| symbol | date | close | volume | delivery_volume | delivery_pct | recent_avg_volume_5d | prev_avg_volume_15d | recent_delivery_pct_avg_5d | historical_avg_delivery_pct_120d |
|---|---|---|---|---|---|---|---|---|---|
| 63MOONS | 2026-01-29 | 614.4 | 73139.0 | 31494.0 | 43.06 | 130479.6 | 106085.27 | 43.86 | 48.84 |
| AAREYDRUGS | 2026-01-29 | 71.15 | 430638.0 | 281394.0 | 65.34 | 335293.0 | 285360.47 | 49.08 | 64.11 |
| AARTIIND | 2026-01-29 | 354.95 | 452707.0 | 251842.0 | 55.63 | 632177.8 | 441729.67 | 41.54 | 43.86 |
| AARTIPHARM | 2026-01-29 | 749.65 | 154059.0 | 83119.0 | 53.95 | 243533.8 | 228547.67 | 47.83 | 49.77 |
| AARTISURF | 2026-01-29 | 413.8 | 18188.0 | 8183.0 | 44.99 | 77739.0 | 27715.13 | 52.88 | 63.47 |
| AAVAS | 2026-01-29 | 1463.2 | 52132.0 | 18274.0 | 35.05 | 195841.2 | 152935.0 | 55.64 | 59.05 |
| ABB | 2026-01-29 | 5474.0 | 2492153.0 | 697084.0 | 27.97 | 710763.8 | 190134.87 | 41.97 | 52.48 |
| ABCAPITAL | 2026-01-29 | 344.3 | 6295760.0 | 2794535.0 | 44.39 | 5373464.6 | 4560382.2 | 45.12 | 45.66 |
| ABFRL | 2026-01-29 | 64.32 | 3217899.0 | 1340338.0 | 41.65 | 11020490.0 | 9309875.07 | 39.01 | 44.36 |
| ABLBL | 2026-01-29 | 103.97 | 1207908.0 | 602590.0 | 49.89 | 2483529.4 | 1926239.33 | 49.84 | 56.13 |
| ABREL | 2026-01-29 | 1283.7 | 305662.0 | 143791.0 | 47.04 | 274997.2 | 141019.67 | 48.87 | 49.35 |
| ABSLAMC | 2026-01-29 | 766.5 | 435019.0 | 286004.0 | 65.75 | 442028.6 | 368536.8 | 41.65 | 54.35 |
| ACC | 2026-01-29 | 1678.5 | 294451.0 | 174645.0 | 59.31 | 254849.8 | 165652.0 | 42.64 | 53.71 |
| ACCURACY | 2026-01-29 | 4.89 | 71108.0 | 51145.0 | 71.93 | 114692.4 | 91853.67 | 65.91 | 70.71 |
| ACE | 2026-01-29 | 841.0 | 268424.0 | 112279.0 | 41.83 | 256131.2 | 189881.13 | 42.7 | 45.29 |
| ACI | 2026-01-29 | 564.0 | 100319.0 | 40020.0 | 39.89 | 150111.6 | 129519.53 | 42.22 | 43.42 |
| ACL | 2026-01-29 | 54.96 | 77158.0 | 52024.0 | 67.43 | 90607.6 | 76669.47 | 60.23 | 62.73 |
| ACUTAAS | 2026-01-29 | 1934.1 | 1236952.0 | 450803.0 | 36.44 | 695413.0 | 297252.33 | 45.05 | 52.54 |
| ADANIENSOL | 2026-01-29 | 914.1 | 2161176.0 | 904789.0 | 41.87 | 3400402.6 | 1220622.07 | 27.59 | 40.0 |
| ADANIENT | 2026-01-29 | 2019.2 | 1391239.0 | 419847.0 | 30.18 | 3552269.0 | 878087.53 | 24.94 | 32.13 |
| ADANIGREEN | 2026-01-29 | 858.8 | 7356835.0 | 1775218.0 | 24.13 | 10143966.0 | 1538662.13 | 22.37 | 29.21 |
| ADANIPOWER | 2026-01-29 | 133.88 | 26866171.0 | 9165972.0 | 34.12 | 27531279.2 | 14632491.53 | 34.94 | 36.23 |
| ADVANIHOTR | 2026-01-29 | 57.63 | 59583.0 | 34877.0 | 58.54 | 207181.6 | 72590.27 | 55.0 | 63.65 |
| ADVENZYMES | 2026-01-29 | 298.1 | 603119.0 | 214986.0 | 35.65 | 228507.0 | 140768.27 | 45.62 | 50.99 |
| AEROENTER | 2026-01-29 | 81.37 | 381037.0 | 72470.0 | 19.02 | 306548.0 | 282772.2 | 28.41 | 51.24 |
| AEROFLEX | 2026-01-29 | 180.94 | 28081520.0 | 2028310.0 | 7.22 | 6227271.2 | 623140.0 | 32.95 | 40.02 |
| AFFLE | 2026-01-29 | 1534.8 | 127037.0 | 71338.0 | 56.16 | 186114.4 | 185216.13 | 52.92 | 54.05 |
| AFFORDABLE | 2026-01-29 | 173.82 | 36094.0 | 19637.0 | 54.41 | 32400.8 | 24890.33 | 52.11 | 55.79 |
| AGARIND | 2026-01-29 | 677.2 | 9031.0 | 5126.0 | 56.76 | 17068.8 | 14336.33 | 53.31 | 57.33 |
| AGARWALEYE | 2026-01-29 | 422.15 | 393155.0 | 129203.0 | 32.86 | 201403.8 | 152706.2 | 34.97 | 45.3 |
| AIIL | 2026-01-29 | 517.3 | 467620.0 | 215754.0 | 46.14 | 772983.4 | 458661.33 | 42.75 | 47.98 |
| AJAXENGG | 2026-01-29 | 506.3 | 60025.0 | 38229.0 | 63.69 | 126004.4 | 46783.47 | 56.15 | 56.67 |
| AJMERA | 2026-01-29 | 150.1 | 492260.0 | 142255.0 | 28.9 | 298327.2 | 84764.93 | 43.39 | 46.04 |
| AJOONI | 2026-01-29 | 3.84 | 353071.0 | 204170.0 | 57.83 | 311908.6 | 264897.47 | 65.05 | 71.12 |
| AKSHAR | 2026-01-29 | 0.48 | 1965427.0 | 1370263.0 | 69.72 | 1170524.8 | 1080796.47 | 69.35 | 70.87 |
| AKSHOPTFBR | 2026-01-29 | 5.12 | 200891.0 | 137478.0 | 68.43 | 361479.0 | 229241.0 | 63.59 | 69.02 |
| ALANKIT | 2026-01-29 | 9.37 | 208501.0 | 119699.0 | 57.41 | 412588.0 | 205620.6 | 59.12 | 66.44 |
| ALICON | 2026-01-29 | 685.0 | 3963.0 | 1931.0 | 48.73 | 13466.6 | 8098.87 | 50.04 | 54.16 |
| ALIVUS | 2026-01-29 | 940.0 | 96637.0 | 49852.0 | 51.59 | 133973.0 | 54164.27 | 47.39 | 52.68 |
| ALLCARGO | 2026-01-29 | 10.33 | 11516628.0 | 4476813.0 | 38.87 | 7088721.2 | 4878861.27 | 45.28 | 48.8 |
| ALMONDZ | 2026-01-29 | 14.74 | 242728.0 | 145894.0 | 60.11 | 704554.0 | 249177.93 | 50.67 | 71.93 |
| ALOKINDS | 2026-01-29 | 14.87 | 4119593.0 | 1590981.0 | 38.62 | 6433151.8 | 5531354.47 | 40.26 | 43.22 |
| ALPHA | 2026-01-29 | 46.66 | 1128077.0 | 582572.0 | 51.64 | 1391438.0 | 1181035.6 | 54.23 | 65.22 |
| ALPHAETF | 2026-01-29 | 24.49 | 535617.0 | 253209.0 | 47.27 | 610001.6 | 512650.67 | 50.02 | 65.9 |
| ALPHAGEO | 2026-01-29 | 214.05 | 5019.0 | 2660.0 | 53.0 | 6553.8 | 3182.67 | 58.81 | 64.58 |
| AMBIKCO | 2026-01-29 | 1265.8 | 4153.0 | 2735.0 | 65.86 | 7211.6 | 5970.53 | 59.43 | 63.58 |
| AMBUJACEM | 2026-01-29 | 536.05 | 2837060.0 | 1794993.0 | 63.27 | 3034958.6 | 1718658.87 | 53.1 | 54.26 |
| AMNPLST | 2026-01-29 | 167.26 | 9056.0 | 5184.0 | 57.24 | 8489.8 | 8198.53 | 51.61 | 57.92 |
| ANANTRAJ | 2026-01-29 | 489.65 | 1943319.0 | 632805.0 | 32.56 | 2769441.2 | 2310234.53 | 33.62 | 34.51 |
| ANUHPHR | 2026-01-29 | 73.62 | 27170.0 | 15880.0 | 58.45 | 40100.6 | 30382.27 | 56.3 | 62.68 |
| AONENIFTY | 2026-01-29 | 10.42 | 645102.0 | 441094.0 | 68.38 | 533444.2 | 317041.0 | 60.34 | 70.16 |
| APARINDS | 2026-01-29 | 7695.0 | 202012.0 | 33541.0 | 16.6 | 100458.0 | 55224.8 | 37.39 | 44.78 |
| APEX | 2026-01-29 | 303.3 | 854141.0 | 167763.0 | 19.64 | 2219460.4 | 613773.33 | 19.65 | 33.0 |
| APLAPOLLO | 2026-01-29 | 2053.4 | 1041652.0 | 585689.0 | 56.23 | 1423430.8 | 616875.67 | 48.57 | 57.59 |
| APOLLOHOSP | 2026-01-29 | 6801.0 | 517720.0 | 373903.0 | 72.22 | 502194.4 | 392852.53 | 63.73 | 64.04 |
| APOLLOPIPE | 2026-01-29 | 265.05 | 236080.0 | 43325.0 | 18.35 | 152335.6 | 93124.13 | 34.52 | 52.3 |
| ARCHIES | 2026-01-29 | 15.76 | 25702.0 | 17821.0 | 69.34 | 35822.0 | 18675.33 | 65.51 | 67.27 |
| ARE&M | 2026-01-29 | 830.15 | 445094.0 | 242900.0 | 54.57 | 326328.4 | 278298.87 | 51.05 | 54.32 |
| ARIHANTSUP | 2026-01-29 | 273.95 | 12061.0 | 4065.0 | 33.7 | 29415.0 | 28229.0 | 36.2 | 46.45 |
| ARKADE | 2026-01-29 | 110.0 | 898300.0 | 374053.0 | 41.64 | 905594.2 | 333101.27 | 30.95 | 38.7 |
| ARMANFIN | 2026-01-29 | 1575.1 | 15799.0 | 8183.0 | 51.79 | 44591.6 | 42099.0 | 53.01 | 56.7 |
| ARTEMISMED | 2026-01-29 | 235.25 | 93202.0 | 53071.0 | 56.94 | 139203.8 | 134388.0 | 50.05 | 56.68 |
| ARVINDFASN | 2026-01-29 | 452.95 | 172000.0 | 84129.0 | 48.91 | 424716.8 | 264685.2 | 43.39 | 53.73 |
| ARVSMART | 2026-01-29 | 533.3 | 27485.0 | 12873.0 | 46.84 | 35832.2 | 24179.67 | 49.51 | 53.99 |
| ASAHISONG | 2026-01-29 | 220.25 | 13101.0 | 8448.0 | 64.48 | 8795.6 | 8634.73 | 67.21 | 68.47 |
| ASAL | 2026-01-29 | 479.35 | 50932.0 | 18624.0 | 36.57 | 42431.6 | 13914.8 | 39.22 | 42.85 |
| ASHAPURMIN | 2026-01-29 | 698.45 | 3083411.0 | 606748.0 | 19.68 | 1369683.0 | 667868.87 | 31.14 | 41.32 |
| ASHOKA | 2026-01-29 | 144.61 | 542868.0 | 266208.0 | 49.04 | 988799.6 | 669685.4 | 34.3 | 44.48 |
| ASHOKLEY | 2026-01-29 | 194.06 | 10560396.0 | 4842241.0 | 45.85 | 21380294.4 | 18345951.73 | 42.55 | 47.85 |
| ASIANPAINT | 2026-01-29 | 2416.0 | 3488159.0 | 2258518.0 | 64.75 | 2687575.0 | 1240661.53 | 49.19 | 56.41 |
| ASIANTILES | 2026-01-29 | 72.5 | 2417796.0 | 642873.0 | 26.59 | 2618251.4 | 2020322.53 | 29.16 | 45.69 |
| ASKAUTOLTD | 2026-01-29 | 441.45 | 233313.0 | 65926.0 | 28.26 | 145591.2 | 132146.53 | 41.94 | 48.86 |
| ASMS | 2026-01-29 | 11.02 | 794648.0 | 476373.0 | 59.95 | 950403.0 | 249204.0 | 59.81 | 61.24 |
| ASTRAL | 2026-01-29 | 1460.8 | 231897.0 | 101248.0 | 43.66 | 426016.2 | 421014.53 | 42.65 | 50.29 |
| ATL | 2026-01-29 | 23.89 | 210128.0 | 76318.0 | 36.32 | 363567.4 | 265297.27 | 45.4 | 51.11 |
| ATUL | 2026-01-29 | 6187.5 | 24803.0 | 15675.0 | 63.2 | 28717.2 | 18906.33 | 41.93 | 55.19 |
| AUBANK | 2026-01-29 | 987.9 | 4789658.0 | 2806608.0 | 58.6 | 3214170.2 | 2562926.6 | 49.77 | 56.34 |
| AURIONPRO | 2026-01-29 | 908.0 | 114579.0 | 54154.0 | 47.26 | 205421.2 | 140268.4 | 48.04 | 50.91 |
| AVANTEL | 2026-01-29 | 148.75 | 2307280.0 | 713317.0 | 30.92 | 3270143.2 | 1299925.0 | 29.99 | 36.02 |
| AVONMORE | 2026-01-29 | 15.05 | 619424.0 | 353600.0 | 57.09 | 386996.6 | 362599.67 | 51.82 | 62.86 |
| AWFIS | 2026-01-29 | 394.5 | 191133.0 | 86356.0 | 45.18 | 164960.4 | 149150.13 | 50.43 | 55.16 |
| AWHCL | 2026-01-29 | 545.3 | 328086.0 | 85093.0 | 25.94 | 3379350.4 | 536495.93 | 15.7 | 45.75 |
| AXISBANK | 2026-01-29 | 1363.7 | 16107684.0 | 11923800.0 | 74.03 | 13397939.0 | 5283803.33 | 61.97 | 65.45 |
| AXISGOLD | 2026-01-29 | 148.94 | 6066205.0 | 2797259.0 | 46.11 | 5164166.4 | 2568357.87 | 55.45 | 73.03 |
| AXISILVER | 2026-01-29 | 371.47 | 2496493.0 | 1065316.0 | 42.67 | 2624384.8 | 2172515.2 | 45.01 | 66.84 |
| AXISTECETF | 2026-01-29 | 420.02 | 2687.0 | 2571.0 | 95.68 | 15808.0 | 11192.53 | 77.34 | 77.48 |
| BAIDFIN | 2026-01-29 | 11.63 | 248823.0 | 184917.0 | 74.32 | 587461.6 | 124371.73 | 67.69 | 74.37 |
| BAJAJCON | 2026-01-29 | 322.85 | 1493107.0 | 571106.0 | 38.25 | 7297818.2 | 669242.4 | 26.52 | 48.59 |
| BAJAJHIND | 2026-01-29 | 16.21 | 3462653.0 | 2069204.0 | 59.76 | 5280781.2 | 3863480.2 | 44.46 | 45.29 |
| BAJEL | 2026-01-29 | 153.67 | 117659.0 | 63367.0 | 53.86 | 126353.4 | 125424.4 | 50.61 | 54.46 |
| BALRAMCHIN | 2026-01-29 | 409.7 | 231678.0 | 111599.0 | 48.17 | 317940.0 | 185412.93 | 47.53 | 48.9 |
| BANG | 2026-01-29 | 43.61 | 9744.0 | 6444.0 | 66.13 | 25143.2 | 20515.93 | 45.02 | 60.91 |
| BANKBARODA | 2026-01-29 | 302.45 | 16319863.0 | 8076816.0 | 49.49 | 10704082.6 | 9424590.6 | 47.86 | 50.16 |
| BANKETF | 2026-01-29 | 609.16 | 7792.0 | 5784.0 | 74.23 | 5840.2 | 4716.2 | 74.29 | 84.27 |
| BANKINDIA | 2026-01-29 | 164.91 | 18770105.0 | 8406620.0 | 44.79 | 16861846.6 | 11559759.6 | 41.49 | 44.32 |
| BASML | 2026-01-29 | 23.06 | 81972.0 | 50436.0 | 61.53 | 234618.6 | 97981.47 | 56.95 | 64.96 |
| BATAINDIA | 2026-01-29 | 855.95 | 55074.0 | 25313.0 | 45.96 | 93427.8 | 79659.8 | 44.0 | 50.54 |
| BBNPNBETF | 2026-01-29 | 60.19 | 1026.0 | 836.0 | 81.48 | 2572.4 | 1846.0 | 77.79 | 78.34 |
| BBNPPGOLD | 2026-01-29 | 175.55 | 437671.0 | 345056.0 | 78.84 | 397319.8 | 84930.73 | 73.99 | 83.79 |
| BCG | 2026-01-29 | 8.95 | 7776209.0 | 3549870.0 | 45.65 | 8750077.4 | 5867525.2 | 45.82 | 53.2 |
| BCLIND | 2026-01-29 | 27.47 | 651651.0 | 401771.0 | 61.65 | 634260.6 | 437775.87 | 51.23 | 55.03 |
| BCONCEPTS | 2026-01-29 | 281.75 | 6666.0 | 3363.0 | 50.45 | 13226.8 | 10167.87 | 52.69 | 62.28 |
| BEL | 2026-01-29 | 444.5 | 42412510.0 | 18197210.0 | 42.91 | 32349396.2 | 17132559.4 | 46.93 | 51.21 |
| BELLACASA | 2026-01-29 | 318.5 | 6944.0 | 2940.0 | 42.34 | 10462.8 | 5481.33 | 55.92 | 61.02 |
| BHANDARI | 2026-01-29 | 3.92 | 290361.0 | 227321.0 | 78.29 | 459026.0 | 236776.93 | 68.42 | 70.79 |
| BHARATRAS | 2026-01-29 | 1728.1 | 39918.0 | 14410.0 | 36.1 | 55102.0 | 40222.8 | 29.61 | 46.01 |
| BHARATSE | 2026-01-29 | 144.29 | 56194.0 | 24913.0 | 44.33 | 94066.4 | 63404.27 | 43.89 | 49.99 |
| BHARTIARTL | 2026-01-29 | 1967.9 | 6065044.0 | 3785362.0 | 62.41 | 7659212.8 | 4849434.8 | 63.95 | 64.55 |
| BHARTIHEXA | 2026-01-29 | 1559.7 | 376623.0 | 292910.0 | 77.77 | 239270.2 | 208916.53 | 55.02 | 55.3 |
| BIL | 2026-01-29 | 754.45 | 5999.0 | 2516.0 | 41.94 | 7007.6 | 4830.07 | 53.07 | 63.36 |
| BIOFILCHEM | 2026-01-29 | 29.16 | 7540.0 | 6414.0 | 85.07 | 30475.4 | 22733.53 | 64.21 | 65.1 |
| BIRLAMONEY | 2026-01-29 | 119.42 | 113265.0 | 29447.0 | 26.0 | 77389.2 | 60588.73 | 45.71 | 54.67 |
| BLS | 2026-01-29 | 254.75 | 4097705.0 | 1238472.0 | 30.22 | 1895921.8 | 705529.2 | 34.28 | 38.23 |
| BLUEJET | 2026-01-29 | 419.15 | 415346.0 | 172826.0 | 41.61 | 436242.4 | 242884.8 | 54.09 | 54.7 |
| BLUESTARCO | 2026-01-29 | 1732.5 | 591021.0 | 192955.0 | 32.65 | 547833.4 | 289213.87 | 48.69 | 49.19 |
| BORORENEW | 2026-01-29 | 509.5 | 1396045.0 | 549407.0 | 39.35 | 538773.6 | 344839.0 | 39.72 | 43.52 |
| BPCL | 2026-01-29 | 366.95 | 14186586.0 | 7828010.0 | 55.18 | 9983526.0 | 6167532.2 | 53.36 | 54.87 |
| BRIGHOTEL | 2026-01-29 | 58.93 | 1274167.0 | 316933.0 | 24.87 | 487943.6 | 350830.13 | 40.5 | 58.7 |
| BSE500IETF | 2026-01-29 | 39.05 | 79133.0 | 42926.0 | 54.25 | 736066.2 | 239722.93 | 61.7 | 64.7 |
| BSLGOLDETF | 2026-01-29 | 153.71 | 3279697.0 | 1926427.0 | 58.74 | 2594838.8 | 1153558.33 | 66.13 | 81.88 |
| BSOFT | 2026-01-29 | 409.9 | 2436697.0 | 625242.0 | 25.66 | 1174662.4 | 943141.8 | 31.72 | 39.03 |
| CAMS | 2026-01-29 | 708.0 | 848267.0 | 408803.0 | 48.19 | 1333064.6 | 929059.4 | 39.8 | 44.95 |
| CANBK | 2026-01-29 | 150.32 | 88706121.0 | 27496227.0 | 31.0 | 38236636.2 | 27157681.93 | 39.56 | 46.49 |
| CASHIETF | 2026-01-29 | 1047.55 | 222885.0 | 68582.0 | 30.77 | 219496.2 | 169419.2 | 78.6 | 81.57 |
| CEWATER | 2026-01-29 | 410.85 | 35541.0 | 13620.0 | 38.32 | 32711.2 | 25959.07 | 49.35 | 52.03 |
| CGPOWER | 2026-01-29 | 590.3 | 5474860.0 | 2287341.0 | 41.78 | 7358319.0 | 5066774.13 | 41.53 | 52.02 |
| CHAMBLFERT | 2026-01-29 | 435.25 | 915995.0 | 458919.0 | 50.1 | 1141931.8 | 841307.87 | 49.34 | 49.72 |
| CHEMBOND | 2026-01-29 | 150.67 | 10299.0 | 2286.0 | 22.2 | 23548.2 | 19618.53 | 48.69 | 60.7 |
| CHENNPETRO | 2026-01-29 | 874.85 | 3257419.0 | 850272.0 | 26.1 | 2312131.6 | 1017648.0 | 27.34 | 31.91 |
| CHOICEIN | 2026-01-29 | 781.15 | 1773721.0 | 351011.0 | 19.79 | 687278.2 | 501953.93 | 34.49 | 35.58 |
| CINELINE | 2026-01-29 | 86.44 | 24341.0 | 18381.0 | 75.51 | 42540.8 | 15374.73 | 67.3 | 68.15 |
| CIPLA | 2026-01-29 | 1320.9 | 2099306.0 | 1125319.0 | 53.6 | 3328283.2 | 2009556.33 | 51.3 | 58.03 |
| COALINDIA | 2026-01-29 | 455.75 | 16915601.0 | 8339637.0 | 49.3 | 11399062.8 | 9400018.6 | 51.56 | 56.46 |
| COCHINSHIP | 2026-01-29 | 1610.2 | 1713970.0 | 435906.0 | 25.43 | 1192134.2 | 667754.93 | 28.17 | 29.9 |
| COMMOIETF | 2026-01-29 | 100.58 | 338257.0 | 208532.0 | 61.65 | 283330.6 | 185543.33 | 62.51 | 65.0 |
| CONCOR | 2026-01-29 | 500.6 | 829501.0 | 276349.0 | 33.32 | 1623655.2 | 1275175.8 | 49.11 | 54.03 |
| CONSOFINVT | 2026-01-29 | 173.47 | 11521.0 | 6083.0 | 52.8 | 33843.0 | 4940.73 | 53.84 | 61.47 |
| CONSUMER | 2026-01-29 | 10.96 | 243044.0 | 135993.0 | 55.95 | 332408.8 | 223585.6 | 74.73 | 76.94 |
| CONTROLPR | 2026-01-29 | 670.55 | 98455.0 | 24450.0 | 24.83 | 46972.6 | 21739.53 | 45.58 | 55.58 |
| CPCAP | 2026-01-29 | 99.39 | 12275.0 | 6967.0 | 56.76 | 18571.4 | 15609.27 | 64.02 | 65.35 |
| CREDITACC | 2026-01-29 | 1268.0 | 407550.0 | 170283.0 | 41.78 | 5292162.4 | 367255.67 | 28.01 | 47.3 |
| CRIZAC | 2026-01-29 | 251.95 | 440397.0 | 181245.0 | 41.15 | 639273.6 | 129993.6 | 35.23 | 44.56 |
| CROMPTON | 2026-01-29 | 221.7 | 3914866.0 | 1912236.0 | 48.85 | 4102370.2 | 3336971.0 | 45.44 | 53.28 |
| CROWN | 2026-01-29 | 117.41 | 53574.0 | 20733.0 | 38.7 | 16235.8 | 11738.73 | 53.07 | 57.2 |
| CSBBANK | 2026-01-29 | 435.3 | 9437794.0 | 1622681.0 | 17.19 | 4714223.2 | 2099466.0 | 31.65 | 47.24 |
| CUBEXTUB | 2026-01-29 | 129.49 | 3151554.0 | 796118.0 | 25.26 | 931393.8 | 800127.6 | 38.12 | 55.89 |
| CYIENTDLM | 2026-01-29 | 365.25 | 189819.0 | 86884.0 | 45.77 | 213045.8 | 139491.73 | 48.77 | 52.25 |
| DALBHARAT | 2026-01-29 | 2063.3 | 549292.0 | 337053.0 | 61.36 | 515984.2 | 346981.93 | 52.06 | 58.28 |
| DALMIASUG | 2026-01-29 | 273.55 | 39204.0 | 20736.0 | 52.89 | 50769.6 | 45440.33 | 45.78 | 53.29 |
| DAMODARIND | 2026-01-29 | 25.31 | 11976.0 | 9335.0 | 77.95 | 15686.8 | 10319.8 | 63.0 | 68.24 |
| DATAPATTNS | 2026-01-29 | 2562.5 | 1089709.0 | 213397.0 | 19.58 | 1173984.8 | 348258.2 | 25.54 | 31.95 |
| DBOL | 2026-01-29 | 103.48 | 303879.0 | 144312.0 | 47.49 | 882581.6 | 68484.07 | 46.19 | 61.87 |
| DBREALTY | 2026-01-29 | 105.94 | 6798408.0 | 1425340.0 | 20.97 | 4030498.4 | 1155190.67 | 35.59 | 49.77 |
| DCBBANK | 2026-01-29 | 201.39 | 2949480.0 | 1329150.0 | 45.06 | 6317274.0 | 2638469.67 | 36.78 | 49.28 |
| DCM | 2026-01-29 | 85.15 | 26730.0 | 12700.0 | 47.51 | 14869.4 | 11002.33 | 60.22 | 65.76 |
| DCMSHRIRAM | 2026-01-29 | 1187.1 | 48760.0 | 21286.0 | 43.65 | 116794.6 | 39213.47 | 33.85 | 40.78 |
| DCW | 2026-01-29 | 44.92 | 1229051.0 | 510942.0 | 41.57 | 1989002.4 | 630284.0 | 43.58 | 46.51 |
| DCXINDIA | 2026-01-29 | 171.92 | 542418.0 | 214012.0 | 39.46 | 947503.6 | 683736.07 | 39.48 | 41.06 |
| DEEPINDS | 2026-01-29 | 368.2 | 103159.0 | 45295.0 | 43.91 | 149758.8 | 133618.53 | 42.47 | 48.36 |
| DELHIVERY | 2026-01-29 | 411.8 | 2268170.0 | 1148875.0 | 50.65 | 2221354.6 | 1748247.07 | 42.93 | 51.84 |
| DENORA | 2026-01-29 | 589.95 | 5008.0 | 3237.0 | 64.64 | 5677.2 | 3296.0 | 63.01 | 63.87 |
| DHANBANK | 2026-01-29 | 23.86 | 646156.0 | 448686.0 | 69.44 | 1244869.4 | 738764.6 | 54.06 | 54.6 |
| DHANUKA | 2026-01-29 | 1101.3 | 24820.0 | 12605.0 | 50.79 | 43787.2 | 38992.93 | 40.06 | 54.85 |
| DHUNINV | 2026-01-29 | 1002.4 | 1999.0 | 1053.0 | 52.68 | 1987.6 | 711.93 | 62.8 | 67.98 |
| DICIND | 2026-01-29 | 551.75 | 2450.0 | 1547.0 | 63.14 | 3138.0 | 2010.2 | 60.82 | 63.86 |
| DIGISPICE | 2026-01-29 | 20.03 | 109754.0 | 72305.0 | 65.88 | 152474.6 | 127331.13 | 54.69 | 56.23 |
| DIGITIDE | 2026-01-29 | 111.87 | 456595.0 | 251575.0 | 55.1 | 265004.0 | 212116.13 | 51.88 | 53.1 |
| DISHTV | 2026-01-29 | 3.36 | 1945490.0 | 1027731.0 | 52.83 | 3308633.8 | 2959117.33 | 56.61 | 62.52 |
| DIVOPPBEES | 2026-01-29 | 84.81 | 87261.0 | 60853.0 | 69.74 | 125522.0 | 84749.07 | 60.77 | 70.78 |
| DJML | 2026-01-29 | 72.65 | 111437.0 | 33163.0 | 29.76 | 230803.8 | 220816.47 | 21.89 | 47.55 |
| DLINKINDIA | 2026-01-29 | 398.45 | 40224.0 | 16727.0 | 41.58 | 73138.8 | 64408.6 | 45.69 | 50.92 |
| DODLA | 2026-01-29 | 1188.4 | 24428.0 | 13021.0 | 53.3 | 50570.8 | 23692.47 | 48.23 | 56.41 |
| DOLPHIN | 2026-01-29 | 418.4 | 39629.0 | 11961.0 | 30.18 | 48839.6 | 33208.13 | 35.55 | 64.37 |
| DOMS | 2026-01-29 | 2287.9 | 46266.0 | 21609.0 | 46.71 | 44117.4 | 43391.67 | 38.0 | 44.5 |
| DPSCLTD | 2026-01-29 | 8.75 | 151328.0 | 95209.0 | 62.92 | 159064.6 | 140462.33 | 66.27 | 70.48 |
| DREAMFOLKS | 2026-01-29 | 90.21 | 107093.0 | 60637.0 | 56.62 | 542253.6 | 117831.2 | 40.6 | 43.41 |
| DREDGECORP | 2026-01-29 | 1167.45 | 3753152.0 | 336260.0 | 8.96 | 1052593.6 | 863553.07 | 20.96 | 36.77 |
| DRREDDY | 2026-01-29 | 1208.9 | 1626394.0 | 954707.0 | 58.7 | 2347423.8 | 1340596.73 | 50.79 | 57.33 |
| DWARKESH | 2026-01-29 | 33.31 | 403569.0 | 182840.0 | 45.31 | 434232.0 | 357881.6 | 45.64 | 50.17 |
| DYCL | 2026-01-29 | 296.4 | 302103.0 | 105170.0 | 34.81 | 1237299.4 | 96578.13 | 25.67 | 44.39 |
| DYNAMATECH | 2026-01-29 | 8138.5 | 24471.0 | 10955.0 | 44.77 | 30294.4 | 20357.07 | 40.78 | 43.79 |
| EASEMYTRIP | 2026-01-29 | 6.22 | 10042118.0 | 4042601.0 | 40.26 | 13000432.0 | 7322240.27 | 43.74 | 45.45 |
| EBBETF0431 | 2026-01-29 | 1387.22 | 131371.0 | 130151.0 | 99.07 | 62716.4 | 10502.33 | 77.0 | 79.71 |
| ECOSMOBLTY | 2026-01-29 | 176.49 | 120442.0 | 60552.0 | 50.27 | 273398.4 | 78351.33 | 46.62 | 46.82 |
| EICHERMOT | 2026-01-29 | 7056.5 | 632904.0 | 381487.0 | 60.28 | 566879.6 | 444662.8 | 55.29 | 57.85 |
| EIFFL | 2026-01-29 | 246.95 | 56004.0 | 19081.0 | 34.07 | 166131.2 | 138772.33 | 46.48 | 68.55 |
| EKC | 2026-01-29 | 108.75 | 1254639.0 | 283308.0 | 22.58 | 13751575.6 | 188929.33 | 19.11 | 45.25 |
| EMAMIREAL | 2026-01-29 | 69.64 | 5025.0 | 2908.0 | 57.87 | 12848.2 | 10258.2 | 68.23 | 71.54 |
| ENGINERSIN | 2026-01-29 | 169.97 | 3198200.0 | 1510779.0 | 47.24 | 2813965.0 | 1837179.8 | 44.16 | 44.2 |
| ENRIN | 2026-01-29 | 2481.5 | 1013095.0 | 561265.0 | 55.4 | 737718.4 | 408046.4 | 54.22 | 56.42 |
| EPACK | 2026-01-29 | 221.05 | 786841.0 | 305005.0 | 38.76 | 987712.0 | 548764.87 | 39.39 | 43.39 |
| EPL | 2026-01-29 | 191.84 | 477348.0 | 278749.0 | 58.4 | 632166.0 | 488053.73 | 50.17 | 52.6 |
| EQUITASBNK | 2026-01-29 | 69.62 | 7533161.0 | 1879920.0 | 24.96 | 6713614.0 | 4048522.8 | 42.86 | 53.07 |
| ERIS | 2026-01-29 | 1342.2 | 48173.0 | 25156.0 | 52.22 | 79476.6 | 69194.67 | 52.04 | 56.7 |
| ESILVER | 2026-01-29 | 368.91 | 548650.0 | 391643.0 | 71.38 | 607807.0 | 507021.07 | 46.62 | 71.65 |
| ETERNAL | 2026-01-29 | 275.35 | 74338767.0 | 48796540.0 | 65.64 | 84107187.8 | 39351982.67 | 54.05 | 57.05 |
| ETHOSLTD | 2026-01-29 | 2476.5 | 14183.0 | 8649.0 | 60.98 | 20755.4 | 17469.8 | 54.28 | 55.45 |
| EVERESTIND | 2026-01-29 | 418.75 | 5009.0 | 2232.0 | 44.56 | 14588.6 | 9284.07 | 50.42 | 61.11 |
| EXIDEIND | 2026-01-29 | 320.85 | 3235104.0 | 1666397.0 | 51.51 | 2215346.0 | 1094908.27 | 44.98 | 47.78 |
| FACT | 2026-01-29 | 808.65 | 178489.0 | 45609.0 | 25.55 | 258348.8 | 222765.07 | 21.16 | 28.45 |
| FIBERWEB | 2026-01-29 | 36.3 | 106791.0 | 37540.0 | 35.15 | 45455.6 | 20677.73 | 59.75 | 65.35 |
| FIEMIND | 2026-01-29 | 2072.6 | 92346.0 | 51079.0 | 55.31 | 63811.6 | 59749.6 | 49.06 | 50.21 |
| FILATEX | 2026-01-29 | 45.04 | 823868.0 | 306376.0 | 37.19 | 673474.2 | 620617.27 | 40.43 | 45.79 |
| FINEORG | 2026-01-29 | 4067.4 | 15544.0 | 7533.0 | 48.46 | 18525.2 | 11400.6 | 42.62 | 57.56 |
| FINOPB | 2026-01-29 | 221.7 | 204996.0 | 56254.0 | 27.44 | 243471.6 | 207873.33 | 37.84 | 43.12 |
| FIVESTAR | 2026-01-29 | 443.55 | 11995087.0 | 3414807.0 | 28.47 | 2872851.2 | 705748.27 | 47.69 | 51.49 |
| FLUOROCHEM | 2026-01-29 | 2980.4 | 56112.0 | 28202.0 | 50.26 | 83692.4 | 71227.93 | 48.95 | 51.54 |
| FMGOETZE | 2026-01-29 | 437.35 | 34956.0 | 19727.0 | 56.43 | 58339.6 | 54555.27 | 54.5 | 55.03 |
| GAIL | 2026-01-29 | 167.38 | 15216722.0 | 7708799.0 | 50.66 | 14296169.6 | 7983241.67 | 51.47 | 57.5 |
| GANESHBE | 2026-01-29 | 70.85 | 66533.0 | 38172.0 | 57.37 | 99209.6 | 79945.13 | 59.47 | 62.88 |
| GANGAFORGE | 2026-01-29 | 3.34 | 1105416.0 | 705088.0 | 63.78 | 2357817.2 | 605594.8 | 53.54 | 67.01 |
| GATECH | 2026-01-29 | 0.47 | 5833427.0 | 3796614.0 | 65.08 | 12271329.4 | 8495649.2 | 44.25 | 53.79 |
| GENESYS | 2026-01-29 | 296.1 | 414488.0 | 166469.0 | 40.16 | 664134.6 | 333493.33 | 43.25 | 46.64 |
| GENUSPOWER | 2026-01-29 | 278.55 | 681670.0 | 286393.0 | 42.01 | 715202.2 | 512752.73 | 41.85 | 50.72 |
| GESHIP | 2026-01-29 | 1186.6 | 362860.0 | 174753.0 | 48.16 | 386009.8 | 333573.8 | 51.77 | 53.24 |
| GFLLIMITED | 2026-01-29 | 48.56 | 66602.0 | 37312.0 | 56.02 | 74140.4 | 44904.93 | 58.47 | 62.89 |
| GHCL | 2026-01-29 | 531.25 | 199691.0 | 58844.0 | 29.47 | 100685.0 | 82885.8 | 49.09 | 55.93 |
| GHCLTEXTIL | 2026-01-29 | 78.13 | 461390.0 | 163410.0 | 35.42 | 240855.0 | 124693.0 | 59.55 | 63.69 |
| GILLETTE | 2026-01-29 | 8301.0 | 238576.0 | 69573.0 | 29.16 | 63445.6 | 20595.33 | 46.05 | 49.14 |
| GILT5YBEES | 2026-01-29 | 63.57 | 356616.0 | 301232.0 | 84.47 | 334690.6 | 233375.53 | 74.12 | 77.81 |
| GLAND | 2026-01-29 | 1800.1 | 3083600.0 | 453432.0 | 14.7 | 709601.6 | 149689.27 | 46.59 | 56.76 |
| GLOBECIVIL | 2026-01-29 | 50.97 | 61778.0 | 39279.0 | 63.58 | 131289.4 | 97040.13 | 45.13 | 49.46 |
| GMRP&UI | 2026-01-29 | 102.02 | 1588376.0 | 716345.0 | 45.1 | 1856837.6 | 1672910.8 | 46.51 | 49.95 |
| GNFC | 2026-01-29 | 468.5 | 124185.0 | 71603.0 | 57.66 | 222684.4 | 162317.33 | 49.51 | 51.25 |
| GOCLCORP | 2026-01-29 | 264.15 | 16123.0 | 7323.0 | 45.42 | 48717.8 | 32336.87 | 44.35 | 50.46 |
| GOCOLORS | 2026-01-29 | 390.5 | 935801.0 | 348614.0 | 37.25 | 699936.6 | 89802.53 | 37.72 | 59.5 |
| GODREJAGRO | 2026-01-29 | 523.6 | 93285.0 | 51479.0 | 55.18 | 130935.2 | 119133.73 | 44.32 | 49.83 |
| GODREJCP | 2026-01-29 | 1155.3 | 1814669.0 | 1287229.0 | 70.93 | 1774019.6 | 966508.6 | 52.06 | 63.1 |
| GOKEX | 2026-01-29 | 541.95 | 783814.0 | 340611.0 | 43.46 | 1725847.8 | 869510.67 | 39.47 | 43.55 |
| GOLD1 | 2026-01-29 | 146.62 | 16844519.0 | 9622917.0 | 57.13 | 11254210.4 | 4932110.67 | 64.1 | 75.8 |
| GOLD360 | 2026-01-29 | 172.85 | 434485.0 | 215043.0 | 49.49 | 423761.6 | 126041.67 | 52.2 | 73.07 |
| GOLDBEES | 2026-01-29 | 146.53 | 271824296.0 | 136617427.0 | 50.26 | 197274448.6 | 60134016.27 | 57.47 | 62.22 |
| GOLDCASE | 2026-01-29 | 27.88 | 65579128.0 | 38951884.0 | 59.4 | 47350144.6 | 24002968.6 | 60.8 | 68.46 |
| GOLDETF | 2026-01-29 | 171.62 | 9316287.0 | 5500029.0 | 59.04 | 6519089.0 | 2666756.47 | 62.92 | 73.41 |
| GOLDIAM | 2026-01-29 | 315.0 | 489622.0 | 159206.0 | 32.52 | 632624.0 | 418533.13 | 40.21 | 45.29 |
| GOLDIETF | 2026-01-29 | 153.33 | 46109443.0 | 26867865.0 | 58.27 | 34699673.4 | 12231633.13 | 65.38 | 76.58 |
| GOLDTECH | 2026-01-29 | 46.47 | 41140.0 | 25611.0 | 62.25 | 48699.0 | 48359.87 | 53.16 | 58.14 |
| GOPAL | 2026-01-29 | 302.35 | 97173.0 | 30417.0 | 31.3 | 218823.4 | 91873.4 | 42.44 | 52.6 |
| GRASIM | 2026-01-29 | 2831.7 | 680590.0 | 398818.0 | 58.6 | 851261.0 | 580376.67 | 55.29 | 58.2 |
| GRAVITA | 2026-01-29 | 1623.9 | 257501.0 | 84226.0 | 32.71 | 292269.0 | 192094.73 | 33.4 | 47.63 |
| GREENPOWER | 2026-01-29 | 10.11 | 4052892.0 | 1615770.0 | 39.87 | 3738556.0 | 2796239.13 | 43.37 | 51.36 |
| GROWWDEFNC | 2026-01-29 | 80.65 | 1815412.0 | 1184419.0 | 65.24 | 1011455.8 | 393143.13 | 59.9 | 63.45 |
| GROWWEV | 2026-01-29 | 29.22 | 301291.0 | 188950.0 | 62.71 | 320578.0 | 221063.6 | 68.09 | 73.03 |
| GROWWGOLD | 2026-01-29 | 174.56 | 3165993.0 | 1361006.0 | 42.99 | 2180076.0 | 653001.27 | 42.18 | 50.27 |
| GROWWMOM50 | 2026-01-29 | 10.17 | 145161.0 | 79641.0 | 54.86 | 226663.2 | 191844.87 | 60.45 | 66.65 |
| GROWWN200 | 2026-01-29 | 11.44 | 227547.0 | 115960.0 | 50.96 | 151247.4 | 100247.87 | 60.61 | 66.29 |
| GROWWNET | 2026-01-29 | 9.62 | 285238.0 | 155167.0 | 54.4 | 560394.8 | 448937.13 | 52.87 | 66.17 |
| GROWWNIFTY | 2026-01-29 | 10.18 | 510609.0 | 277941.0 | 54.43 | 606490.2 | 392248.27 | 57.79 | 69.9 |
| GROWWSLVR | 2026-01-29 | 357.22 | 2252872.0 | 771356.0 | 34.24 | 3760551.8 | 2257172.73 | 37.17 | 49.3 |
| GRPLTD | 2026-01-29 | 1671.9 | 2036.0 | 1098.0 | 53.93 | 3862.2 | 2154.93 | 60.76 | 61.23 |
| GRSE | 2026-01-29 | 2585.0 | 3427892.0 | 708007.0 | 20.65 | 1918148.0 | 1095868.2 | 21.26 | 26.69 |
| GSEC10ABSL | 2026-01-29 | 109.51 | 64.0 | 63.0 | 98.44 | 902.6 | 609.8 | 87.09 | 91.02 |
| GSEC10YEAR | 2026-01-29 | 29.47 | 2953.0 | 1883.0 | 63.77 | 15758.4 | 4609.73 | 67.76 | 78.24 |
| GTECJAINX | 2026-01-29 | 18.91 | 8397.0 | 5164.0 | 61.5 | 9881.2 | 5740.2 | 55.55 | 64.76 |
| GTLINFRA | 2026-01-29 | 1.0 | 50356739.0 | 17053405.0 | 33.87 | 60494162.6 | 40407642.07 | 41.01 | 45.78 |
| GUFICBIO | 2026-01-29 | 305.35 | 38156.0 | 18379.0 | 48.17 | 45585.2 | 27861.8 | 53.56 | 55.07 |
| GUJTHEM | 2026-01-29 | 309.6 | 181042.0 | 100175.0 | 55.33 | 152375.2 | 93013.4 | 53.02 | 55.48 |
| GULFOILLUB | 2026-01-29 | 1070.2 | 18094.0 | 10304.0 | 56.95 | 46126.6 | 42419.47 | 55.64 | 59.06 |
| GULFPETRO | 2026-01-29 | 32.81 | 51819.0 | 31498.0 | 60.78 | 69002.8 | 49181.2 | 59.1 | 67.24 |
| HAL | 2026-01-29 | 4601.0 | 1301527.0 | 562399.0 | 43.21 | 1200070.8 | 840654.13 | 45.33 | 46.76 |
| HAPPSTMNDS | 2026-01-29 | 403.25 | 548807.0 | 150899.0 | 27.5 | 393815.4 | 356699.47 | 41.58 | 45.35 |
| HATHWAY | 2026-01-29 | 10.42 | 2578597.0 | 983730.0 | 38.15 | 4207097.0 | 1760577.13 | 46.59 | 49.84 |
| HAVELLS | 2026-01-29 | 1273.9 | 1124235.0 | 776011.0 | 69.03 | 1205875.8 | 948051.13 | 53.78 | 58.86 |
| HDFCAMC | 2026-01-29 | 2544.2 | 1550271.0 | 1034229.0 | 66.71 | 1158657.0 | 918953.67 | 60.75 | 61.51 |
| HDFCBANK | 2026-01-29 | 935.5 | 37175628.0 | 23337389.0 | 62.78 | 36205592.0 | 27619436.27 | 62.47 | 64.41 |
| HDFCBSE500 | 2026-01-29 | 37.09 | 50283.0 | 34212.0 | 68.04 | 44072.8 | 26921.73 | 62.13 | 73.1 |
| HDFCGOLD | 2026-01-29 | 151.38 | 40614262.0 | 18518614.0 | 45.6 | 29326900.6 | 9608081.27 | 61.81 | 73.98 |
| HDFCGROWTH | 2026-01-29 | 125.04 | 42418.0 | 16294.0 | 38.41 | 23305.0 | 18202.8 | 56.44 | 76.66 |
| HDFCLIQUID | 2026-01-29 | 1046.34 | 35791.0 | 26884.0 | 75.11 | 40759.4 | 23373.6 | 71.83 | 76.62 |
| HDFCLOWVOL | 2026-01-29 | 20.86 | 47988.0 | 17364.0 | 36.18 | 24016.8 | 21802.07 | 51.27 | 82.25 |
| HDFCNEXT50 | 2026-01-29 | 69.49 | 153910.0 | 104116.0 | 67.65 | 139308.8 | 82512.67 | 67.1 | 70.68 |
| HDFCPVTBAN | 2026-01-29 | 29.24 | 109194.0 | 92449.0 | 84.66 | 76885.2 | 51177.27 | 69.41 | 73.54 |
| HDFCQUAL | 2026-01-29 | 60.03 | 10050.0 | 5469.0 | 54.42 | 36285.8 | 24831.2 | 58.32 | 75.4 |
| HDFCSILVER | 2026-01-29 | 355.42 | 16571276.0 | 7010408.0 | 42.3 | 19630203.4 | 14641335.93 | 34.93 | 56.35 |
| HDFCSML250 | 2026-01-29 | 157.54 | 2419135.0 | 1598413.0 | 66.07 | 2582642.8 | 1546664.0 | 68.07 | 70.04 |
| HDFCVALUE | 2026-01-29 | 140.5 | 13429.0 | 12216.0 | 90.97 | 26128.6 | 7481.47 | 55.55 | 71.87 |
| HEALTHADD | 2026-01-29 | 139.15 | 1590.0 | 1423.0 | 89.5 | 3087.0 | 2958.8 | 68.65 | 73.95 |
| HEIDELBERG | 2026-01-29 | 167.49 | 48494.0 | 30915.0 | 63.75 | 85247.8 | 52856.93 | 54.26 | 57.16 |
| HGINFRA | 2026-01-29 | 628.25 | 214422.0 | 47208.0 | 22.02 | 1354810.0 | 111882.53 | 22.52 | 49.86 |
| HIMATSEIDE | 2026-01-29 | 101.17 | 214442.0 | 100037.0 | 46.65 | 368730.0 | 249302.2 | 44.66 | 48.88 |
| HINDCON | 2026-01-29 | 22.18 | 46972.0 | 36595.0 | 77.91 | 58846.8 | 25626.13 | 63.05 | 71.42 |
| HINDCOPPER | 2026-01-29 | 760.05 | 138633007.0 | 20786922.0 | 14.99 | 68247573.0 | 57843862.8 | 19.31 | 30.89 |
| HINDOILEXP | 2026-01-29 | 156.13 | 786841.0 | 349222.0 | 44.38 | 622201.0 | 331101.0 | 46.29 | 54.11 |
| HINDPETRO | 2026-01-29 | 432.6 | 5427396.0 | 2931689.0 | 54.02 | 5251580.4 | 5129572.2 | 51.71 | 51.86 |
| HINDUNILVR | 2026-01-29 | 2352.6 | 1478536.0 | 808374.0 | 54.67 | 1546917.6 | 1252381.6 | 54.84 | 60.68 |
| HINDZINC | 2026-01-29 | 715.2 | 52966214.0 | 18381741.0 | 34.7 | 35679983.4 | 14188845.73 | 29.43 | 39.37 |
| HIRECT | 2026-01-29 | 1199.3 | 21404.0 | 11216.0 | 52.4 | 26106.6 | 17528.67 | 51.87 | 52.17 |
| HISARMETAL | 2026-01-29 | 154.55 | 3780.0 | 2584.0 | 68.36 | 3412.8 | 2993.33 | 65.45 | 67.15 |
| HNDFDS | 2026-01-29 | 446.1 | 58560.0 | 35231.0 | 60.16 | 62698.8 | 47311.0 | 50.61 | 58.22 |
| HOMEFIRST | 2026-01-29 | 1229.2 | 647452.0 | 271886.0 | 41.99 | 2703688.8 | 261816.67 | 29.68 | 57.22 |
| HPL | 2026-01-29 | 321.1 | 88540.0 | 38751.0 | 43.77 | 117457.0 | 104993.27 | 43.78 | 44.33 |
| HTMEDIA | 2026-01-29 | 22.74 | 109619.0 | 81992.0 | 74.8 | 107299.8 | 70523.67 | 61.54 | 69.24 |
| HUBTOWN | 2026-01-29 | 205.88 | 433629.0 | 222369.0 | 51.28 | 661441.8 | 641204.47 | 52.91 | 54.72 |
| HUDCO | 2026-01-29 | 203.97 | 3351539.0 | 827366.0 | 24.69 | 5145902.0 | 4048944.2 | 26.27 | 33.9 |
| IDEAFORGE | 2026-01-29 | 428.3 | 207864.0 | 68986.0 | 33.19 | 375088.2 | 337819.67 | 28.0 | 31.99 |
| IDFCFIRSTB | 2026-01-29 | 83.47 | 33904223.0 | 16603245.0 | 48.97 | 29156297.0 | 26788892.0 | 53.48 | 54.04 |
| IFBIND | 2026-01-29 | 1098.3 | 77754.0 | 23338.0 | 30.02 | 248923.8 | 20636.27 | 36.54 | 46.88 |
| IGCL | 2026-01-29 | 69.27 | 54189.0 | 32817.0 | 60.56 | 90754.8 | 80087.13 | 57.58 | 58.51 |
| IGIL | 2026-01-29 | 322.7 | 1042587.0 | 461500.0 | 44.26 | 2256360.4 | 363615.53 | 45.63 | 49.34 |
| IITL | 2026-01-29 | 146.76 | 357848.0 | 348325.0 | 97.34 | 79713.0 | 11781.53 | 30.97 | 31.49 |
| IKS | 2026-01-29 | 1537.1 | 294632.0 | 171257.0 | 58.13 | 387358.8 | 79465.6 | 48.14 | 56.58 |
| INDHOTEL | 2026-01-29 | 664.6 | 3053868.0 | 1796768.0 | 58.84 | 4397226.0 | 2920321.93 | 61.47 | 61.84 |
| INDIAMART | 2026-01-29 | 2175.3 | 44385.0 | 25347.0 | 57.11 | 196434.2 | 145908.8 | 52.04 | 64.23 |
| INDIGO | 2026-01-29 | 4621.0 | 1751127.0 | 1079665.0 | 61.66 | 1898134.8 | 1011959.2 | 56.95 | 60.26 |
| INDOTECH | 2026-01-29 | 1348.7 | 87692.0 | 19823.0 | 22.61 | 43913.6 | 15571.73 | 57.5 | 57.58 |
| INDOUS | 2026-01-29 | 131.46 | 12782.0 | 5741.0 | 44.91 | 45744.8 | 15508.13 | 49.6 | 59.83 |
| INFIBEAM | 2026-01-29 | 15.66 | 9155357.0 | 3567669.0 | 38.97 | 10622318.4 | 10096340.73 | 45.77 | 46.26 |
| INFOBEAN | 2026-01-29 | 851.8 | 1174876.0 | 189239.0 | 16.11 | 862230.4 | 591071.87 | 19.55 | 44.6 |
| INFRABEES | 2026-01-29 | 947.72 | 21520.0 | 11412.0 | 53.03 | 22142.4 | 21261.07 | 59.74 | 60.08 |
| INFRAIETF | 2026-01-29 | 94.22 | 205657.0 | 167493.0 | 81.44 | 342727.8 | 308256.33 | 68.86 | 69.8 |
| INFY | 2026-01-29 | 1659.5 | 4749582.0 | 2167216.0 | 45.63 | 7221010.4 | 6516333.6 | 59.05 | 59.55 |
| INNOVACAP | 2026-01-29 | 677.3 | 35430.0 | 12417.0 | 35.05 | 429770.4 | 139932.47 | 26.11 | 51.7 |
| INOXGREEN | 2026-01-29 | 163.91 | 1648350.0 | 1209397.0 | 73.37 | 2260714.2 | 726232.2 | 45.75 | 50.05 |
| INSECTICID | 2026-01-29 | 644.45 | 28084.0 | 16655.0 | 59.3 | 32352.8 | 24643.53 | 51.34 | 54.83 |
| INTERNET | 2026-01-29 | 12.96 | 115184.0 | 106956.0 | 92.86 | 269791.8 | 97269.53 | 61.28 | 73.42 |
| INTLCONV | 2026-01-29 | 78.59 | 73370.0 | 45112.0 | 61.49 | 93071.0 | 82562.73 | 43.42 | 52.53 |
| INVENTURE | 2026-01-29 | 1.09 | 994225.0 | 764458.0 | 76.89 | 1190461.0 | 956866.6 | 74.61 | 75.03 |
| IRCTC | 2026-01-29 | 615.35 | 1354675.0 | 581833.0 | 42.95 | 1736995.6 | 1573372.8 | 40.08 | 49.46 |
| IRIS | 2026-01-29 | 296.8 | 15229.0 | 7428.0 | 48.78 | 29433.8 | 17745.87 | 60.15 | 64.28 |
| ISGEC | 2026-01-29 | 717.85 | 23559.0 | 13323.0 | 56.55 | 65061.0 | 34413.07 | 54.52 | 55.05 |
| ITCHOTELS | 2026-01-29 | 177.92 | 4011508.0 | 2293415.0 | 57.17 | 4004803.8 | 2109975.73 | 50.26 | 57.09 |
| ITETF | 2026-01-29 | 40.39 | 175103.0 | 90762.0 | 51.83 | 658850.8 | 390718.73 | 58.49 | 66.66 |
| IVZINGOLD | 2026-01-29 | 15439.9 | 2616.0 | 1088.0 | 41.59 | 7590.2 | 4015.93 | 57.8 | 70.97 |
| IXIGO | 2026-01-29 | 205.65 | 2223847.0 | 884447.0 | 39.77 | 8089755.8 | 2150036.13 | 32.27 | 41.09 |
| IZMO | 2026-01-29 | 597.55 | 117158.0 | 46086.0 | 39.34 | 99271.2 | 88328.73 | 43.76 | 50.0 |
| J&KBANK | 2026-01-29 | 104.35 | 3929193.0 | 1706229.0 | 43.42 | 5118004.0 | 2486946.13 | 40.26 | 48.93 |
| JBCHEPHARM | 2026-01-29 | 1846.0 | 102646.0 | 52157.0 | 50.81 | 188382.8 | 177095.07 | 51.23 | 60.04 |
| JHS | 2026-01-29 | 10.16 | 81674.0 | 61789.0 | 75.65 | 302934.0 | 260435.87 | 58.7 | 66.5 |
| JINDALSTEL | 2026-01-29 | 1159.6 | 4011001.0 | 1551772.0 | 38.69 | 2632382.8 | 1726673.2 | 38.98 | 45.06 |
| JINDRILL | 2026-01-29 | 475.6 | 640271.0 | 266926.0 | 41.69 | 224807.0 | 127111.47 | 43.48 | 51.98 |
| JINDWORLD | 2026-01-29 | 24.87 | 755984.0 | 201556.0 | 26.66 | 1217844.6 | 360657.8 | 35.83 | 39.49 |
| JIOFIN | 2026-01-29 | 254.5 | 12165356.0 | 5293804.0 | 43.52 | 16019537.2 | 11348190.67 | 43.79 | 47.91 |
| JLHL | 2026-01-29 | 1297.1 | 9995.0 | 6165.0 | 61.68 | 21529.6 | 19574.93 | 58.5 | 60.58 |
| JOCIL | 2026-01-29 | 128.99 | 549.0 | 305.0 | 55.56 | 4225.6 | 3171.73 | 55.33 | 66.53 |
| JPOLYINVST | 2026-01-29 | 996.1 | 9720.0 | 3264.0 | 33.58 | 50601.8 | 21945.8 | 27.73 | 47.36 |
| JPPOWER | 2026-01-29 | 14.88 | 49422582.0 | 20350258.0 | 41.18 | 47849156.4 | 32761441.8 | 35.84 | 43.2 |
| JSWENERGY | 2026-01-29 | 459.0 | 3250586.0 | 883461.0 | 27.18 | 8109722.4 | 2216989.73 | 40.82 | 44.77 |
| JSWSTEEL | 2026-01-29 | 1237.5 | 2471027.0 | 1087565.0 | 44.01 | 2460565.6 | 1803768.73 | 44.3 | 49.78 |
| JUBLPHARMA | 2026-01-29 | 938.1 | 145113.0 | 75008.0 | 51.69 | 165617.6 | 117629.53 | 52.45 | 54.18 |
| JUNIORBEES | 2026-01-29 | 733.95 | 428250.0 | 254450.0 | 59.42 | 583491.4 | 488933.2 | 57.03 | 63.43 |
| JYOTHYLAB | 2026-01-29 | 244.5 | 428044.0 | 265145.0 | 61.94 | 488151.0 | 455832.2 | 54.43 | 54.6 |
| JYOTISTRUC | 2026-01-29 | 9.7 | 7822127.0 | 3018627.0 | 38.59 | 12530262.4 | 8565732.0 | 33.27 | 48.22 |
| KABRAEXTRU | 2026-01-29 | 202.1 | 18464.0 | 9661.0 | 52.32 | 63685.4 | 20778.2 | 41.9 | 62.77 |
| KAJARIACER | 2026-01-29 | 891.35 | 196336.0 | 100433.0 | 51.15 | 278940.6 | 224401.67 | 53.62 | 58.31 |
| KALYANIFRG | 2026-01-29 | 611.55 | 660.0 | 523.0 | 79.24 | 2155.8 | 1185.73 | 55.24 | 67.11 |
| KALYANKJIL | 2026-01-29 | 368.4 | 7529146.0 | 3199494.0 | 42.49 | 14962316.8 | 3974331.2 | 27.22 | 35.88 |
| KAMDHENU | 2026-01-29 | 22.63 | 11158352.0 | 2775806.0 | 24.88 | 6722404.2 | 1665679.53 | 36.86 | 52.87 |
| KANANIIND | 2026-01-29 | 1.54 | 358302.0 | 174735.0 | 48.77 | 248239.2 | 186601.47 | 62.89 | 72.05 |
| KANPRPLA | 2026-01-29 | 172.26 | 5222.0 | 2760.0 | 52.85 | 11703.2 | 7761.8 | 51.04 | 61.63 |
| KARURVYSYA | 2026-01-29 | 302.45 | 7873171.0 | 3597759.0 | 45.7 | 16766090.8 | 2611339.8 | 35.76 | 52.76 |
| KAUSHALYA | 2026-01-29 | 813.8 | 1285.0 | 469.0 | 36.5 | 921.8 | 332.4 | 46.71 | 46.97 |
| KAYA | 2026-01-29 | 335.45 | 6922.0 | 5038.0 | 72.78 | 10562.0 | 8362.93 | 61.57 | 65.67 |
| KCP | 2026-01-29 | 172.49 | 206122.0 | 116584.0 | 56.56 | 242945.6 | 106096.0 | 57.61 | 57.79 |
| KCPSUGIND | 2026-01-29 | 22.85 | 119218.0 | 84357.0 | 70.76 | 109182.8 | 92622.73 | 63.75 | 64.2 |
| KDDL | 2026-01-29 | 2127.0 | 9894.0 | 5953.0 | 60.17 | 12710.6 | 12587.0 | 57.08 | 57.11 |
| KEC | 2026-01-29 | 644.7 | 773555.0 | 440626.0 | 56.96 | 581569.8 | 459627.27 | 42.94 | 45.24 |
| KEI | 2026-01-29 | 4005.3 | 456449.0 | 261261.0 | 57.24 | 376970.4 | 202318.07 | 42.92 | 49.19 |
| KHAICHEM | 2026-01-29 | 61.5 | 189431.0 | 80095.0 | 42.28 | 288423.6 | 202453.67 | 44.78 | 49.81 |
| KIRLPNU | 2026-01-29 | 1144.6 | 64811.0 | 29954.0 | 46.22 | 166123.2 | 94214.33 | 53.26 | 58.02 |
| KITEX | 2026-01-29 | 175.65 | 3462404.0 | 865382.0 | 24.99 | 5748149.4 | 949837.6 | 20.53 | 41.99 |
| KOTAKBANK | 2026-01-29 | 412.4 | 26085514.0 | 17148450.0 | 65.74 | 23091465.2 | 6091664.93 | 67.96 | 68.43 |
| KPITTECH | 2026-01-29 | 1042.8 | 2536989.0 | 753571.0 | 29.7 | 1201169.8 | 643841.93 | 41.9 | 44.77 |
| KPRMILL | 2026-01-29 | 863.35 | 769527.0 | 306577.0 | 39.84 | 1403239.0 | 286188.47 | 33.14 | 48.98 |
| KSL | 2026-01-29 | 711.95 | 64071.0 | 36594.0 | 57.11 | 35215.6 | 34159.2 | 52.54 | 53.37 |
| LANDMARK | 2026-01-29 | 394.55 | 132635.0 | 68599.0 | 51.72 | 533283.4 | 92086.87 | 50.54 | 52.44 |
| LAURUSLABS | 2026-01-29 | 973.3 | 2161278.0 | 1205591.0 | 55.78 | 3244604.2 | 1787297.0 | 45.61 | 47.12 |
| LAXMIDENTL | 2026-01-29 | 184.3 | 252178.0 | 118880.0 | 47.14 | 244901.6 | 206151.6 | 44.09 | 44.68 |
| LIBERTSHOE | 2026-01-29 | 252.9 | 37326.0 | 22072.0 | 59.13 | 99829.8 | 18715.0 | 50.5 | 56.98 |
| LICHSGFIN | 2026-01-29 | 522.65 | 1120836.0 | 533324.0 | 47.58 | 1697199.2 | 1361120.53 | 53.35 | 55.94 |
| LICMFGOLD | 2026-01-29 | 16058.95 | 27446.0 | 16600.0 | 60.48 | 15580.8 | 8835.73 | 60.06 | 72.1 |
| LICNETFN50 | 2026-01-29 | 282.36 | 12843.0 | 12609.0 | 98.18 | 6188.6 | 1005.4 | 78.16 | 88.24 |
| LICNETFSEN | 2026-01-29 | 923.45 | 120.0 | 105.0 | 87.5 | 173.8 | 117.93 | 73.07 | 82.63 |
| LICNFNHGP | 2026-01-29 | 283.15 | 446.0 | 227.0 | 50.9 | 1888.8 | 628.47 | 70.95 | 71.62 |
| LIKHITHA | 2026-01-29 | 160.04 | 50375.0 | 27936.0 | 55.46 | 55745.6 | 53337.67 | 49.81 | 53.89 |
| LIQUIDBETF | 2026-01-29 | 1067.14 | 332885.0 | 205070.0 | 61.6 | 369470.4 | 358344.07 | 67.02 | 69.4 |
| LIQUIDCASE | 2026-01-29 | 112.51 | 24586189.0 | 18638389.0 | 75.81 | 22244766.4 | 19563255.07 | 77.47 | 82.1 |
| LIQUIDPLUS | 2026-01-29 | 1070.53 | 550884.0 | 496969.0 | 90.21 | 533445.0 | 258906.0 | 74.25 | 76.44 |
| LLOYDSME | 2026-01-29 | 1133.4 | 398141.0 | 251007.0 | 63.04 | 469198.2 | 447320.0 | 52.08 | 52.85 |
| LODHA | 2026-01-29 | 951.4 | 6125720.0 | 3274229.0 | 53.45 | 3663454.6 | 1524833.53 | 43.99 | 53.37 |
| LOWVOL | 2026-01-29 | 208.15 | 5320.0 | 5137.0 | 96.56 | 2372.4 | 1622.93 | 67.01 | 84.76 |
| LPDC | 2026-01-29 | 6.45 | 25716.0 | 11327.0 | 44.05 | 42407.6 | 41573.4 | 51.07 | 65.15 |
| LT | 2026-01-29 | 3932.9 | 4227139.0 | 1955557.0 | 46.26 | 2587392.2 | 1666140.07 | 56.39 | 56.43 |
| LTGILTBEES | 2026-01-29 | 29.11 | 2123914.0 | 2085224.0 | 98.18 | 2240162.2 | 2198815.53 | 82.69 | 84.95 |
| MADHAV | 2026-01-29 | 36.01 | 10197.0 | 6959.0 | 68.25 | 20708.2 | 6130.47 | 59.26 | 65.32 |
| MADHUCON | 2026-01-29 | 5.02 | 53245.0 | 42947.0 | 80.66 | 48711.8 | 27158.53 | 75.49 | 77.26 |
| MAGADSUGAR | 2026-01-29 | 417.8 | 3030.0 | 2085.0 | 68.81 | 3834.8 | 3333.93 | 57.22 | 59.97 |
| MAGNUM | 2026-01-29 | 21.71 | 235805.0 | 107383.0 | 45.54 | 90781.4 | 61487.2 | 63.83 | 70.3 |
| MAHESHWARI | 2026-01-29 | 43.55 | 9673.0 | 5218.0 | 53.94 | 16773.4 | 14077.8 | 62.87 | 70.8 |
| MAHKTECH | 2026-01-29 | 27.16 | 948951.0 | 948951.0 | 100.0 | 1014271.0 | 977888.33 | 89.16 | 90.4 |
| MAHLIFE | 2026-01-29 | 345.7 | 81409.0 | 49218.0 | 60.46 | 102403.4 | 97485.07 | 50.48 | 52.84 |
| MAHLOG | 2026-01-29 | 344.55 | 2193732.0 | 277407.0 | 12.65 | 2774087.0 | 73998.73 | 32.52 | 55.98 |
| MAKEINDIA | 2026-01-29 | 153.48 | 86505.0 | 50097.0 | 57.91 | 94483.2 | 65111.07 | 68.48 | 76.28 |
| MANBA | 2026-01-29 | 131.4 | 181467.0 | 24089.0 | 13.27 | 86521.0 | 70185.07 | 32.36 | 44.16 |
| MANGLMCEM | 2026-01-29 | 752.6 | 36453.0 | 26978.0 | 74.01 | 64335.6 | 62376.4 | 63.3 | 64.64 |
| MANINFRA | 2026-01-29 | 108.3 | 872912.0 | 404314.0 | 46.32 | 529444.0 | 319544.67 | 46.94 | 51.4 |
| MANKIND | 2026-01-29 | 2100.8 | 263563.0 | 150129.0 | 56.96 | 359557.2 | 332501.6 | 53.21 | 61.36 |
| MANORAMA | 2026-01-29 | 1375.8 | 853580.0 | 276155.0 | 32.35 | 338586.6 | 91284.27 | 39.04 | 51.38 |
| MANYAVAR | 2026-01-29 | 478.75 | 219869.0 | 137995.0 | 62.76 | 168927.0 | 117255.4 | 52.72 | 53.81 |
| MARATHON | 2026-01-29 | 504.35 | 55837.0 | 35329.0 | 63.27 | 74284.0 | 69316.47 | 52.97 | 56.94 |
| MARICO | 2026-01-29 | 729.95 | 1159830.0 | 733419.0 | 63.24 | 2408207.2 | 1706816.87 | 57.08 | 63.61 |
| MARINE | 2026-01-29 | 176.53 | 360152.0 | 183516.0 | 50.96 | 491991.0 | 277118.8 | 44.16 | 47.04 |
| MARUTI | 2026-01-29 | 14502.0 | 716545.0 | 364454.0 | 50.86 | 710240.6 | 374078.0 | 51.88 | 58.61 |
| MASPTOP50 | 2026-01-29 | 72.78 | 366256.0 | 245635.0 | 67.07 | 350860.4 | 205475.07 | 75.12 | 88.15 |
| MBLINFRA | 2026-01-29 | 26.63 | 77568.0 | 41893.0 | 54.01 | 96544.8 | 84880.4 | 59.61 | 63.79 |
| MEDANTA | 2026-01-29 | 1034.1 | 118147.0 | 76830.0 | 65.03 | 169928.0 | 126570.07 | 56.16 | 57.11 |
| MEDICO | 2026-01-29 | 49.46 | 310152.0 | 137004.0 | 44.17 | 1218341.6 | 156828.2 | 42.18 | 59.67 |
| MEDPLUS | 2026-01-29 | 772.35 | 69838.0 | 36592.0 | 52.4 | 89434.8 | 86589.6 | 58.45 | 59.31 |
| METAL | 2026-01-29 | 12.53 | 35531572.0 | 24261887.0 | 68.28 | 20119668.8 | 17516136.53 | 66.41 | 67.21 |
| METROBRAND | 2026-01-29 | 1024.8 | 300211.0 | 102207.0 | 34.05 | 564387.0 | 38138.8 | 36.66 | 56.29 |
| MHRIL | 2026-01-29 | 288.8 | 215261.0 | 76849.0 | 35.7 | 116241.2 | 98239.8 | 51.39 | 55.63 |
| MID150BEES | 2026-01-29 | 221.82 | 911787.0 | 674500.0 | 73.98 | 1270236.2 | 847183.33 | 67.83 | 68.61 |
| MIDCAP | 2026-01-29 | 170.9 | 99012.0 | 51843.0 | 52.36 | 108565.8 | 72417.2 | 50.04 | 55.7 |
| MIDCAPETF | 2026-01-29 | 21.9 | 4722305.0 | 3855149.0 | 81.64 | 5578627.2 | 3010178.07 | 74.11 | 74.28 |
| MIDQ50ADD | 2026-01-29 | 237.51 | 5469.0 | 3368.0 | 61.58 | 8186.6 | 5022.47 | 65.27 | 73.7 |
| MIDSELIETF | 2026-01-29 | 17.7 | 220663.0 | 135299.0 | 61.31 | 366600.6 | 247472.53 | 61.09 | 63.25 |
| MIRZAINT | 2026-01-29 | 36.55 | 634546.0 | 338204.0 | 53.3 | 995621.6 | 130654.87 | 43.85 | 50.99 |
| MOCAPITAL | 2026-01-29 | 47.49 | 707759.0 | 565141.0 | 79.85 | 581657.0 | 482888.8 | 68.6 | 73.97 |
| MOINFRA | 2026-01-29 | 58.76 | 15937.0 | 14644.0 | 91.89 | 16224.4 | 6274.87 | 71.09 | 78.26 |
| MOL | 2026-01-29 | 59.59 | 531956.0 | 261709.0 | 49.2 | 492905.8 | 353421.07 | 52.22 | 53.38 |
| MOLOWVOL | 2026-01-29 | 37.75 | 31177.0 | 29399.0 | 94.3 | 47836.6 | 13688.07 | 81.42 | 88.84 |
| MOM100 | 2026-01-29 | 63.03 | 526975.0 | 278368.0 | 52.82 | 736607.4 | 664066.93 | 58.66 | 65.78 |
| MOM50 | 2026-01-29 | 264.19 | 5709.0 | 4177.0 | 73.17 | 7420.0 | 6620.67 | 70.13 | 76.19 |
| MON50EQUAL | 2026-01-29 | 32.98 | 12411.0 | 10880.0 | 87.66 | 10892.8 | 6293.73 | 68.99 | 82.71 |
| MONEXT50 | 2026-01-29 | 68.71 | 9799.0 | 9030.0 | 92.15 | 7191.2 | 5765.27 | 80.98 | 82.39 |
| MONIFTY500 | 2026-01-29 | 23.64 | 617311.0 | 461238.0 | 74.72 | 644347.0 | 472770.6 | 76.54 | 76.59 |
| MONQ50 | 2026-01-29 | 99.12 | 128758.0 | 86151.0 | 66.91 | 157968.4 | 121296.93 | 60.9 | 69.51 |
| MONTECARLO | 2026-01-29 | 566.55 | 96014.0 | 36906.0 | 38.44 | 118718.2 | 43188.4 | 35.24 | 49.83 |
| MOPSE | 2026-01-29 | 104.25 | 38898.0 | 11041.0 | 28.38 | 12560.0 | 2840.93 | 73.8 | 82.83 |
| MOQUALITY | 2026-01-29 | 198.11 | 4827.0 | 4479.0 | 92.79 | 2156.6 | 1654.87 | 76.42 | 85.02 |
| MOREALTY | 2026-01-29 | 77.82 | 930689.0 | 672410.0 | 72.25 | 1436876.8 | 888462.53 | 63.29 | 68.25 |
| MOSCHIP | 2026-01-29 | 206.06 | 7196959.0 | 1744480.0 | 24.24 | 2799827.8 | 1150355.8 | 34.22 | 36.41 |
| MOTILALOFS | 2026-01-29 | 749.35 | 2475869.0 | 980589.0 | 39.61 | 2734797.4 | 917604.47 | 39.59 | 47.71 |
| MOTOUR | 2026-01-29 | 76.06 | 32145.0 | 32015.0 | 99.6 | 32561.0 | 23360.33 | 82.11 | 86.52 |
| MRPL | 2026-01-29 | 176.94 | 43631437.0 | 4983483.0 | 11.42 | 32377968.8 | 8637310.47 | 19.52 | 28.76 |
| MSCIINDIA | 2026-01-29 | 30.32 | 7109.0 | 4292.0 | 60.37 | 122035.4 | 66010.67 | 77.89 | 81.46 |
| MTNL | 2026-01-29 | 30.79 | 1178622.0 | 379496.0 | 32.2 | 3075322.0 | 1521792.33 | 34.06 | 38.25 |
| MUKANDLTD | 2026-01-29 | 131.75 | 68146.0 | 36990.0 | 54.28 | 120131.2 | 86084.6 | 49.06 | 52.73 |
| MUKKA | 2026-01-29 | 22.28 | 236519.0 | 146235.0 | 61.83 | 858725.8 | 277148.87 | 40.81 | 55.92 |
| MUTHOOTFIN | 2026-01-29 | 4091.7 | 751686.0 | 216564.0 | 28.81 | 668665.0 | 511201.93 | 42.51 | 47.62 |
| NAHARINDUS | 2026-01-29 | 97.57 | 42684.0 | 14787.0 | 34.64 | 27405.8 | 12956.4 | 42.81 | 60.28 |
| NAHARSPING | 2026-01-29 | 166.59 | 408701.0 | 62894.0 | 15.39 | 129604.0 | 15292.67 | 60.76 | 64.0 |
| NAM-INDIA | 2026-01-29 | 861.6 | 961512.0 | 642803.0 | 66.85 | 683677.4 | 674799.93 | 56.36 | 58.6 |
| NATIONALUM | 2026-01-29 | 428.85 | 39396481.0 | 10370586.0 | 26.32 | 22415641.8 | 20706351.53 | 30.17 | 39.84 |
| NAUKRI | 2026-01-29 | 1268.3 | 1625728.0 | 1049838.0 | 64.58 | 1443347.6 | 736805.67 | 57.89 | 59.69 |
| NBCC | 2026-01-29 | 99.3 | 14773564.0 | 4263459.0 | 28.86 | 13429830.2 | 12981317.67 | 29.8 | 33.87 |
| NDRAUTO | 2026-01-29 | 670.55 | 13590.0 | 5777.0 | 42.51 | 55062.8 | 22626.27 | 44.62 | 47.99 |
| NECCLTD | 2026-01-29 | 14.64 | 162922.0 | 103806.0 | 63.72 | 108713.4 | 71322.93 | 55.47 | 64.25 |
| NETF | 2026-01-29 | 275.26 | 4788.0 | 2191.0 | 45.76 | 5536.0 | 3011.93 | 55.2 | 78.27 |
| NEWGEN | 2026-01-29 | 581.45 | 508976.0 | 209581.0 | 41.18 | 1306099.4 | 690597.47 | 32.22 | 33.6 |
| NEXT50 | 2026-01-29 | 701.34 | 23406.0 | 17524.0 | 74.87 | 74309.8 | 50313.27 | 72.04 | 81.95 |
| NEXT50IETF | 2026-01-29 | 71.85 | 663997.0 | 411961.0 | 62.04 | 1206078.2 | 779938.93 | 69.35 | 69.36 |
| NEXTMEDIA | 2026-01-29 | 5.26 | 7597.0 | 5471.0 | 72.02 | 16331.4 | 7167.6 | 67.47 | 76.38 |
| NGLFINE | 2026-01-29 | 1776.3 | 7181.0 | 4424.0 | 61.61 | 4635.0 | 3055.27 | 62.77 | 71.83 |
| NHPC | 2026-01-29 | 79.18 | 11912349.0 | 5001890.0 | 41.99 | 18313730.2 | 17528833.6 | 48.18 | 50.86 |
| NIF100BEES | 2026-01-29 | 274.28 | 45891.0 | 26426.0 | 57.58 | 35797.8 | 28942.0 | 72.05 | 72.88 |
| NIFTY100EW | 2026-01-29 | 33.61 | 46646.0 | 28351.0 | 60.78 | 43434.2 | 34463.0 | 65.82 | 70.58 |
| NIFTYBEES | 2026-01-29 | 287.37 | 9464480.0 | 5168913.0 | 54.61 | 9018953.8 | 6730434.67 | 63.96 | 65.77 |
| NIFTYETF | 2026-01-29 | 274.24 | 82475.0 | 30813.0 | 37.36 | 319531.0 | 244618.87 | 62.99 | 74.83 |
| NIFTYIETF | 2026-01-29 | 285.79 | 461364.0 | 197368.0 | 42.78 | 872411.0 | 849768.6 | 54.47 | 67.48 |
| NIFTYQLITY | 2026-01-29 | 21.93 | 392832.0 | 310022.0 | 78.92 | 172745.8 | 53931.53 | 67.52 | 79.97 |
| NIITMTS | 2026-01-29 | 384.15 | 169043.0 | 104606.0 | 61.88 | 150015.8 | 61856.13 | 52.69 | 58.69 |
| NINSYS | 2026-01-29 | 345.5 | 5714.0 | 2578.0 | 45.12 | 14586.2 | 13196.93 | 55.39 | 62.63 |
| NITINSPIN | 2026-01-29 | 324.8 | 37505.0 | 21627.0 | 57.66 | 78585.2 | 38750.33 | 56.0 | 58.82 |
| NMDC | 2026-01-29 | 84.6 | 71597178.0 | 35162032.0 | 49.11 | 34430840.6 | 30668136.33 | 43.25 | 46.44 |
| NOCIL | 2026-01-29 | 128.27 | 274445.0 | 174730.0 | 63.67 | 594265.2 | 290656.13 | 49.78 | 56.62 |
| NOIDATOLL | 2026-01-29 | 3.88 | 198717.0 | 156673.0 | 78.84 | 180342.6 | 133117.6 | 65.72 | 72.65 |
| NPBET | 2026-01-29 | 297.45 | 1012.0 | 469.0 | 46.34 | 1049.0 | 769.93 | 66.77 | 78.46 |
| NRBBEARING | 2026-01-29 | 253.9 | 160304.0 | 75827.0 | 47.3 | 264492.6 | 228674.07 | 51.26 | 57.17 |
| NRL | 2026-01-29 | 52.79 | 42585.0 | 9908.0 | 23.27 | 113788.2 | 41936.93 | 39.09 | 50.2 |
| NTPC | 2026-01-29 | 358.15 | 20624409.0 | 10583812.0 | 51.32 | 12685648.2 | 10936362.47 | 59.89 | 64.68 |
| NUCLEUS | 2026-01-29 | 881.25 | 10302.0 | 5613.0 | 54.48 | 20529.8 | 12742.47 | 56.62 | 56.94 |
| NUVAMA | 2026-01-29 | 1330.1 | 503864.0 | 271138.0 | 53.81 | 756017.2 | 394336.6 | 41.98 | 42.91 |
| NV20BEES | 2026-01-29 | 156.56 | 28273.0 | 13840.0 | 48.95 | 24359.0 | 20681.33 | 63.62 | 69.81 |
| OAL | 2026-01-29 | 284.0 | 13325.0 | 9259.0 | 69.49 | 53625.4 | 7776.87 | 52.45 | 64.52 |
| OCCLLTD | 2026-01-29 | 92.67 | 37962.0 | 20662.0 | 54.43 | 55272.4 | 36413.73 | 61.38 | 63.01 |
| OIL | 2026-01-29 | 514.75 | 20563028.0 | 9365851.0 | 45.55 | 11441493.0 | 2771732.6 | 38.66 | 47.54 |
| OLECTRA | 2026-01-29 | 1061.8 | 412871.0 | 128848.0 | 31.21 | 689173.4 | 464478.93 | 30.58 | 34.43 |
| ONESOURCE | 2026-01-29 | 1114.0 | 573804.0 | 211328.0 | 36.83 | 1263900.8 | 113120.07 | 36.04 | 57.47 |
| ONGC | 2026-01-29 | 275.39 | 48267023.0 | 25801169.0 | 53.46 | 31060247.8 | 10795844.47 | 51.78 | 57.84 |
| ORIENTCEM | 2026-01-29 | 165.21 | 695680.0 | 395993.0 | 56.92 | 524603.4 | 516794.67 | 51.09 | 52.41 |
| OSWALGREEN | 2026-01-29 | 27.09 | 226631.0 | 101845.0 | 44.94 | 296958.4 | 223057.33 | 39.89 | 45.0 |
| PAGEIND | 2026-01-29 | 33015.0 | 18462.0 | 9406.0 | 50.95 | 25153.8 | 23335.0 | 50.01 | 56.18 |
| PARACABLES | 2026-01-29 | 33.23 | 637970.0 | 357234.0 | 56.0 | 971701.2 | 643602.6 | 45.33 | 52.58 |
| PARAS | 2026-01-29 | 699.9 | 1019588.0 | 333606.0 | 32.72 | 758536.6 | 475875.93 | 33.01 | 35.77 |
| PASHUPATI | 2026-01-29 | 801.05 | 2419.0 | 1674.0 | 69.2 | 13931.0 | 1029.27 | 70.13 | 70.25 |
| PAYTM | 2026-01-29 | 1168.1 | 3726729.0 | 1901391.0 | 51.02 | 7738763.6 | 2012599.4 | 42.85 | 43.0 |
| PEARLPOLY | 2026-01-29 | 19.26 | 44911.0 | 25705.0 | 57.24 | 16727.2 | 12827.47 | 65.68 | 66.34 |
| PERSISTENT | 2026-01-29 | 6070.0 | 637802.0 | 336544.0 | 52.77 | 826485.0 | 384263.87 | 47.93 | 50.71 |
| PFC | 2026-01-29 | 386.8 | 11535966.0 | 6988308.0 | 60.58 | 8629239.6 | 6784324.6 | 52.63 | 55.43 |
| PFOCUS | 2026-01-29 | 226.97 | 5772634.0 | 793481.0 | 13.75 | 5217256.8 | 4802974.6 | 16.55 | 25.26 |
| PFS | 2026-01-29 | 33.05 | 1627602.0 | 738392.0 | 45.37 | 1677268.4 | 500550.67 | 48.31 | 58.51 |
| PHOENIXLTD | 2026-01-29 | 1686.9 | 910689.0 | 444665.0 | 48.83 | 749300.2 | 404868.8 | 53.46 | 57.98 |
| PICCADIL | 2026-01-29 | 570.1 | 208060.0 | 104169.0 | 50.07 | 941184.6 | 661785.07 | 30.86 | 44.98 |
| PIDILITIND | 2026-01-29 | 1429.6 | 820183.0 | 462378.0 | 56.37 | 764894.2 | 541324.27 | 53.52 | 60.66 |
| PIIND | 2026-01-29 | 3159.0 | 210959.0 | 67456.0 | 31.98 | 224002.4 | 149123.33 | 48.24 | 54.67 |
| PITTIENG | 2026-01-29 | 774.8 | 109505.0 | 50155.0 | 45.8 | 61023.8 | 28430.47 | 47.82 | 55.83 |
| PLATIND | 2026-01-29 | 228.02 | 112650.0 | 66453.0 | 58.99 | 167993.2 | 128071.6 | 47.38 | 49.61 |
| PNBHOUSING | 2026-01-29 | 841.5 | 788186.0 | 409009.0 | 51.89 | 1560017.0 | 1080540.27 | 40.86 | 48.07 |
| POLICYBZR | 2026-01-29 | 1645.2 | 834927.0 | 450644.0 | 53.97 | 1337089.4 | 1159587.73 | 51.91 | 55.83 |
| POONAWALLA | 2026-01-29 | 399.9 | 1029766.0 | 509752.0 | 49.5 | 1654653.0 | 1327905.87 | 39.4 | 42.58 |
| POWERGRID | 2026-01-29 | 260.5 | 26914029.0 | 20080647.0 | 74.61 | 18524159.0 | 10477239.0 | 67.42 | 69.02 |
| PPAP | 2026-01-29 | 199.63 | 16071.0 | 6914.0 | 43.02 | 21914.6 | 19152.13 | 47.71 | 55.34 |
| PPL | 2026-01-29 | 212.24 | 170231.0 | 74985.0 | 44.05 | 98222.4 | 70588.07 | 47.67 | 52.97 |
| PPLPHARMA | 2026-01-29 | 153.69 | 17726569.0 | 3612635.0 | 20.38 | 6391357.0 | 3090253.67 | 33.56 | 40.2 |
| PRAJIND | 2026-01-29 | 279.0 | 621305.0 | 295327.0 | 47.53 | 770572.0 | 648812.07 | 39.56 | 44.65 |
| PRAKASH | 2026-01-29 | 125.37 | 596561.0 | 234966.0 | 39.39 | 667954.8 | 639041.2 | 45.78 | 51.13 |
| PRECAM | 2026-01-29 | 150.72 | 11949023.0 | 594299.0 | 4.97 | 2529653.6 | 434342.07 | 31.67 | 37.29 |
| PREMIERENE | 2026-01-29 | 713.9 | 1403451.0 | 314719.0 | 22.42 | 2981555.8 | 2519241.6 | 27.06 | 40.13 |
| PRESTIGE | 2026-01-29 | 1427.5 | 773567.0 | 315769.0 | 40.82 | 1253152.0 | 786094.07 | 47.63 | 48.94 |
| PRIMESECU | 2026-01-29 | 268.7 | 66377.0 | 42534.0 | 64.08 | 52086.6 | 50583.0 | 50.57 | 59.23 |
| PRSMJOHNSN | 2026-01-29 | 123.5 | 1108136.0 | 356926.0 | 32.21 | 550776.6 | 247140.33 | 39.43 | 44.87 |
| PSUBNKBEES | 2026-01-29 | 100.45 | 5379377.0 | 3572129.0 | 66.4 | 4140960.4 | 3660304.6 | 56.14 | 61.62 |
| PSUBNKIETF | 2026-01-29 | 91.2 | 258615.0 | 143537.0 | 55.5 | 248729.2 | 234736.13 | 52.43 | 61.45 |
| PTC | 2026-01-29 | 174.94 | 1934125.0 | 909901.0 | 47.04 | 2765643.8 | 1058806.27 | 51.22 | 58.15 |
| QGOLDHALF | 2026-01-29 | 146.35 | 651455.0 | 320307.0 | 49.17 | 466946.2 | 251629.07 | 53.54 | 62.94 |
| QUAL30IETF | 2026-01-29 | 21.64 | 87988.0 | 58097.0 | 66.03 | 87570.4 | 82799.2 | 63.67 | 74.09 |
| QUESS | 2026-01-29 | 205.12 | 725562.0 | 246843.0 | 34.02 | 350597.4 | 270026.27 | 46.03 | 56.2 |
| RACLGEAR | 2026-01-29 | 1008.0 | 67540.0 | 17040.0 | 25.23 | 448361.6 | 27458.07 | 29.64 | 45.0 |
| RADAAN | 2026-01-29 | 2.89 | 48221.0 | 31328.0 | 64.97 | 45510.0 | 40355.0 | 65.8 | 71.51 |
| RAIN | 2026-01-29 | 164.62 | 38409932.0 | 7456453.0 | 19.41 | 9900640.2 | 3689280.33 | 43.3 | 49.94 |
| RALLIS | 2026-01-29 | 273.75 | 1252262.0 | 686612.0 | 54.83 | 1611830.4 | 350279.8 | 28.17 | 47.84 |
| RAMCOIND | 2026-01-29 | 306.4 | 27980.0 | 12809.0 | 45.78 | 140352.4 | 77878.07 | 49.35 | 50.64 |
| RAMCOSYS | 2026-01-29 | 440.3 | 2869010.0 | 256474.0 | 8.94 | 642122.8 | 59643.6 | 40.96 | 46.38 |
| RAYMOND | 2026-01-29 | 373.9 | 385400.0 | 193169.0 | 50.12 | 973543.6 | 213389.73 | 34.99 | 40.43 |
| RAYMONDLSL | 2026-01-29 | 921.4 | 94161.0 | 35753.0 | 37.97 | 234854.6 | 105639.27 | 33.33 | 39.65 |
| RAYMONDREL | 2026-01-29 | 428.15 | 231736.0 | 156839.0 | 67.68 | 337754.0 | 125297.13 | 48.98 | 52.47 |
| REDTAPE | 2026-01-29 | 119.01 | 940223.0 | 225716.0 | 24.01 | 1721407.4 | 418685.67 | 32.14 | 46.84 |
| RELAXO | 2026-01-29 | 371.5 | 76430.0 | 32528.0 | 42.56 | 93135.8 | 61734.87 | 38.1 | 44.81 |
| RELCHEMQ | 2026-01-29 | 120.0 | 3396.0 | 1413.0 | 41.61 | 6154.8 | 3047.2 | 53.2 | 59.33 |
| RELIGARE | 2026-01-29 | 236.04 | 1600781.0 | 787262.0 | 49.18 | 1176544.4 | 1174944.2 | 48.06 | 55.51 |
| REPL | 2026-01-29 | 103.61 | 25061.0 | 16534.0 | 65.98 | 19073.0 | 11847.67 | 55.85 | 57.17 |
| RISHABH | 2026-01-29 | 363.0 | 70860.0 | 30957.0 | 43.69 | 68985.6 | 52652.53 | 40.81 | 50.24 |
| RKDL | 2026-01-29 | 20.98 | 37403.0 | 33875.0 | 90.57 | 34706.2 | 30009.93 | 64.33 | 67.93 |
| RKSWAMY | 2026-01-29 | 104.47 | 58777.0 | 36614.0 | 62.29 | 76488.0 | 34207.2 | 58.45 | 67.66 |
| RMDRIP | 2026-01-29 | 104.32 | 5348168.0 | 1973678.0 | 36.9 | 10033388.4 | 3509864.47 | 29.17 | 51.1 |
| ROML | 2026-01-29 | 44.85 | 54788.0 | 21862.0 | 39.9 | 20516.0 | 7144.6 | 58.61 | 60.28 |
| ROSSTECH | 2026-01-29 | 647.35 | 54230.0 | 20688.0 | 38.15 | 585174.2 | 51275.47 | 24.54 | 36.34 |
| ROUTE | 2026-01-29 | 583.85 | 86280.0 | 37638.0 | 43.62 | 160350.2 | 114996.07 | 38.8 | 44.2 |
| RPEL | 2026-01-29 | 749.15 | 84487.0 | 34095.0 | 40.36 | 108677.2 | 36554.6 | 52.48 | 54.3 |
| RPGLIFE | 2026-01-29 | 1982.3 | 34358.0 | 15580.0 | 45.35 | 47644.2 | 6105.33 | 50.89 | 56.18 |
| RPOWER | 2026-01-29 | 27.77 | 46966639.0 | 16266604.0 | 34.63 | 56442996.0 | 37307811.07 | 31.92 | 35.85 |
| RTNINDIA | 2026-01-29 | 34.74 | 2003214.0 | 658496.0 | 32.87 | 2535164.6 | 1352157.13 | 33.64 | 34.04 |
| RVNL | 2026-01-29 | 341.45 | 27044493.0 | 4834337.0 | 17.88 | 12252376.6 | 10913183.87 | 22.42 | 28.49 |
| SAKSOFT | 2026-01-29 | 175.22 | 107619.0 | 58689.0 | 54.53 | 157855.6 | 115571.27 | 41.45 | 42.55 |
| SALZERELEC | 2026-01-29 | 557.6 | 49215.0 | 18663.0 | 37.92 | 66955.2 | 47792.67 | 41.64 | 43.81 |
| SAMHI | 2026-01-29 | 169.51 | 1084959.0 | 584370.0 | 53.86 | 956834.6 | 629376.6 | 47.18 | 54.36 |
| SANGAMIND | 2026-01-29 | 452.0 | 11281.0 | 4744.0 | 42.05 | 40016.6 | 39843.87 | 40.85 | 57.65 |
| SANGHIIND | 2026-01-29 | 62.77 | 290752.0 | 177155.0 | 60.93 | 586415.2 | 360494.4 | 51.58 | 54.54 |
| SARLAPOLY | 2026-01-29 | 87.12 | 111156.0 | 70982.0 | 63.86 | 79806.6 | 75158.53 | 45.67 | 55.99 |
| SATIA | 2026-01-29 | 59.16 | 176448.0 | 106851.0 | 60.56 | 121584.2 | 57114.27 | 56.46 | 61.61 |
| SATIN | 2026-01-29 | 154.27 | 687804.0 | 266605.0 | 38.76 | 362049.2 | 119059.47 | 55.06 | 60.5 |
| SBFC | 2026-01-29 | 85.99 | 3680573.0 | 1560575.0 | 42.4 | 11670745.4 | 1874063.8 | 49.85 | 51.39 |
| SBICARD | 2026-01-29 | 769.35 | 5513410.0 | 2550856.0 | 46.27 | 2043267.8 | 1259950.73 | 43.04 | 49.04 |
| SBIETFQLTY | 2026-01-29 | 228.4 | 7618.0 | 4423.0 | 58.06 | 9257.6 | 8725.33 | 67.74 | 79.4 |
| SBILIFE | 2026-01-29 | 1996.3 | 3546891.0 | 1966269.0 | 55.44 | 1695442.0 | 818538.6 | 57.59 | 60.97 |
| SBINEQWETF | 2026-01-29 | 33.1 | 57254.0 | 47943.0 | 83.74 | 55982.2 | 44311.67 | 69.26 | 77.12 |
| SBISILVER | 2026-01-29 | 358.24 | 11110968.0 | 6447876.0 | 58.03 | 11181042.4 | 8864405.67 | 46.07 | 65.01 |
| SCHNEIDER | 2026-01-29 | 685.95 | 394705.0 | 146812.0 | 37.2 | 489597.2 | 229312.07 | 31.55 | 50.28 |
| SCI | 2026-01-29 | 222.65 | 2726681.0 | 766116.0 | 28.1 | 2493361.0 | 2419468.67 | 28.57 | 31.43 |
| SECMARK | 2026-01-29 | 106.41 | 1307.0 | 872.0 | 66.72 | 4999.6 | 3218.53 | 54.31 | 62.46 |
| SEMAC | 2026-01-29 | 236.25 | 4846.0 | 3063.0 | 63.21 | 5278.2 | 1885.27 | 67.05 | 70.15 |
| SENORES | 2026-01-29 | 779.3 | 160014.0 | 76338.0 | 47.71 | 368027.0 | 300500.93 | 42.0 | 45.68 |
| SENSEXADD | 2026-01-29 | 84.72 | 3384.0 | 2010.0 | 59.4 | 4879.8 | 2637.73 | 72.76 | 72.95 |
| SERVOTECH | 2026-01-29 | 58.95 | 935986.0 | 398694.0 | 42.6 | 800718.8 | 541980.53 | 45.81 | 48.83 |
| SETF10GILT | 2026-01-29 | 258.0 | 759487.0 | 754504.0 | 99.34 | 172225.8 | 26482.53 | 72.28 | 78.27 |
| SETFGOLD | 2026-01-29 | 151.15 | 32339537.0 | 19943229.0 | 61.67 | 29726646.6 | 12788139.6 | 63.7 | 77.15 |
| SETFNIF50 | 2026-01-29 | 271.4 | 1482889.0 | 1084718.0 | 73.15 | 1030024.0 | 802287.53 | 60.63 | 76.79 |
| SETFNN50 | 2026-01-29 | 728.69 | 48014.0 | 34259.0 | 71.35 | 48770.8 | 39954.13 | 64.66 | 67.95 |
| SFL | 2026-01-29 | 504.95 | 275223.0 | 129038.0 | 46.88 | 104992.8 | 49041.8 | 49.77 | 54.82 |
| SHALBY | 2026-01-29 | 165.94 | 175700.0 | 83932.0 | 47.77 | 159094.2 | 112218.53 | 44.2 | 46.38 |
| SHARDACROP | 2026-01-29 | 984.55 | 6137931.0 | 858860.0 | 13.99 | 1375755.8 | 143705.13 | 34.26 | 43.76 |
| SHAREINDIA | 2026-01-29 | 142.19 | 369888.0 | 129495.0 | 35.01 | 490805.6 | 285319.2 | 38.21 | 48.23 |
| SHARIABEES | 2026-01-29 | 517.59 | 9367.0 | 5431.0 | 57.98 | 8614.0 | 7030.6 | 68.27 | 71.85 |
| SHILPAMED | 2026-01-29 | 269.95 | 166217.0 | 81285.0 | 48.9 | 352251.2 | 198400.07 | 46.23 | 53.26 |
| SHOPERSTOP | 2026-01-29 | 356.55 | 69854.0 | 23866.0 | 34.17 | 367739.2 | 46681.8 | 34.18 | 48.78 |
| SHREYANIND | 2026-01-29 | 169.67 | 12664.0 | 5280.0 | 41.69 | 7297.6 | 5380.07 | 63.8 | 72.6 |
| SHRIRAMFIN | 2026-01-29 | 1022.8 | 6653822.0 | 4035765.0 | 60.65 | 7258448.6 | 6642054.27 | 52.47 | 56.02 |
| SHYAMTEL | 2026-01-29 | 9.99 | 7138.0 | 4602.0 | 64.47 | 6567.4 | 5536.47 | 66.23 | 77.53 |
| SIEMENS | 2026-01-29 | 3096.3 | 487145.0 | 205637.0 | 42.21 | 307571.4 | 307298.13 | 46.82 | 47.15 |
| SIGACHI | 2026-01-29 | 19.88 | 11516527.0 | 2700742.0 | 23.45 | 12642233.4 | 4281781.33 | 30.91 | 32.92 |
| SILGO | 2026-01-29 | 71.09 | 268032.0 | 16862.0 | 6.29 | 311506.6 | 279496.0 | 14.52 | 39.58 |
| SILVER | 2026-01-29 | 367.12 | 10647999.0 | 4046319.0 | 38.0 | 11991762.0 | 6408966.67 | 29.47 | 56.01 |
| SILVER1 | 2026-01-29 | 357.72 | 3573220.0 | 1598962.0 | 44.75 | 5012665.0 | 3902083.2 | 45.89 | 67.51 |
| SILVER360 | 2026-01-29 | 356.89 | 357995.0 | 154412.0 | 43.13 | 400736.8 | 350024.0 | 45.84 | 64.67 |
| SILVERADD | 2026-01-29 | 351.92 | 3951594.0 | 2707306.0 | 68.51 | 2499403.2 | 1906373.4 | 51.22 | 69.24 |
| SILVERBEES | 2026-01-29 | 351.91 | 145645956.0 | 48477604.0 | 33.28 | 173872955.4 | 117215084.07 | 30.71 | 50.94 |
| SILVERCASE | 2026-01-29 | 37.8 | 67585484.0 | 35212643.0 | 52.1 | 69695200.8 | 42018166.67 | 40.43 | 61.67 |
| SILVERIETF | 2026-01-29 | 367.25 | 25781280.0 | 10823471.0 | 41.98 | 28909058.6 | 19815201.13 | 39.88 | 63.07 |
| SIMPLEXINF | 2026-01-29 | 219.44 | 67178.0 | 38192.0 | 56.85 | 98511.4 | 82512.13 | 54.45 | 60.54 |
| SIRCA | 2026-01-29 | 465.75 | 150219.0 | 66113.0 | 44.01 | 249159.4 | 223189.33 | 30.27 | 33.72 |
| SIYSIL | 2026-01-29 | 505.65 | 189474.0 | 76319.0 | 40.28 | 180630.0 | 47957.87 | 39.15 | 47.85 |
| SJS | 2026-01-29 | 1622.6 | 438433.0 | 185645.0 | 42.34 | 211303.6 | 150247.8 | 48.74 | 51.17 |
| SKIPPER | 2026-01-29 | 365.25 | 1502037.0 | 348482.0 | 23.2 | 647991.4 | 359585.87 | 40.39 | 45.54 |
| SKMEGGPROD | 2026-01-29 | 205.35 | 549866.0 | 257214.0 | 46.78 | 758656.2 | 357289.0 | 34.88 | 49.82 |
| SMLT | 2026-01-29 | 68.96 | 21790.0 | 8720.0 | 40.02 | 25242.4 | 14795.6 | 48.3 | 56.14 |
| SNOWMAN | 2026-01-29 | 37.49 | 270022.0 | 143358.0 | 53.09 | 295801.0 | 244205.33 | 52.63 | 54.6 |
| SNXT30BEES | 2026-01-29 | 40.79 | 47444.0 | 45911.0 | 96.77 | 20831.2 | 14349.73 | 57.6 | 78.92 |
| SOMANYCERA | 2026-01-29 | 405.2 | 353403.0 | 130738.0 | 36.99 | 94130.4 | 31893.2 | 59.06 | 59.75 |
| SONACOMS | 2026-01-29 | 494.05 | 1783815.0 | 906997.0 | 50.85 | 3249635.0 | 1236589.73 | 42.89 | 50.53 |
| SPANDANA | 2026-01-29 | 247.8 | 153703.0 | 58857.0 | 38.29 | 679350.2 | 164800.2 | 41.03 | 45.96 |
| SPECTRUM | 2026-01-29 | 1261.0 | 5522.0 | 3543.0 | 64.16 | 4086.0 | 2851.13 | 51.74 | 54.85 |
| SPLPETRO | 2026-01-29 | 526.8 | 61882.0 | 27064.0 | 43.73 | 441654.2 | 81960.87 | 41.31 | 49.42 |
| SREEL | 2026-01-29 | 215.67 | 2871.0 | 2072.0 | 72.17 | 7979.4 | 3977.53 | 62.99 | 67.91 |
| SRF | 2026-01-29 | 2819.9 | 881502.0 | 676273.0 | 76.72 | 838210.4 | 405148.07 | 56.53 | 58.34 |
| SSDL | 2026-01-29 | 66.04 | 30248.0 | 22167.0 | 73.28 | 27954.0 | 26075.67 | 61.69 | 66.8 |
| STEL | 2026-01-29 | 479.2 | 307523.0 | 18494.0 | 6.01 | 65388.2 | 6327.87 | 43.11 | 59.67 |
| STERTOOLS | 2026-01-29 | 246.0 | 187915.0 | 56220.0 | 29.92 | 76141.2 | 46498.73 | 45.47 | 48.47 |
| STLTECH | 2026-01-29 | 99.92 | 13607504.0 | 2691591.0 | 19.78 | 6123010.2 | 1229310.4 | 31.95 | 45.08 |
| STYLAMIND | 2026-01-29 | 2192.6 | 11129.0 | 7515.0 | 67.53 | 60902.2 | 45317.2 | 55.05 | 56.87 |
| STYRENIX | 2026-01-29 | 1921.2 | 79101.0 | 27974.0 | 35.36 | 31869.2 | 28433.13 | 54.5 | 60.18 |
| SUBEXLTD | 2026-01-29 | 9.23 | 1798201.0 | 637487.0 | 35.45 | 2720717.6 | 2132442.47 | 44.02 | 50.48 |
| SUBROS | 2026-01-29 | 815.55 | 472929.0 | 40167.0 | 8.49 | 135465.4 | 87181.73 | 37.25 | 39.15 |
| SULA | 2026-01-29 | 182.27 | 485241.0 | 301104.0 | 62.05 | 403008.4 | 347456.67 | 48.96 | 49.3 |
| SUNDARAM | 2026-01-29 | 1.58 | 392628.0 | 295203.0 | 75.19 | 663697.2 | 448939.67 | 72.36 | 74.61 |
| SUNDROP | 2026-01-29 | 629.6 | 19169.0 | 13428.0 | 70.05 | 18105.6 | 15257.53 | 62.95 | 65.28 |
| SUNTV | 2026-01-29 | 538.75 | 78352.0 | 40105.0 | 51.19 | 331690.2 | 267083.4 | 37.72 | 45.12 |
| SUPERHOUSE | 2026-01-29 | 159.98 | 31149.0 | 18778.0 | 60.28 | 54279.6 | 3223.33 | 51.13 | 60.29 |
| SUPREMEIND | 2026-01-29 | 3507.8 | 146564.0 | 99950.0 | 68.2 | 346572.0 | 220907.33 | 50.44 | 51.72 |
| SUPRIYA | 2026-01-29 | 673.55 | 190138.0 | 92023.0 | 48.4 | 197872.4 | 139919.13 | 46.48 | 51.97 |
| SURAJLTD | 2026-01-29 | 228.42 | 12871.0 | 4259.0 | 33.09 | 24328.2 | 1502.4 | 41.78 | 52.3 |
| SURYALAXMI | 2026-01-29 | 55.15 | 14951.0 | 11061.0 | 73.98 | 8655.4 | 7742.0 | 66.21 | 69.33 |
| SURYODAY | 2026-01-29 | 135.95 | 221744.0 | 120640.0 | 54.41 | 374011.2 | 192976.53 | 45.67 | 50.07 |
| SUTLEJTEX | 2026-01-29 | 28.62 | 89290.0 | 61756.0 | 69.16 | 76301.6 | 26780.0 | 64.09 | 67.09 |
| SUVEN | 2026-01-29 | 131.25 | 240072.0 | 90523.0 | 37.71 | 383801.4 | 321683.07 | 50.64 | 51.21 |
| SUZLON | 2026-01-29 | 47.44 | 55397230.0 | 21039631.0 | 37.98 | 61132472.8 | 59497645.53 | 38.6 | 44.3 |
| SVLL | 2026-01-29 | 665.6 | 649.0 | 539.0 | 83.05 | 761.8 | 609.07 | 70.46 | 71.89 |
| SWIGGY | 2026-01-29 | 327.65 | 6541452.0 | 2444422.0 | 37.37 | 13976369.0 | 10593837.87 | 47.72 | 50.32 |
| SYMPHONY | 2026-01-29 | 880.9 | 216553.0 | 72490.0 | 33.47 | 91324.6 | 65290.0 | 46.52 | 54.06 |
| SYNCOMF | 2026-01-29 | 12.5 | 1862050.0 | 837770.0 | 44.99 | 1858581.8 | 1522538.47 | 49.79 | 56.62 |
| SYNGENE | 2026-01-29 | 472.7 | 840398.0 | 324276.0 | 38.59 | 2730176.2 | 617972.0 | 33.58 | 54.34 |
| SYRMA | 2026-01-29 | 724.05 | 1135778.0 | 376727.0 | 33.17 | 1114275.8 | 709170.13 | 36.04 | 36.66 |
| TALBROAUTO | 2026-01-29 | 243.15 | 61076.0 | 28351.0 | 46.42 | 109101.0 | 94637.27 | 44.08 | 48.96 |
| TANLA | 2026-01-29 | 502.45 | 899691.0 | 234771.0 | 26.09 | 6553986.2 | 378587.8 | 18.12 | 42.26 |
| TATACOMM | 2026-01-29 | 1528.6 | 449086.0 | 238047.0 | 53.01 | 522609.4 | 197324.13 | 53.01 | 53.3 |
| TATACONSUM | 2026-01-29 | 1107.2 | 2786421.0 | 1817711.0 | 65.23 | 2718874.8 | 1125193.33 | 50.26 | 56.23 |
| TATAGOLD | 2026-01-29 | 17.36 | 580169529.0 | 220539038.0 | 38.01 | 446929138.4 | 104946700.27 | 44.43 | 58.16 |
| TATAPOWER | 2026-01-29 | 366.45 | 4356054.0 | 1409594.0 | 32.36 | 4479598.8 | 4027927.4 | 43.74 | 48.84 |
| TATASTEEL | 2026-01-29 | 202.32 | 60610904.0 | 28566276.0 | 47.13 | 39953315.2 | 28606036.87 | 45.21 | 47.5 |
| TATSILV | 2026-01-29 | 34.94 | 475472417.0 | 157844154.0 | 33.2 | 675753607.8 | 260688498.33 | 27.71 | 54.69 |
| TATVA | 2026-01-29 | 1109.3 | 95076.0 | 35017.0 | 36.83 | 155989.0 | 61584.8 | 32.79 | 38.77 |
| TCI | 2026-01-29 | 1017.1 | 20943.0 | 11101.0 | 53.01 | 29204.6 | 16131.93 | 48.71 | 59.84 |
| TECHNOE | 2026-01-29 | 942.0 | 109094.0 | 52804.0 | 48.4 | 168686.2 | 151117.27 | 47.52 | 52.99 |
| TEJASNET | 2026-01-29 | 325.8 | 7533267.0 | 1015760.0 | 13.48 | 9628264.2 | 3051955.27 | 19.25 | 35.85 |
| TEXRAIL | 2026-01-29 | 126.89 | 1321059.0 | 551476.0 | 41.74 | 1622468.6 | 1369772.33 | 37.46 | 40.52 |
| THANGAMAYL | 2026-01-29 | 3493.0 | 141906.0 | 65796.0 | 46.37 | 407729.4 | 248898.87 | 29.49 | 41.99 |
| THYROCARE | 2026-01-29 | 424.55 | 1043098.0 | 407075.0 | 39.03 | 400380.6 | 396077.4 | 43.39 | 45.58 |
| TI | 2026-01-29 | 424.3 | 470851.0 | 184453.0 | 39.17 | 937051.6 | 476009.93 | 39.6 | 41.34 |
| TIINDIA | 2026-01-29 | 2325.4 | 486138.0 | 233991.0 | 48.13 | 708589.8 | 321539.47 | 55.0 | 55.39 |
| TIL | 2026-01-29 | 243.25 | 59769.0 | 26833.0 | 44.89 | 43932.4 | 9308.8 | 63.49 | 66.5 |
| TIRUMALCHM | 2026-01-29 | 189.95 | 130433.0 | 66168.0 | 50.73 | 275303.4 | 197297.27 | 43.01 | 51.24 |
| TMB | 2026-01-29 | 606.45 | 944783.0 | 483669.0 | 51.19 | 383526.4 | 241254.2 | 51.62 | 58.48 |
| TOP100CASE | 2026-01-29 | 10.87 | 1574953.0 | 806365.0 | 51.2 | 1739572.0 | 1071450.73 | 74.27 | 80.48 |
| TORNTPHARM | 2026-01-29 | 3930.1 | 219303.0 | 129594.0 | 59.09 | 307247.6 | 238771.53 | 55.16 | 60.24 |
| TOTAL | 2026-01-29 | 68.51 | 4293.0 | 2212.0 | 51.53 | 10355.2 | 6342.53 | 59.84 | 62.89 |
| TRACXN | 2026-01-29 | 33.25 | 185722.0 | 125244.0 | 67.44 | 243107.0 | 149630.13 | 56.91 | 61.18 |
| TRANSWORLD | 2026-01-29 | 173.62 | 14550.0 | 6605.0 | 45.4 | 42376.6 | 24219.0 | 44.62 | 54.38 |
| TRIVENI | 2026-01-29 | 351.1 | 127541.0 | 56973.0 | 44.67 | 260249.4 | 231985.67 | 40.23 | 51.79 |
| TTKPRESTIG | 2026-01-29 | 578.0 | 80690.0 | 14934.0 | 18.51 | 31201.2 | 19215.93 | 51.89 | 56.73 |
| TTL | 2026-01-29 | 7.25 | 74443.0 | 44019.0 | 59.13 | 254307.2 | 113280.8 | 65.29 | 71.84 |
| TVSMOTOR | 2026-01-29 | 3655.0 | 950498.0 | 396443.0 | 41.71 | 1130144.6 | 698366.47 | 49.38 | 57.97 |
| UDS | 2026-01-29 | 154.65 | 88042.0 | 47154.0 | 53.56 | 199180.2 | 133853.93 | 49.81 | 52.31 |
| UGROCAP | 2026-01-29 | 144.8 | 653969.0 | 443837.0 | 67.87 | 469119.0 | 339923.0 | 51.27 | 56.87 |
| UJJIVANSFB | 2026-01-29 | 62.41 | 14400393.0 | 6063547.0 | 42.11 | 40672697.0 | 16843525.2 | 39.37 | 53.21 |
| ULTRACEMCO | 2026-01-29 | 12717.0 | 285262.0 | 188396.0 | 66.04 | 446859.2 | 248604.4 | 60.75 | 65.3 |
| UMAEXPORTS | 2026-01-29 | 33.17 | 79366.0 | 7984.0 | 10.06 | 98918.8 | 78371.47 | 46.83 | 49.88 |
| UMESLTD | 2026-01-29 | 4.62 | 16872.0 | 11633.0 | 68.95 | 26086.2 | 18804.67 | 72.67 | 72.77 |
| UNIDT | 2026-01-29 | 185.04 | 2896.0 | 1690.0 | 58.36 | 6654.0 | 6517.33 | 57.8 | 62.74 |
| UNIENTER | 2026-01-29 | 122.88 | 16410.0 | 8035.0 | 48.96 | 10480.6 | 7921.53 | 52.76 | 65.42 |
| UNIONGOLD | 2026-01-29 | 175.0 | 69157.0 | 52213.0 | 75.5 | 149578.4 | 56216.67 | 77.12 | 79.31 |
| UNITDSPR | 2026-01-29 | 1330.4 | 949233.0 | 576454.0 | 60.73 | 1346416.6 | 1060237.93 | 58.08 | 61.34 |
| UNOMINDA | 2026-01-29 | 1143.4 | 542783.0 | 300141.0 | 55.3 | 742710.0 | 726357.13 | 47.58 | 51.2 |
| UPL | 2026-01-29 | 715.95 | 2742480.0 | 1712987.0 | 62.46 | 3888736.6 | 3216358.73 | 51.44 | 55.27 |
| URAVIDEF | 2026-01-29 | 188.04 | 39611.0 | 3339.0 | 8.43 | 14469.0 | 5943.4 | 49.91 | 66.89 |
| URJA | 2026-01-29 | 9.86 | 1806658.0 | 920137.0 | 50.93 | 1781604.2 | 1230843.0 | 46.17 | 52.91 |
| UTIAMC | 2026-01-29 | 969.4 | 79039.0 | 40355.0 | 51.06 | 146728.0 | 103243.87 | 51.16 | 57.08 |
| UTKARSHBNK | 2026-01-29 | 13.6 | 15267319.0 | 9312321.0 | 61.0 | 10595883.2 | 7378754.27 | 48.56 | 50.68 |
| V2RETAIL | 2026-01-29 | 1909.0 | 57876.0 | 33206.0 | 57.37 | 131728.8 | 111816.93 | 53.84 | 59.58 |
| VADILALIND | 2026-01-29 | 4391.6 | 8187.0 | 4894.0 | 59.78 | 10642.0 | 9620.0 | 53.33 | 53.8 |
| VAIBHAVGBL | 2026-01-29 | 219.14 | 850345.0 | 372620.0 | 43.82 | 1135121.4 | 210261.73 | 39.45 | 46.6 |
| VAKRANGEE | 2026-01-29 | 6.84 | 3284033.0 | 1870919.0 | 56.97 | 4614038.6 | 2106653.8 | 44.81 | 57.86 |
| VBL | 2026-01-29 | 467.05 | 7732682.0 | 4206065.0 | 54.39 | 5667945.6 | 4719501.47 | 55.91 | 57.42 |
| VEDL | 2026-01-29 | 766.35 | 30290476.0 | 10843598.0 | 35.8 | 22709495.2 | 14282695.27 | 37.89 | 46.18 |
| VENUSPIPES | 2026-01-29 | 1024.4 | 36126.0 | 16199.0 | 44.84 | 51669.4 | 41346.87 | 51.5 | 54.39 |
| VERTOZ | 2026-01-29 | 56.47 | 226166.0 | 71971.0 | 31.82 | 269951.2 | 239385.27 | 32.93 | 43.25 |
| VETO | 2026-01-29 | 101.35 | 13661.0 | 7487.0 | 54.81 | 19752.0 | 17945.0 | 61.31 | 65.32 |
| VGUARD | 2026-01-29 | 334.5 | 927276.0 | 185665.0 | 20.02 | 636523.6 | 476166.53 | 44.76 | 51.39 |
| VIDHIING | 2026-01-29 | 318.6 | 8196.0 | 5719.0 | 69.78 | 9198.6 | 8215.4 | 63.38 | 63.86 |
| VIKASECO | 2026-01-29 | 1.49 | 2213248.0 | 1384980.0 | 62.58 | 2403552.8 | 2181507.4 | 59.31 | 62.81 |
| VINNY | 2026-01-29 | 1.1 | 791165.0 | 583272.0 | 73.72 | 491289.8 | 404291.87 | 73.14 | 79.25 |
| VISHWARAJ | 2026-01-29 | 6.24 | 203570.0 | 133763.0 | 65.71 | 374399.2 | 250029.33 | 59.6 | 68.83 |
| VMART | 2026-01-29 | 609.55 | 153543.0 | 78960.0 | 51.43 | 236134.6 | 175092.47 | 44.14 | 55.1 |
| VMM | 2026-01-29 | 121.82 | 11273297.0 | 4786900.0 | 42.46 | 13898115.0 | 6490962.6 | 51.89 | 54.09 |
| VOLTAS | 2026-01-29 | 1349.1 | 712808.0 | 287524.0 | 40.34 | 968993.4 | 665812.0 | 36.78 | 48.19 |
| WAAREEENER | 2026-01-29 | 2748.5 | 975417.0 | 314280.0 | 32.22 | 1674457.6 | 1471915.0 | 25.23 | 29.99 |
| WALCHANNAG | 2026-01-29 | 172.06 | 1025026.0 | 254441.0 | 24.82 | 1396066.4 | 745330.8 | 26.98 | 44.54 |
| WANBURY | 2026-01-29 | 210.32 | 1125990.0 | 158509.0 | 14.08 | 466347.2 | 43186.33 | 47.17 | 60.21 |
| WCIL | 2026-01-29 | 107.57 | 147726.0 | 77008.0 | 52.13 | 173951.8 | 142064.47 | 47.07 | 50.36 |
| WEBELSOLAR | 2026-01-29 | 86.63 | 4214561.0 | 1570753.0 | 37.27 | 3422175.8 | 3248108.8 | 32.32 | 39.9 |
| WEL | 2026-01-29 | 139.7 | 41227.0 | 14612.0 | 35.44 | 246649.0 | 230931.6 | 41.25 | 41.67 |
| WELSPUNLIV | 2026-01-29 | 123.01 | 1223805.0 | 389261.0 | 31.81 | 3258959.0 | 1192245.2 | 25.95 | 36.52 |
| WENDT | 2026-01-29 | 6779.0 | 8335.0 | 4404.0 | 52.84 | 13450.0 | 6072.73 | 47.35 | 54.51 |
| WESTLIFE | 2026-01-29 | 482.8 | 32183.0 | 16547.0 | 51.42 | 212246.2 | 120499.0 | 49.02 | 50.61 |
| WHEELS | 2026-01-29 | 751.15 | 361840.0 | 47907.0 | 13.24 | 97893.6 | 35432.2 | 44.0 | 52.84 |
| WHIRLPOOL | 2026-01-29 | 773.8 | 250871.0 | 115362.0 | 45.98 | 426142.0 | 421489.67 | 51.74 | 53.5 |
| WINDMACHIN | 2026-01-29 | 264.0 | 21316.0 | 10275.0 | 48.2 | 136695.0 | 41710.67 | 49.93 | 56.48 |
| ZEEL | 2026-01-29 | 82.55 | 5355226.0 | 1855391.0 | 34.65 | 9694023.2 | 6636487.8 | 37.09 | 46.15 |
| ZEEMEDIA | 2026-01-29 | 7.72 | 971767.0 | 467734.0 | 48.13 | 2670446.0 | 1572118.67 | 52.8 | 54.97 |
| ZENITHEXPO | 2026-01-29 | 205.0 | 87.0 | 67.0 | 77.01 | 454.0 | 373.33 | 55.9 | 65.06 |
| ZENITHSTL | 2026-01-29 | 4.81 | 1085491.0 | 662575.0 | 61.04 | 903476.8 | 84332.93 | 65.12 | 66.95 |
| ZENSARTECH | 2026-01-29 | 668.55 | 311167.0 | 162136.0 | 52.11 | 550116.6 | 474002.6 | 48.4 | 50.1 |
| ZODIAC | 2026-01-29 | 261.3 | 14712.0 | 8047.0 | 54.7 | 23236.4 | 15997.73 | 54.32 | 54.98 |