| symbol | date | close | volume | delivery_volume | delivery_pct | price_change_pct_5d | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d |
|---|---|---|---|---|---|---|---|---|
| 20MICRONS | 2026-02-06 | 171.02 | 134059.0 | 59218.0 | 44.17 | -0.89 | 47.96 | 43.4 |
| 360ONE | 2026-02-06 | 1113.9 | 561036.0 | 305086.0 | 54.38 | 1.1 | 56.55 | 48.25 |
| 3IINFOLTD | 2026-02-06 | 15.21 | 254307.0 | 196472.0 | 77.26 | 1.74 | 69.22 | 63.66 |
| 3MINDIA | 2026-02-06 | 35190.0 | 4542.0 | 3430.0 | 75.52 | 1.93 | 55.86 | 48.75 |
| 3PLAND | 2026-02-06 | 34.56 | 1133.0 | 714.0 | 63.02 | 0.0 | 88.19 | 81.38 |
| 5PAISA | 2026-02-06 | 329.25 | 26749.0 | 12407.0 | 46.38 | -0.8 | 40.9 | 29.15 |
| 63MOONS | 2026-02-06 | 634.2 | 58219.0 | 35193.0 | 60.45 | 0.73 | 51.95 | 46.61 |
| A2ZINFRA | 2026-02-06 | 14.0 | 104099.0 | 70134.0 | 67.37 | 0.36 | 68.78 | 67.95 |
| AAKASH | 2026-02-06 | 7.8 | 54618.0 | 44864.0 | 82.14 | -1.27 | 78.33 | 74.16 |
| AARTECH | 2026-02-06 | 46.08 | 12364.0 | 4492.0 | 36.33 | 1.34 | 53.07 | 51.99 |
| ACCURACY | 2026-02-06 | 5.14 | 51963.0 | 30945.0 | 59.55 | 1.58 | 66.71 | 66.25 |
| ACL | 2026-02-06 | 58.56 | 5027.0 | 3138.0 | 62.42 | 1.16 | 65.25 | 60.55 |
| ADOR | 2026-02-06 | 1055.3 | 6712.0 | 4344.0 | 64.72 | -0.27 | 57.24 | 54.88 |
| ADVANIHOTR | 2026-02-06 | 56.01 | 20438.0 | 12701.0 | 62.14 | 0.68 | 66.97 | 61.12 |
| AEGISLOG | 2026-02-06 | 690.75 | 132218.0 | 52742.0 | 39.89 | -1.15 | 54.4 | 49.87 |
| AFCONS | 2026-02-06 | 332.0 | 132175.0 | 67936.0 | 51.4 | -0.36 | 56.29 | 48.08 |
| AGARWALEYE | 2026-02-06 | 450.15 | 50326.0 | 23755.0 | 47.2 | 1.6 | 42.54 | 40.74 |
| AGIIL | 2026-02-06 | 246.9 | 560698.0 | 321221.0 | 57.29 | -0.88 | 41.23 | 32.35 |
| AHLADA | 2026-02-06 | 49.44 | 1912.0 | 1470.0 | 76.88 | 0.12 | 64.07 | 62.73 |
| AIROLAM | 2026-02-06 | 94.31 | 2120.0 | 1289.0 | 60.8 | 0.05 | 81.76 | 74.03 |
| AJANTPHARM | 2026-02-06 | 2852.7 | 107572.0 | 71477.0 | 66.45 | 1.63 | 62.84 | 57.29 |
| AKASH | 2026-02-06 | 24.35 | 6160.0 | 3614.0 | 58.67 | 0.95 | 66.94 | 54.01 |
| ALANKIT | 2026-02-06 | 9.41 | 101109.0 | 65463.0 | 64.74 | -0.42 | 66.18 | 66.03 |
| ALBERTDAVD | 2026-02-06 | 680.55 | 1201.0 | 728.0 | 60.62 | -1.51 | 69.33 | 67.32 |
| ALKYLAMINE | 2026-02-06 | 1534.7 | 36062.0 | 18432.0 | 51.11 | -0.69 | 36.82 | 29.72 |
| ALMONDZ | 2026-02-06 | 14.11 | 67521.0 | 48666.0 | 72.08 | -0.49 | 71.45 | 59.01 |
| AMBICAAGAR | 2026-02-06 | 23.44 | 1415.0 | 1319.0 | 93.22 | -0.26 | 80.84 | 72.84 |
| AMDIND | 2026-02-06 | 43.5 | 1486.0 | 1341.0 | 90.24 | 1.12 | 76.36 | 58.12 |
| ANANDRATHI | 2026-02-06 | 2951.4 | 125655.0 | 75196.0 | 59.84 | 1.86 | 59.31 | 54.97 |
| ANTGRAPHIC | 2026-02-06 | 0.92 | 121818.0 | 96815.0 | 79.48 | 1.1 | 72.34 | 71.48 |
| AONELIQUID | 2026-02-06 | 1046.12 | 22746.0 | 19741.0 | 86.79 | 0.07 | 89.04 | 86.92 |
| ARROWGREEN | 2026-02-06 | 427.1 | 28443.0 | 20617.0 | 72.49 | -1.79 | 65.36 | 57.07 |
| ASAHIINDIA | 2026-02-06 | 976.2 | 75413.0 | 21726.0 | 28.81 | -1.85 | 42.74 | 39.8 |
| ASAL | 2026-02-06 | 445.65 | 13058.0 | 8261.0 | 63.26 | -1.57 | 51.53 | 50.42 |
| ASIANHOTNR | 2026-02-06 | 300.4 | 16840.0 | 7581.0 | 45.02 | -0.05 | 40.8 | 28.26 |
| ASIANPAINT | 2026-02-06 | 2401.1 | 1043982.0 | 703782.0 | 67.41 | 1.87 | 61.11 | 51.62 |
| ASPINWALL | 2026-02-06 | 212.66 | 1008.0 | 818.0 | 81.15 | 0.1 | 76.29 | 54.23 |
| ASTRAL | 2026-02-06 | 1472.2 | 998285.0 | 361506.0 | 36.21 | 0.57 | 43.53 | 39.61 |
| ATL | 2026-02-06 | 24.69 | 184910.0 | 99045.0 | 53.56 | 0.9 | 52.54 | 48.64 |
| AURUM | 2026-02-06 | 178.01 | 21476.0 | 12966.0 | 60.37 | 0.46 | 56.46 | 54.11 |
| AWHCL | 2026-02-06 | 512.4 | 84295.0 | 29930.0 | 35.51 | -0.68 | 30.57 | 19.91 |
| AWL | 2026-02-06 | 211.36 | 946031.0 | 346100.0 | 36.58 | 1.45 | 48.09 | 47.39 |
| AXISBPSETF | 2026-02-06 | 13.15 | 97555.0 | 83982.0 | 86.09 | -0.08 | 80.97 | 69.8 |
| AXISHCETF | 2026-02-06 | 143.61 | 41064.0 | 40530.0 | 98.7 | 0.1 | 77.41 | 74.73 |
| BAJAJINDEF | 2026-02-06 | 295.25 | 13673.0 | 9379.0 | 68.6 | 1.78 | 54.76 | 50.72 |
| BALAMINES | 2026-02-06 | 1125.4 | 148701.0 | 22186.0 | 14.92 | -0.04 | 27.14 | 18.19 |
| BALPHARMA | 2026-02-06 | 69.93 | 4023.0 | 3731.0 | 92.74 | -0.48 | 81.21 | 65.21 |
| BATAINDIA | 2026-02-06 | 849.1 | 69943.0 | 40423.0 | 57.79 | -1.85 | 53.21 | 41.96 |
| BBETF0432 | 2026-02-06 | 1312.87 | 1711.0 | 1204.0 | 70.37 | 0.87 | 79.88 | 74.43 |
| BBTCL | 2026-02-06 | 187.94 | 471.0 | 374.0 | 79.41 | 0.09 | 77.6 | 74.21 |
| BCLIND | 2026-02-06 | 28.04 | 467190.0 | 283186.0 | 60.61 | 1.93 | 53.7 | 53.62 |
| BHARATRAS | 2026-02-06 | 1828.6 | 11632.0 | 3796.0 | 32.63 | -0.08 | 45.84 | 37.92 |
| BIGBLOC | 2026-02-06 | 57.52 | 74883.0 | 28062.0 | 37.47 | -1.02 | 43.55 | 40.09 |
| BLBLIMITED | 2026-02-06 | 13.94 | 64214.0 | 53632.0 | 83.52 | -1.2 | 79.44 | 69.87 |
| BOSCHLTD | 2026-02-06 | 36340.0 | 18833.0 | 8313.0 | 44.14 | 0.58 | 43.37 | 40.48 |
| BTML | 2026-02-06 | 7.96 | 1087535.0 | 745467.0 | 68.55 | -0.5 | 64.05 | 56.3 |
| CALSOFT | 2026-02-06 | 14.24 | 10955.0 | 9933.0 | 90.67 | 1.42 | 76.01 | 67.87 |
| CARBORUNIV | 2026-02-06 | 771.4 | 150332.0 | 69397.0 | 46.16 | -1.42 | 61.74 | 61.68 |
| CENTEXT | 2026-02-06 | 21.61 | 68816.0 | 47230.0 | 68.63 | 1.12 | 62.72 | 51.08 |
| CENTRALBK | 2026-02-06 | 37.0 | 4886718.0 | 2025392.0 | 41.45 | 1.98 | 39.37 | 37.86 |
| CENTUM | 2026-02-06 | 2316.8 | 10758.0 | 4703.0 | 43.72 | 0.98 | 49.51 | 45.31 |
| CEWATER | 2026-02-06 | 402.8 | 18049.0 | 8843.0 | 48.99 | -1.07 | 49.17 | 46.48 |
| CHEMBOND | 2026-02-06 | 145.2 | 5691.0 | 4029.0 | 70.8 | -1.81 | 60.35 | 51.64 |
| CHEMFAB | 2026-02-06 | 399.95 | 2687.0 | 1380.0 | 51.36 | 0.06 | 40.17 | 35.96 |
| CHOICEIN | 2026-02-06 | 760.1 | 209587.0 | 87763.0 | 41.87 | 0.72 | 36.3 | 33.23 |
| CINELINE | 2026-02-06 | 84.93 | 15118.0 | 13282.0 | 87.86 | 1.48 | 85.04 | 69.41 |
| CINEVISTA | 2026-02-06 | 15.83 | 3435.0 | 2611.0 | 76.01 | 1.21 | 68.39 | 67.63 |
| CIPLA | 2026-02-06 | 1330.0 | 1457970.0 | 895234.0 | 61.4 | 0.08 | 61.49 | 55.95 |
| CLEAN | 2026-02-06 | 797.25 | 159205.0 | 84198.0 | 52.89 | -1.34 | 58.16 | 53.18 |
| COMPUSOFT | 2026-02-06 | 14.27 | 21833.0 | 14536.0 | 66.58 | -1.18 | 75.43 | 70.63 |
| CONCOR | 2026-02-06 | 509.5 | 2087933.0 | 1354137.0 | 64.86 | 0.82 | 51.72 | 46.28 |
| CREATIVEYE | 2026-02-06 | 6.83 | 5237.0 | 4326.0 | 82.6 | -0.29 | 83.71 | 71.36 |
| CRISIL | 2026-02-06 | 4755.1 | 45840.0 | 21149.0 | 46.14 | 1.87 | 54.74 | 52.44 |
| CSBBANK | 2026-02-06 | 413.8 | 375475.0 | 141774.0 | 37.76 | -1.06 | 41.73 | 33.53 |
| CYBERTECH | 2026-02-06 | 132.36 | 19666.0 | 12406.0 | 63.08 | 0.62 | 59.44 | 58.54 |
| DABUR | 2026-02-06 | 508.3 | 950728.0 | 497897.0 | 52.37 | 1.23 | 54.36 | 50.39 |
| DAVANGERE | 2026-02-06 | 4.25 | 22754840.0 | 21386530.0 | 93.99 | 1.92 | 72.62 | 49.97 |
| DBCORP | 2026-02-06 | 237.45 | 16561.0 | 10741.0 | 64.86 | -0.93 | 59.77 | 49.47 |
| DBL | 2026-02-06 | 455.3 | 87109.0 | 30408.0 | 34.91 | 0.7 | 43.73 | 41.8 |
| DCMSHRIRAM | 2026-02-06 | 1158.8 | 17380.0 | 6904.0 | 39.72 | 0.49 | 44.75 | 42.54 |
| DEEPAKFERT | 2026-02-06 | 996.9 | 244250.0 | 106116.0 | 43.45 | 0.68 | 46.72 | 40.02 |
| DEEPAKNTR | 2026-02-06 | 1617.3 | 68055.0 | 29794.0 | 43.78 | 1.71 | 45.65 | 38.39 |
| DELHIVERY | 2026-02-06 | 436.1 | 1570916.0 | 693634.0 | 44.15 | -0.16 | 48.52 | 44.99 |
| DEVIT | 2026-02-06 | 31.15 | 82370.0 | 62368.0 | 75.72 | 1.6 | 59.12 | 48.86 |
| DHANBANK | 2026-02-06 | 24.06 | 299060.0 | 171521.0 | 57.35 | -0.08 | 60.17 | 52.8 |
| DHARMAJ | 2026-02-06 | 240.03 | 11128.0 | 7484.0 | 67.25 | 1.67 | 68.76 | 65.88 |
| DIAMINESQ | 2026-02-06 | 252.15 | 2642.0 | 2129.0 | 80.58 | 1.67 | 84.57 | 70.24 |
| DIAMONDYD | 2026-02-06 | 1102.5 | 13797.0 | 10170.0 | 73.71 | 1.28 | 63.65 | 56.3 |
| DIGISPICE | 2026-02-06 | 20.0 | 89425.0 | 45357.0 | 50.72 | -1.43 | 63.2 | 59.36 |
| DISHTV | 2026-02-06 | 3.39 | 1325748.0 | 836797.0 | 63.12 | -1.74 | 63.77 | 57.41 |
| DREAMFOLKS | 2026-02-06 | 91.23 | 69518.0 | 32261.0 | 46.41 | 0.33 | 49.14 | 48.55 |
| DSSL | 2026-02-06 | 939.2 | 28812.0 | 12799.0 | 44.42 | 1.19 | 41.21 | 37.7 |
| DVL | 2026-02-06 | 256.55 | 9687.0 | 7786.0 | 80.38 | 0.61 | 64.83 | 61.57 |
| DYCL | 2026-02-06 | 296.75 | 89103.0 | 35735.0 | 40.11 | 1.37 | 42.24 | 37.65 |
| DYNPRO | 2026-02-06 | 218.31 | 10781.0 | 6187.0 | 57.39 | 1.93 | 71.75 | 70.21 |
| EBBETF0430 | 2026-02-06 | 1561.07 | 5537.0 | 4523.0 | 81.69 | 0.56 | 88.65 | 82.68 |
| EBBETF0431 | 2026-02-06 | 1395.95 | 5584.0 | 3528.0 | 63.18 | 0.49 | 82.63 | 78.51 |
| EBBETF0433 | 2026-02-06 | 1272.17 | 5927.0 | 4356.0 | 73.49 | 0.67 | 83.3 | 73.9 |
| EIDPARRY | 2026-02-06 | 881.15 | 76045.0 | 41061.0 | 54.0 | 0.38 | 58.98 | 57.86 |
| ELECTHERM | 2026-02-06 | 785.0 | 20465.0 | 10326.0 | 50.46 | 0.65 | 57.51 | 53.52 |
| EMMBI | 2026-02-06 | 93.24 | 5719.0 | 3625.0 | 63.39 | -1.85 | 68.81 | 62.1 |
| ENDURANCE | 2026-02-06 | 2445.4 | 57724.0 | 28777.0 | 49.85 | 0.42 | 67.32 | 53.46 |
| ENGINERSIN | 2026-02-06 | 171.38 | 1146496.0 | 573709.0 | 50.04 | 1.59 | 48.05 | 45.68 |
| EQUAL50ADD | 2026-02-06 | 346.6 | 8423.0 | 6656.0 | 79.02 | -0.19 | 76.13 | 61.61 |
| ESSARSHPNG | 2026-02-06 | 26.53 | 47923.0 | 25817.0 | 53.87 | 0.38 | 57.93 | 47.22 |
| EXICOM | 2026-02-06 | 98.11 | 166076.0 | 59721.0 | 35.96 | 0.67 | 45.39 | 42.87 |
| FACT | 2026-02-06 | 792.8 | 350871.0 | 57753.0 | 16.46 | 1.64 | 29.43 | 25.03 |
| FAIRCHEMOR | 2026-02-06 | 616.85 | 6569.0 | 4118.0 | 62.69 | -0.7 | 66.18 | 59.06 |
| FEDFINA | 2026-02-06 | 143.94 | 692166.0 | 267501.0 | 38.65 | 1.52 | 44.84 | 43.78 |
| FMGOETZE | 2026-02-06 | 428.3 | 36908.0 | 20591.0 | 55.79 | 0.5 | 60.51 | 53.85 |
| GAIL | 2026-02-06 | 162.99 | 15057595.0 | 10165958.0 | 67.51 | 0.35 | 63.35 | 55.99 |
| GANGAFORGE | 2026-02-06 | 3.37 | 72710.0 | 63204.0 | 86.93 | 0.3 | 71.28 | 58.71 |
| GATECH | 2026-02-06 | 0.51 | 5145168.0 | 2742219.0 | 53.3 | -1.92 | 51.02 | 47.37 |
| GEECEE | 2026-02-06 | 309.45 | 933.0 | 649.0 | 69.56 | 1.01 | 70.07 | 68.74 |
| GENUSPAPER | 2026-02-06 | 11.65 | 40755.0 | 31086.0 | 76.28 | -0.17 | 77.97 | 71.0 |
| GHCL | 2026-02-06 | 513.1 | 100418.0 | 66942.0 | 66.66 | -1.96 | 62.17 | 55.1 |
| GICHSGFIN | 2026-02-06 | 163.97 | 49382.0 | 24260.0 | 49.13 | 1.5 | 51.65 | 49.12 |
| GLENMARK | 2026-02-06 | 1934.8 | 490999.0 | 265078.0 | 53.99 | -0.27 | 48.77 | 38.53 |
| GOCOLORS | 2026-02-06 | 385.45 | 343651.0 | 257831.0 | 75.03 | -1.5 | 66.94 | 45.82 |
| GODREJCP | 2026-02-06 | 1181.8 | 808406.0 | 491063.0 | 60.74 | 1.78 | 58.7 | 55.53 |
| GOPAL | 2026-02-06 | 300.45 | 32968.0 | 17024.0 | 51.64 | 0.42 | 42.23 | 41.09 |
| GPTINFRA | 2026-02-06 | 102.68 | 89139.0 | 41004.0 | 46.0 | 1.24 | 41.17 | 40.73 |
| GREENPANEL | 2026-02-06 | 223.75 | 45344.0 | 21135.0 | 46.61 | 0.0 | 50.07 | 49.69 |
| GROWWNET | 2026-02-06 | 9.59 | 161476.0 | 121315.0 | 75.13 | 1.59 | 67.04 | 57.96 |
| GSEC10ABSL | 2026-02-06 | 111.11 | 2.0 | 2.0 | 100.0 | 1.37 | 93.24 | 84.09 |
| GSEC10IETF | 2026-02-06 | 258.61 | 108.0 | 108.0 | 100.0 | -0.34 | 92.4 | 88.45 |
| GSEC5IETF | 2026-02-06 | 64.22 | 24354.0 | 19621.0 | 80.57 | 0.08 | 81.32 | 72.55 |
| GTPL | 2026-02-06 | 77.23 | 33235.0 | 16599.0 | 49.94 | -0.73 | 55.36 | 50.13 |
| GUJAPOLLO | 2026-02-06 | 388.75 | 26471.0 | 12795.0 | 48.34 | -1.22 | 56.69 | 53.79 |
| GUJTHEM | 2026-02-06 | 323.9 | 28174.0 | 15341.0 | 54.45 | -0.25 | 56.85 | 53.5 |
| GULFOILLUB | 2026-02-06 | 1115.0 | 23886.0 | 14772.0 | 61.84 | 0.68 | 60.37 | 56.11 |
| HCC | 2026-02-06 | 19.06 | 12840925.0 | 5073181.0 | 39.51 | -1.5 | 38.58 | 35.56 |
| HDBFS | 2026-02-06 | 722.8 | 2734423.0 | 2390603.0 | 87.43 | 1.69 | 81.83 | 67.08 |
| HEMIPROP | 2026-02-06 | 131.44 | 173177.0 | 84603.0 | 48.85 | 0.98 | 49.52 | 44.8 |
| HESTERBIO | 2026-02-06 | 1509.5 | 2726.0 | 2271.0 | 83.31 | -0.17 | 74.55 | 62.42 |
| HLEGLAS | 2026-02-06 | 374.2 | 46197.0 | 23329.0 | 50.5 | -0.78 | 49.31 | 47.85 |
| HMVL | 2026-02-06 | 72.21 | 15758.0 | 9545.0 | 60.57 | 1.6 | 68.47 | 67.1 |
| HUDCO | 2026-02-06 | 192.17 | 4861093.0 | 1403423.0 | 28.87 | -0.17 | 27.6 | 26.57 |
| HUHTAMAKI | 2026-02-06 | 184.48 | 276477.0 | 238537.0 | 86.28 | 0.68 | 67.75 | 63.08 |
| HYUNDAI | 2026-02-06 | 2186.3 | 259819.0 | 149085.0 | 57.38 | 0.5 | 58.86 | 57.28 |
| IGARASHI | 2026-02-06 | 396.2 | 24173.0 | 9526.0 | 39.41 | -0.11 | 41.91 | 40.72 |
| IGL | 2026-02-06 | 175.98 | 1820613.0 | 786870.0 | 43.22 | 0.95 | 51.47 | 47.65 |
| IMPAL | 2026-02-06 | 1062.6 | 1271.0 | 999.0 | 78.6 | -0.65 | 72.93 | 69.01 |
| INDIAMART | 2026-02-06 | 2238.4 | 99078.0 | 60366.0 | 60.93 | 1.36 | 66.56 | 53.59 |
| INDUSINDBK | 2026-02-06 | 903.6 | 2711855.0 | 1480029.0 | 54.58 | 0.89 | 54.78 | 52.19 |
| INNOVACAP | 2026-02-06 | 707.65 | 13736.0 | 5802.0 | 42.24 | 1.98 | 49.05 | 39.69 |
| INOXINDIA | 2026-02-06 | 1118.8 | 21507.0 | 7557.0 | 35.14 | 1.72 | 52.65 | 48.07 |
| INSECTICID | 2026-02-06 | 601.05 | 21607.0 | 11926.0 | 55.2 | -1.22 | 52.56 | 52.01 |
| INTERNET | 2026-02-06 | 12.91 | 35206.0 | 34376.0 | 97.64 | 1.25 | 74.95 | 64.85 |
| IRCON | 2026-02-06 | 153.18 | 1643837.0 | 598729.0 | 36.42 | -0.36 | 32.89 | 27.37 |
| IREDA | 2026-02-06 | 128.29 | 10282823.0 | 2921786.0 | 28.41 | 0.04 | 30.44 | 29.27 |
| IRFC | 2026-02-06 | 114.53 | 13107658.0 | 3094890.0 | 23.61 | 0.87 | 27.81 | 25.56 |
| ISFT | 2026-02-06 | 85.82 | 3925.0 | 2469.0 | 62.9 | -0.49 | 70.56 | 62.89 |
| ISHANCH | 2026-02-06 | 61.83 | 7981.0 | 5640.0 | 70.67 | 0.49 | 71.47 | 67.95 |
| ITCHOTELS | 2026-02-06 | 180.8 | 3399446.0 | 2067728.0 | 60.83 | 1.31 | 59.52 | 52.62 |
| J&KBANK | 2026-02-06 | 103.2 | 1413399.0 | 592615.0 | 41.93 | 1.3 | 45.33 | 43.53 |
| JAYAGROGN | 2026-02-06 | 175.99 | 13906.0 | 10734.0 | 77.19 | 0.96 | 73.83 | 63.56 |
| JAYBARMARU | 2026-02-06 | 84.35 | 511484.0 | 194761.0 | 38.08 | -1.66 | 52.28 | 48.84 |
| JBCHEPHARM | 2026-02-06 | 1849.5 | 163418.0 | 92754.0 | 56.76 | -1.4 | 63.39 | 49.22 |
| JINDALPHOT | 2026-02-06 | 1385.1 | 2625.0 | 728.0 | 27.73 | 0.79 | 39.7 | 25.18 |
| JINDRILL | 2026-02-06 | 476.05 | 49537.0 | 25862.0 | 52.21 | 0.08 | 48.22 | 42.85 |
| JISLDVREQS | 2026-02-06 | 22.98 | 45998.0 | 37041.0 | 80.53 | -1.92 | 76.86 | 66.5 |
| JMA | 2026-02-06 | 77.67 | 7948.0 | 6520.0 | 82.03 | -0.26 | 74.4 | 72.28 |
| JSWINFRA | 2026-02-06 | 259.75 | 830697.0 | 441259.0 | 53.12 | 0.43 | 56.95 | 51.12 |
| JWL | 2026-02-06 | 298.55 | 1010076.0 | 271825.0 | 26.91 | -1.45 | 25.07 | 17.47 |
| KAUSHALYA | 2026-02-06 | 819.1 | 668.0 | 650.0 | 97.31 | 1.78 | 74.86 | 56.62 |
| KERNEX | 2026-02-06 | 1194.2 | 107996.0 | 37283.0 | 34.52 | -0.91 | 44.33 | 34.33 |
| KFINTECH | 2026-02-06 | 967.7 | 794341.0 | 349680.0 | 44.02 | -1.62 | 44.16 | 37.57 |
| KHADIM | 2026-02-06 | 163.89 | 30722.0 | 13220.0 | 43.03 | -1.9 | 54.46 | 51.88 |
| KHAICHEM | 2026-02-06 | 64.8 | 91776.0 | 44129.0 | 48.08 | 1.36 | 53.39 | 43.63 |
| KIOCL | 2026-02-06 | 352.5 | 116164.0 | 36610.0 | 31.52 | 0.33 | 30.83 | 27.2 |
| KIRLPNU | 2026-02-06 | 1147.6 | 36476.0 | 23771.0 | 65.17 | 0.32 | 65.12 | 55.9 |
| KMSUGAR | 2026-02-06 | 23.51 | 68679.0 | 58072.0 | 84.56 | -0.97 | 77.5 | 72.34 |
| KOLTEPATIL | 2026-02-06 | 366.4 | 76258.0 | 28850.0 | 37.83 | -1.68 | 57.5 | 55.77 |
| KRIDHANINF | 2026-02-06 | 3.91 | 79837.0 | 72470.0 | 90.77 | -1.01 | 81.17 | 80.72 |
| KRITIKA | 2026-02-06 | 6.54 | 175122.0 | 124838.0 | 71.29 | -1.65 | 76.14 | 70.46 |
| KRSNAA | 2026-02-06 | 700.8 | 187721.0 | 136920.0 | 72.94 | 0.78 | 66.46 | 58.43 |
| LEMONTREE | 2026-02-06 | 126.21 | 2560210.0 | 1286815.0 | 50.26 | -1.39 | 50.4 | 46.2 |
| LICNETFGSC | 2026-02-06 | 28.7 | 142272.0 | 109793.0 | 77.17 | 0.35 | 83.16 | 80.52 |
| LIKHITHA | 2026-02-06 | 167.01 | 33506.0 | 18572.0 | 55.43 | -0.04 | 53.44 | 52.0 |
| LIQGRWBEES | 2026-02-06 | 1027.1 | 70619.0 | 60051.0 | 85.04 | 0.08 | 83.53 | 78.33 |
| LIQUID | 2026-02-06 | 999.99 | 162480.0 | 145394.0 | 89.48 | 0.0 | 63.09 | 59.27 |
| LIQUID1 | 2026-02-06 | 1090.44 | 499206.0 | 343356.0 | 68.78 | 0.08 | 68.15 | 65.03 |
| LIQUIDADD | 2026-02-06 | 1112.56 | 1008404.0 | 622964.0 | 61.78 | 0.08 | 71.66 | 67.25 |
| LIQUIDBEES | 2026-02-06 | 1000.0 | 4456795.0 | 4176440.0 | 93.71 | 0.0 | 91.13 | 81.74 |
| LIQUIDBETF | 2026-02-06 | 1068.36 | 237686.0 | 146581.0 | 61.67 | 0.07 | 68.81 | 67.76 |
| LIQUIDCASE | 2026-02-06 | 112.65 | 19335884.0 | 18197932.0 | 94.11 | 0.08 | 83.45 | 77.93 |
| LIQUIDIETF | 2026-02-06 | 999.99 | 701166.0 | 486314.0 | 69.36 | 0.0 | 82.22 | 73.96 |
| LIQUIDPLUS | 2026-02-06 | 1071.8 | 293321.0 | 212364.0 | 72.4 | 0.08 | 74.95 | 73.6 |
| LIQUIDSHRI | 2026-02-06 | 1091.24 | 10019.0 | 10019.0 | 100.0 | 0.08 | 81.56 | 79.84 |
| LOKESHMACH | 2026-02-06 | 170.6 | 13830.0 | 4307.0 | 31.14 | -0.02 | 39.15 | 37.52 |
| LTGILTBEES | 2026-02-06 | 29.19 | 3004194.0 | 2371053.0 | 78.92 | 0.45 | 89.15 | 85.54 |
| LYKALABS | 2026-02-06 | 70.64 | 9056.0 | 5888.0 | 65.02 | -1.82 | 70.3 | 68.38 |
| MADHAV | 2026-02-06 | 36.93 | 2194.0 | 1603.0 | 73.06 | 0.35 | 73.47 | 65.79 |
| MAGNUM | 2026-02-06 | 21.45 | 9585.0 | 8145.0 | 84.98 | -1.15 | 72.77 | 66.44 |
| MANAKSIA | 2026-02-06 | 63.96 | 22215.0 | 15197.0 | 68.41 | -1.98 | 62.03 | 53.26 |
| MANALIPETC | 2026-02-06 | 58.26 | 103167.0 | 52555.0 | 50.94 | -0.21 | 54.19 | 51.52 |
| MANBA | 2026-02-06 | 128.75 | 35732.0 | 16416.0 | 45.94 | -0.41 | 52.06 | 37.76 |
| MARATHON | 2026-02-06 | 495.15 | 26374.0 | 15827.0 | 60.01 | -1.73 | 57.77 | 54.96 |
| MASTEK | 2026-02-06 | 2015.4 | 143492.0 | 119313.0 | 83.15 | -0.38 | 65.97 | 56.08 |
| MAZDOCK | 2026-02-06 | 2402.4 | 1501767.0 | 312947.0 | 20.84 | 0.33 | 24.23 | 22.69 |
| MCLEODRUSS | 2026-02-06 | 42.15 | 196434.0 | 113481.0 | 57.77 | -0.09 | 59.33 | 55.91 |
| MEDIASSIST | 2026-02-06 | 403.65 | 102937.0 | 59737.0 | 58.03 | 0.51 | 55.77 | 52.92 |
| METROBRAND | 2026-02-06 | 1035.7 | 85232.0 | 62854.0 | 73.74 | 0.45 | 52.77 | 46.82 |
| MGEL | 2026-02-06 | 11.9 | 301776.0 | 250492.0 | 83.01 | 0.59 | 69.24 | 57.45 |
| MICEL | 2026-02-06 | 40.09 | 624033.0 | 283316.0 | 45.4 | -1.72 | 46.36 | 40.77 |
| MINDTECK | 2026-02-06 | 218.03 | 56673.0 | 37398.0 | 65.99 | -0.01 | 46.82 | 28.91 |
| MIRZAINT | 2026-02-06 | 37.76 | 156488.0 | 84104.0 | 53.74 | -1.79 | 44.19 | 44.1 |
| MMTC | 2026-02-06 | 64.12 | 2038443.0 | 479210.0 | 23.51 | 1.83 | 25.52 | 17.48 |
| MOLDTKPAC | 2026-02-06 | 540.6 | 25045.0 | 12800.0 | 51.11 | 0.07 | 60.23 | 54.74 |
| MOQUALITY | 2026-02-06 | 196.84 | 271.0 | 207.0 | 76.38 | 1.33 | 73.16 | 71.36 |
| MSTCLTD | 2026-02-06 | 458.15 | 81373.0 | 37782.0 | 46.43 | 0.85 | 48.65 | 45.29 |
| MSUMI | 2026-02-06 | 42.93 | 7505638.0 | 3857742.0 | 51.4 | 1.51 | 45.29 | 43.81 |
| MUFIN | 2026-02-06 | 113.98 | 324244.0 | 184628.0 | 56.94 | 1.6 | 42.9 | 35.2 |
| MUTHOOTCAP | 2026-02-06 | 235.83 | 12661.0 | 9310.0 | 73.53 | 0.69 | 80.01 | 69.85 |
| NATCOPHARM | 2026-02-06 | 823.55 | 354957.0 | 165703.0 | 46.68 | 0.7 | 45.5 | 43.2 |
| NATIONALUM | 2026-02-06 | 354.65 | 12608116.0 | 6447672.0 | 51.14 | 0.13 | 38.08 | 31.33 |
| NBIFIN | 2026-02-06 | 1996.2 | 479.0 | 456.0 | 95.2 | 0.11 | 79.6 | 73.68 |
| NCLIND | 2026-02-06 | 187.72 | 38902.0 | 28717.0 | 73.82 | 0.89 | 76.13 | 67.3 |
| NELCO | 2026-02-06 | 630.6 | 50791.0 | 21826.0 | 42.97 | -0.27 | 40.29 | 34.09 |
| NESTLEIND | 2026-02-06 | 1303.3 | 835646.0 | 472661.0 | 56.56 | 1.62 | 52.03 | 51.18 |
| NFL | 2026-02-06 | 78.49 | 496284.0 | 196631.0 | 39.62 | -0.77 | 40.68 | 36.61 |
| NGIL | 2026-02-06 | 26.55 | 11225.0 | 6939.0 | 61.82 | 0.64 | 70.6 | 59.33 |
| NIBE | 2026-02-06 | 1020.6 | 39657.0 | 24743.0 | 62.39 | -0.43 | 49.21 | 48.2 |
| NILAINFRA | 2026-02-06 | 8.18 | 129149.0 | 94778.0 | 73.39 | 0.37 | 69.76 | 68.61 |
| NIVABUPA | 2026-02-06 | 77.68 | 575878.0 | 322733.0 | 56.04 | 0.26 | 54.31 | 48.36 |
| NSLNISP | 2026-02-06 | 41.53 | 2635849.0 | 1196461.0 | 45.39 | 0.7 | 43.8 | 42.81 |
| NV20BEES | 2026-02-06 | 154.43 | 9553.0 | 5617.0 | 58.8 | 0.6 | 62.27 | 61.6 |
| OAL | 2026-02-06 | 289.0 | 3629.0 | 2205.0 | 60.76 | 1.85 | 61.09 | 59.77 |
| OIL | 2026-02-06 | 497.25 | 4693599.0 | 2390482.0 | 50.93 | -0.91 | 40.55 | 39.94 |
| OLAELEC | 2026-02-06 | 31.7 | 27253249.0 | 7071044.0 | 25.95 | 0.63 | 30.83 | 23.17 |
| ORIENTALTL | 2026-02-06 | 7.42 | 40620.0 | 24202.0 | 59.58 | 0.68 | 66.69 | 66.14 |
| ORISSAMINE | 2026-02-06 | 4386.5 | 12381.0 | 6589.0 | 53.22 | -1.08 | 45.68 | 43.36 |
| PANACEABIO | 2026-02-06 | 363.15 | 73435.0 | 22829.0 | 31.09 | -1.04 | 32.57 | 28.43 |
| PAR | 2026-02-06 | 91.72 | 2400.0 | 1776.0 | 74.0 | 0.85 | 65.89 | 65.29 |
| PARAS | 2026-02-06 | 643.15 | 287851.0 | 113246.0 | 39.34 | -1.85 | 34.19 | 32.21 |
| PARSVNATH | 2026-02-06 | 8.59 | 603225.0 | 410644.0 | 68.07 | -0.92 | 69.61 | 64.01 |
| PCJEWELLER | 2026-02-06 | 10.16 | 40209262.0 | 13877206.0 | 34.51 | -1.07 | 40.76 | 34.61 |
| PIIND | 2026-02-06 | 3129.3 | 67954.0 | 31640.0 | 46.56 | 1.01 | 51.48 | 49.74 |
| PNBGILTS | 2026-02-06 | 80.09 | 384679.0 | 108116.0 | 28.11 | 1.33 | 39.13 | 37.88 |
| PNCINFRA | 2026-02-06 | 228.92 | 179234.0 | 114523.0 | 63.9 | 1.38 | 51.99 | 47.15 |
| PNGJL | 2026-02-06 | 550.1 | 226724.0 | 162769.0 | 71.79 | 0.3 | 56.48 | 45.78 |
| POCL | 2026-02-06 | 1201.6 | 193209.0 | 86581.0 | 44.81 | 0.87 | 41.34 | 41.03 |
| PRAJIND | 2026-02-06 | 285.5 | 416895.0 | 121167.0 | 29.06 | -0.02 | 40.92 | 39.65 |
| PRICOLLTD | 2026-02-06 | 578.35 | 208382.0 | 91834.0 | 44.07 | 1.73 | 48.47 | 47.01 |
| PRIVISCL | 2026-02-06 | 2757.8 | 176059.0 | 97520.0 | 55.39 | -1.76 | 57.2 | 53.93 |
| PSB | 2026-02-06 | 27.1 | 720235.0 | 352997.0 | 49.01 | -0.07 | 44.34 | 37.5 |
| PVP | 2026-02-06 | 29.64 | 738037.0 | 640712.0 | 86.81 | -0.24 | 72.69 | 60.69 |
| PVTBANKADD | 2026-02-06 | 29.3 | 33630.0 | 26137.0 | 77.72 | 1.07 | 75.71 | 73.63 |
| QUADFUTURE | 2026-02-06 | 290.1 | 188544.0 | 55456.0 | 29.41 | 0.19 | 28.36 | 16.76 |
| RADAAN | 2026-02-06 | 3.09 | 13685.0 | 9409.0 | 68.75 | 1.64 | 73.06 | 63.66 |
| RADIANTCMS | 2026-02-06 | 45.7 | 34938.0 | 22178.0 | 63.48 | 0.71 | 68.96 | 68.6 |
| RADICO | 2026-02-06 | 2727.2 | 308315.0 | 182932.0 | 59.33 | -0.63 | 58.97 | 52.6 |
| RAJMET | 2026-02-06 | 3.99 | 233780.0 | 190818.0 | 81.62 | 0.0 | 66.73 | 66.39 |
| RAJSREESUG | 2026-02-06 | 29.72 | 36867.0 | 24969.0 | 67.73 | 0.61 | 65.03 | 59.22 |
| RAMANEWS | 2026-02-06 | 30.54 | 20538.0 | 14031.0 | 68.32 | 0.07 | 89.77 | 78.47 |
| RAMASTEEL | 2026-02-06 | 7.79 | 4432338.0 | 2842278.0 | 64.13 | 1.43 | 58.97 | 51.03 |
| RAMKY | 2026-02-06 | 457.4 | 42898.0 | 31762.0 | 74.04 | 0.01 | 60.49 | 60.14 |
| RATNAVEER | 2026-02-06 | 150.53 | 694941.0 | 462726.0 | 66.58 | 1.2 | 45.42 | 32.72 |
| RBA | 2026-02-06 | 64.28 | 946492.0 | 600614.0 | 63.46 | 0.53 | 66.81 | 62.73 |
| REDINGTON | 2026-02-06 | 268.6 | 1374176.0 | 520831.0 | 37.9 | 0.81 | 38.73 | 35.93 |
| REDTAPE | 2026-02-06 | 124.44 | 605811.0 | 212116.0 | 35.01 | -0.01 | 42.86 | 37.57 |
| RELTD | 2026-02-06 | 149.07 | 47045.0 | 25580.0 | 54.37 | 0.7 | 47.05 | 45.08 |
| RHIM | 2026-02-06 | 435.1 | 58666.0 | 26073.0 | 44.44 | 0.5 | 45.42 | 43.22 |
| RITCO | 2026-02-06 | 237.08 | 3662.0 | 2347.0 | 64.09 | 0.19 | 57.37 | 46.68 |
| RKEC | 2026-02-06 | 43.89 | 45153.0 | 26330.0 | 58.31 | -1.35 | 69.34 | 65.5 |
| ROSSELLIND | 2026-02-06 | 43.94 | 18424.0 | 13463.0 | 73.07 | 0.07 | 72.09 | 63.86 |
| RPEL | 2026-02-06 | 742.6 | 17362.0 | 10246.0 | 59.01 | 1.87 | 59.58 | 53.78 |
| RTNPOWER | 2026-02-06 | 8.91 | 9272464.0 | 4529300.0 | 48.85 | 1.71 | 44.22 | 37.52 |
| RUPA | 2026-02-06 | 147.23 | 112736.0 | 63240.0 | 56.1 | -0.92 | 48.36 | 47.81 |
| SADHNANIQ | 2026-02-06 | 6.03 | 498109.0 | 390640.0 | 78.42 | -1.31 | 73.28 | 68.91 |
| SAMHI | 2026-02-06 | 165.74 | 523184.0 | 317901.0 | 60.76 | -1.96 | 60.85 | 51.8 |
| SAMPANN | 2026-02-06 | 32.99 | 19731.0 | 13072.0 | 66.25 | -1.38 | 59.14 | 56.51 |
| SANDUMA | 2026-02-06 | 212.6 | 1696627.0 | 612827.0 | 36.12 | -0.52 | 35.07 | 27.94 |
| SANOFI | 2026-02-06 | 4000.9 | 8845.0 | 5616.0 | 63.49 | -1.56 | 59.64 | 58.32 |
| SANOFICONR | 2026-02-06 | 4252.1 | 1917.0 | 1053.0 | 54.93 | 0.1 | 57.31 | 53.55 |
| SBIETFPB | 2026-02-06 | 295.35 | 1997.0 | 1400.0 | 70.11 | 1.85 | 78.51 | 75.58 |
| SBILIFE | 2026-02-06 | 1996.7 | 884292.0 | 545130.0 | 61.65 | 1.13 | 65.12 | 57.2 |
| SETF10GILT | 2026-02-06 | 258.5 | 4261.0 | 2787.0 | 65.41 | 0.14 | 80.8 | 80.45 |
| SHAH | 2026-02-06 | 4.89 | 2055483.0 | 1652014.0 | 80.37 | 1.88 | 65.85 | 65.26 |
| SHAKTIPUMP | 2026-02-06 | 622.3 | 415778.0 | 122535.0 | 29.47 | 1.99 | 32.51 | 25.05 |
| SHANTI | 2026-02-06 | 7.23 | 11526.0 | 7644.0 | 66.32 | 1.26 | 70.48 | 70.1 |
| SHARIABEES | 2026-02-06 | 505.18 | 9955.0 | 7397.0 | 74.3 | -1.81 | 70.51 | 68.34 |
| SHRIRAMFIN | 2026-02-06 | 1002.5 | 3270421.0 | 1908054.0 | 58.34 | 0.49 | 61.27 | 55.5 |
| SIGNATURE | 2026-02-06 | 890.0 | 814755.0 | 397270.0 | 48.76 | -1.0 | 31.98 | 10.53 |
| SJVN | 2026-02-06 | 72.26 | 3106246.0 | 1235505.0 | 39.77 | 1.46 | 37.57 | 31.53 |
| SMARTWORKS | 2026-02-06 | 459.9 | 496892.0 | 483027.0 | 97.21 | 1.25 | 72.2 | 56.76 |
| SMSPHARMA | 2026-02-06 | 318.0 | 170797.0 | 62802.0 | 36.77 | -0.17 | 40.92 | 39.9 |
| SNXT30BEES | 2026-02-06 | 40.53 | 6098.0 | 4193.0 | 68.76 | 1.91 | 71.05 | 64.58 |
| SPANDANA | 2026-02-06 | 248.5 | 78391.0 | 41656.0 | 53.14 | -1.09 | 49.37 | 46.76 |
| SPIC | 2026-02-06 | 70.01 | 399978.0 | 221692.0 | 55.43 | -0.84 | 50.68 | 48.14 |
| SPLIL | 2026-02-06 | 29.6 | 865.0 | 835.0 | 96.53 | 0.95 | 79.88 | 75.01 |
| STALLION | 2026-02-06 | 175.33 | 438855.0 | 236586.0 | 53.91 | -0.27 | 50.09 | 40.92 |
| STANLEY | 2026-02-06 | 178.22 | 37346.0 | 20454.0 | 54.77 | -0.93 | 60.35 | 55.86 |
| STAR | 2026-02-06 | 863.9 | 168886.0 | 63535.0 | 37.62 | 0.16 | 44.59 | 43.08 |
| STEELXIND | 2026-02-06 | 7.99 | 431388.0 | 279401.0 | 64.77 | -1.36 | 70.91 | 64.77 |
| STYLEBAAZA | 2026-02-06 | 321.1 | 1030056.0 | 521039.0 | 50.58 | 1.44 | 44.61 | 33.94 |
| STYRENIX | 2026-02-06 | 1889.5 | 18530.0 | 14181.0 | 76.53 | -1.08 | 61.86 | 59.76 |
| SUBEXLTD | 2026-02-06 | 9.73 | 1488914.0 | 596799.0 | 40.08 | 1.88 | 47.31 | 47.12 |
| SUKHJITS | 2026-02-06 | 177.25 | 21461.0 | 8780.0 | 40.91 | 0.12 | 71.0 | 66.88 |
| SUMICHEM | 2026-02-06 | 410.35 | 741675.0 | 591607.0 | 79.77 | -1.65 | 59.81 | 56.7 |
| SUNDRMFAST | 2026-02-06 | 930.6 | 37160.0 | 16923.0 | 45.54 | -0.13 | 61.87 | 60.25 |
| SURAJEST | 2026-02-06 | 225.56 | 115423.0 | 58427.0 | 50.62 | 1.56 | 60.17 | 50.92 |
| SURANASOL | 2026-02-06 | 24.44 | 23952.0 | 18120.0 | 75.65 | -0.37 | 65.96 | 63.15 |
| SURYODAY | 2026-02-06 | 134.83 | 38237.0 | 18711.0 | 48.93 | -0.77 | 48.61 | 47.78 |
| TAINWALCHM | 2026-02-06 | 169.83 | 651.0 | 567.0 | 87.1 | -1.42 | 68.77 | 62.79 |
| TAJGVK | 2026-02-06 | 359.35 | 93071.0 | 50777.0 | 54.56 | -0.55 | 44.68 | 41.49 |
| TEJASNET | 2026-02-06 | 336.75 | 890424.0 | 198033.0 | 22.24 | 1.77 | 25.5 | 22.94 |
| TEXRAIL | 2026-02-06 | 119.28 | 932121.0 | 349646.0 | 37.51 | -1.41 | 41.33 | 36.32 |
| TGBHOTELS | 2026-02-06 | 9.35 | 4554.0 | 4097.0 | 89.96 | -0.53 | 78.86 | 78.47 |
| THEINVEST | 2026-02-06 | 99.59 | 36445.0 | 20289.0 | 55.67 | 0.1 | 72.96 | 64.54 |
| THEJO | 2026-02-06 | 1737.8 | 4281.0 | 1954.0 | 45.64 | -0.2 | 60.97 | 59.47 |
| TITAGARH | 2026-02-06 | 781.5 | 296956.0 | 87022.0 | 29.3 | -0.5 | 33.08 | 31.01 |
| TNPETRO | 2026-02-06 | 93.79 | 84061.0 | 50662.0 | 60.27 | -1.43 | 57.05 | 51.38 |
| TNTELE | 2026-02-06 | 8.84 | 6618.0 | 4088.0 | 61.77 | 0.23 | 63.3 | 60.52 |
| TOKYOPLAST | 2026-02-06 | 99.53 | 2647.0 | 2174.0 | 82.13 | -1.17 | 79.39 | 67.06 |
| TORNTPHARM | 2026-02-06 | 3939.0 | 231319.0 | 146485.0 | 63.33 | -1.45 | 60.69 | 55.71 |
| TOTAL | 2026-02-06 | 65.62 | 945.0 | 693.0 | 73.33 | -0.3 | 64.51 | 62.56 |
| TPHQ | 2026-02-06 | 0.61 | 763326.0 | 543071.0 | 71.15 | 0.0 | 70.48 | 68.37 |
| TRU | 2026-02-06 | 7.32 | 61004.0 | 35886.0 | 58.83 | -0.41 | 73.35 | 70.74 |
| TTKPRESTIG | 2026-02-06 | 568.75 | 12141.0 | 6158.0 | 50.72 | -1.07 | 61.87 | 59.72 |
| UGROCAP | 2026-02-06 | 148.16 | 690737.0 | 389596.0 | 56.4 | 0.87 | 53.6 | 51.49 |
| UJJIVANSFB | 2026-02-06 | 62.86 | 9813777.0 | 4274208.0 | 43.55 | 0.82 | 47.74 | 44.16 |
| UNIDT | 2026-02-06 | 186.76 | 4525.0 | 2455.0 | 54.25 | 1.67 | 62.59 | 54.96 |
| UNIECOM | 2026-02-06 | 101.5 | 164007.0 | 90110.0 | 54.94 | -0.71 | 60.35 | 49.87 |
| UNIVASTU | 2026-02-06 | 61.29 | 41543.0 | 20074.0 | 48.32 | 0.66 | 65.12 | 57.71 |
| UNOMINDA | 2026-02-06 | 1158.0 | 2382069.0 | 1009796.0 | 42.39 | 1.13 | 49.92 | 48.88 |
| USK | 2026-02-06 | 21.16 | 43318.0 | 28962.0 | 66.86 | -0.05 | 68.85 | 62.89 |
| UTTAMSUGAR | 2026-02-06 | 214.46 | 28848.0 | 15818.0 | 54.83 | 1.03 | 51.91 | 48.44 |
| VAISHALI | 2026-02-06 | 7.91 | 43857.0 | 33355.0 | 76.05 | -1.49 | 77.5 | 59.71 |
| VARDHACRLC | 2026-02-06 | 37.5 | 9548.0 | 6613.0 | 69.26 | 0.43 | 69.84 | 65.83 |
| VIJAYA | 2026-02-06 | 965.2 | 65106.0 | 25202.0 | 38.71 | -1.61 | 56.63 | 55.41 |
| VMM | 2026-02-06 | 122.19 | 4128044.0 | 2059786.0 | 49.9 | -1.83 | 56.04 | 54.29 |
| VSTL | 2026-02-06 | 117.18 | 7437.0 | 4721.0 | 63.48 | -0.48 | 73.79 | 67.75 |
| WAAREERTL | 2026-02-06 | 900.8 | 178623.0 | 59876.0 | 33.52 | 0.95 | 36.02 | 32.4 |
| WENDT | 2026-02-06 | 6935.5 | 3100.0 | 1908.0 | 61.55 | 1.98 | 53.76 | 52.33 |
| WINDMACHIN | 2026-02-06 | 254.4 | 25314.0 | 12932.0 | 51.09 | 0.0 | 56.74 | 55.41 |
| YATRA | 2026-02-06 | 147.36 | 966672.0 | 277450.0 | 28.7 | 1.57 | 35.29 | 34.41 |
| YESBANK | 2026-02-06 | 21.29 | 63575388.0 | 25950671.0 | 40.82 | 0.71 | 44.66 | 43.12 |
| ZAGGLE | 2026-02-06 | 279.9 | 694206.0 | 396122.0 | 57.06 | 1.74 | 50.23 | 49.22 |
| ZENITHEXPO | 2026-02-06 | 214.92 | 231.0 | 180.0 | 77.92 | 0.93 | 81.84 | 63.46 |
| ZIMLAB | 2026-02-06 | 71.68 | 20960.0 | 12763.0 | 60.89 | -0.75 | 62.62 | 60.96 |