41.24 | 331690.2 | 267083.4 |
| SUPRIYA | 2026-01-29 | 673.55 | 190138.0 | 92023.0 | 48.4 | -6.94 | 46.48 | 52.14 | 197872.4 | 139919.13 |
| SURAJLTD | 2026-01-29 | 228.42 | 12871.0 | 4259.0 | 33.09 | -2.78 | 41.78 | 80.15 | 24328.2 | 1502.4 |
| SURYAROSNI | 2026-01-29 | 244.35 | 157027.0 | 75457.0 | 48.05 | -2.24 | 54.14 | 55.39 | 277338.2 | 228159.2 |
| SUTLEJTEX | 2026-01-29 | 28.62 | 89290.0 | 61756.0 | 69.16 | -0.31 | 64.09 | 77.81 | 76301.6 | 26780.0 |
| SUVIDHAA | 2026-01-29 | 2.84 | 519187.0 | 300954.0 | 57.97 | -10.13 | 74.19 | 76.71 | 163008.6 | 91161.4 |
| SYNGENE | 2026-01-29 | 472.7 | 840398.0 | 324276.0 | 38.59 | -22.0 | 33.58 | 50.04 | 2730176.2 | 617972.0 |
| TASTYBITE | 2026-01-29 | 6780.0 | 1314.0 | 637.0 | 48.48 | -6.55 | 59.08 | 63.21 | 1647.4 | 909.73 |
| TATACOMM | 2026-01-29 | 1528.6 | 449086.0 | 238047.0 | 53.01 | -10.72 | 53.01 | 62.07 | 522609.4 | 197324.13 |
| TATACONSUM | 2026-01-29 | 1107.2 | 2786421.0 | 1817711.0 | 65.23 | -6.57 | 50.26 | 55.96 | 2718874.8 | 1125193.33 |
| TATAINVEST | 2026-01-29 | 615.2 | 405950.0 | 134369.0 | 33.1 | -2.69 | 38.21 | 40.01 | 473323.6 | 318209.8 |
| TATVA | 2026-01-29 | 1109.3 | 95076.0 | 35017.0 | 36.83 | -19.25 | 32.79 | 43.27 | 155989.0 | 61584.8 |
| TEJASNET | 2026-01-29 | 325.8 | 7533267.0 | 1015760.0 | 13.48 | -0.67 | 19.25 | 33.3 | 9628264.2 | 3051955.27 |
| TEXINFRA | 2026-01-29 | 94.71 | 96139.0 | 55912.0 | 58.16 | -2.66 | 59.39 | 60.33 | 105212.6 | 91361.6 |
| TGBHOTELS | 2026-01-29 | 9.14 | 11286.0 | 11251.0 | 99.69 | -1.83 | 78.88 | 79.16 | 18038.6 | 16170.8 |
| THANGAMAYL | 2026-01-29 | 3493.0 | 141906.0 | 65796.0 | 46.37 | -5.91 | 29.49 | 33.38 | 407729.4 | 248898.87 |
| THYROCARE | 2026-01-29 | 424.55 | 1043098.0 | 407075.0 | 39.03 | -10.45 | 43.39 | 44.26 | 400380.6 | 396077.4 |
| TIINDIA | 2026-01-29 | 2325.4 | 486138.0 | 233991.0 | 48.13 | -0.18 | 55.0 | 55.91 | 708589.8 | 321539.47 |
| TINNARUBR | 2026-01-29 | 625.9 | 22492.0 | 15082.0 | 67.05 | -6.83 | 56.69 | 57.94 | 21448.6 | 18252.47 |
| TIRUMALCHM | 2026-01-29 | 189.95 | 130433.0 | 66168.0 | 50.73 | -1.46 | 43.01 | 46.28 | 275303.4 | 197297.27 |
| TNTELE | 2026-01-29 | 8.98 | 30256.0 | 18388.0 | 60.77 | 0.0 | 60.9 | 63.6 | 28928.0 | 23895.07 |
| TOKYOPLAST | 2026-01-29 | 99.81 | 1141.0 | 813.0 | 71.25 | -2.34 | 69.2 | 70.5 | 2464.2 | 1735.73 |
| TOTAL | 2026-01-29 | 68.51 | 4293.0 | 2212.0 | 51.53 | -3.18 | 59.84 | 62.06 | 10355.2 | 6342.53 |
| TRACXN | 2026-01-29 | 33.25 | 185722.0 | 125244.0 | 67.44 | -5.97 | 56.91 | 57.98 | 243107.0 | 149630.13 |
| TRU | 2026-01-29 | 6.67 | 185551.0 | 123986.0 | 66.82 | -11.07 | 66.93 | 69.29 | 177888.4 | 141111.07 |
| TTKPRESTIG | 2026-01-29 | 578.0 | 80690.0 | 14934.0 | 18.51 | -2.02 | 51.89 | 61.99 | 31201.2 | 19215.93 |
| TTL | 2026-01-29 | 7.25 | 74443.0 | 44019.0 | 59.13 | -1.89 | 65.29 | 71.93 | 254307.2 | 113280.8 |
| UDS | 2026-01-29 | 154.65 | 88042.0 | 47154.0 | 53.56 | -0.76 | 49.81 | 50.59 | 199180.2 | 133853.93 |
| UGROCAP | 2026-01-29 | 144.8 | 653969.0 | 443837.0 | 67.87 | -2.74 | 51.27 | 55.75 | 469119.0 | 339923.0 |
| UMESLTD | 2026-01-29 | 4.62 | 16872.0 | 11633.0 | 68.95 | -2.53 | 72.67 | 78.29 | 26086.2 | 18804.67 |
| UNICHEMLAB | 2026-01-29 | 368.6 | 20309.0 | 9920.0 | 48.85 | -4.11 | 56.29 | 57.29 | 15555.4 | 14188.6 |
| UNIDT | 2026-01-29 | 185.04 | 2896.0 | 1690.0 | 58.36 | -4.6 | 57.8 | 58.61 | 6654.0 | 6517.33 |
| UNIENTER | 2026-01-29 | 122.88 | 16410.0 | 8035.0 | 48.96 | -5.71 | 52.76 | 70.71 | 10480.6 | 7921.53 |
| UPL | 2026-01-29 | 715.95 | 2742480.0 | 1712987.0 | 62.46 | -1.04 | 51.44 | 53.95 | 3888736.6 | 3216358.73 |
| URAVIDEF | 2026-01-29 | 188.04 | 39611.0 | 3339.0 | 8.43 | -1.66 | 49.91 | 65.91 | 14469.0 | 5943.4 |
| UTIAMC | 2026-01-29 | 969.4 | 79039.0 | 40355.0 | 51.06 | -9.66 | 51.16 | 56.17 | 146728.0 | 103243.87 |
| UTKARSHBNK | 2026-01-29 | 13.6 | 15267319.0 | 9312321.0 | 61.0 | -2.23 | 48.56 | 50.03 | 10595883.2 | 7378754.27 |
| VETO | 2026-01-29 | 101.35 | 13661.0 | 7487.0 | 54.81 | -1.12 | 61.31 | 71.16 | 19752.0 | 17945.0 |
| VIKASECO | 2026-01-29 | 1.49 | 2213248.0 | 1384980.0 | 62.58 | -1.32 | 59.31 | 62.72 | 2403552.8 | 2181507.4 |
| VIMTALABS | 2026-01-29 | 422.55 | 696807.0 | 247524.0 | 35.52 | -20.04 | 37.35 | 40.57 | 348416.0 | 116802.4 |
| VINNY | 2026-01-29 | 1.1 | 791165.0 | 583272.0 | 73.72 | -5.98 | 73.14 | 83.27 | 491289.8 | 404291.87 |
| VISHWARAJ | 2026-01-29 | 6.24 | 203570.0 | 133763.0 | 65.71 | -0.32 | 59.6 | 67.5 | 374399.2 | 250029.33 |
| VMM | 2026-01-29 | 121.82 | 11273297.0 | 4786900.0 | 42.46 | -1.63 | 51.89 | 56.36 | 13898115.0 | 6490962.6 |
| WCIL | 2026-01-29 | 107.57 | 147726.0 | 77008.0 | 52.13 | -2.95 | 47.07 | 57.48 | 173951.8 | 142064.47 |
| WENDT | 2026-01-29 | 6779.0 | 8335.0 | 4404.0 | 52.84 | -4.68 | 47.35 | 57.74 | 13450.0 | 6072.73 |
| WESTLIFE | 2026-01-29 | 482.8 | 32183.0 | 16547.0 | 51.42 | -1.15 | 49.02 | 53.58 | 212246.2 | 120499.0 |
| WHEELS | 2026-01-29 | 751.15 | 361840.0 | 47907.0 | 13.24 | -1.14 | 44.0 | 56.49 | 97893.6 | 35432.2 |
| WHIRLPOOL | 2026-01-29 | 773.8 | 250871.0 | 115362.0 | 45.98 | -1.38 | 51.74 | 57.1 | 426142.0 | 421489.67 |
| YATHARTH | 2026-01-29 | 553.7 | 280526.0 | 105590.0 | 37.64 | -6.71 | 46.77 | 52.6 | 424419.2 | 367293.0 |
| ZAGGLE | 2026-01-29 | 281.8 | 641639.0 | 293226.0 | 45.7 | -1.85 | 48.52 | 52.06 | 768640.8 | 715233.53 |
| ZEEL | 2026-01-29 | 82.55 | 5355226.0 | 1855391.0 | 34.65 | -1.54 | 37.09 | 45.43 | 9694023.2 | 6636487.8 |
| ZEEMEDIA | 2026-01-29 | 7.72 | 971767.0 | 467734.0 | 48.13 | -2.03 | 52.8 | 56.69 | 2670446.0 | 1572118.67 |
| ZENITHSTL | 2026-01-29 | 4.81 | 1085491.0 | 662575.0 | 61.04 | -27.12 | 65.12 | 77.0 | 903476.8 | 84332.93 |
| ZENSARTECH | 2026-01-29 | 668.55 | 311167.0 | 162136.0 | 52.11 | -4.87 | 48.4 | 55.49 | 550116.6 | 474002.6 |