| symbol | date | close | volume | delivery_volume | delivery_pct | recent_delivery_pct_avg_5d | historical_avg_delivery_pct_120d |
|---|---|---|---|---|---|---|---|
| 21STCENMGM | 2026-01-29 | 37.26 | 3744.0 | 3740.0 | 99.89 | 99.21 | 82.53 |
| 360ONE | 2026-01-29 | 1135.8 | 927491.0 | 631898.0 | 68.13 | 60.73 | 53.06 |
| 3PLAND | 2026-01-29 | 34.95 | 2211.0 | 1753.0 | 79.29 | 81.1 | 69.85 |
| AADHARHFC | 2026-01-29 | 474.15 | 230708.0 | 154440.0 | 66.94 | 69.35 | 57.89 |
| AARON | 2026-01-29 | 153.77 | 9646.0 | 6922.0 | 71.76 | 62.79 | 55.11 |
| AARTIDRUGS | 2026-01-29 | 374.95 | 60645.0 | 32740.0 | 53.99 | 53.85 | 47.86 |
| AARVI | 2026-01-29 | 123.29 | 98582.0 | 33569.0 | 34.05 | 62.0 | 56.81 |
| ABGSEC | 2026-01-29 | 111.82 | 95.0 | 91.0 | 95.79 | 91.46 | 80.06 |
| ABINFRA | 2026-01-29 | 18.53 | 670005.0 | 332543.0 | 49.63 | 64.56 | 54.47 |
| ABSLBANETF | 2026-01-29 | 61.25 | 28538.0 | 22644.0 | 79.35 | 85.17 | 75.57 |
| ABSLLIQUID | 2026-01-29 | 999.99 | 1244.0 | 1178.0 | 94.69 | 85.87 | 77.05 |
| ABSLNN50ET | 2026-01-29 | 71.41 | 34878.0 | 34066.0 | 97.67 | 85.17 | 76.64 |
| ADL | 2026-01-29 | 72.3 | 710.0 | 690.0 | 97.18 | 76.03 | 61.1 |
| ADROITINFO | 2026-01-29 | 9.33 | 105171.0 | 99294.0 | 94.41 | 82.17 | 76.73 |
| AFIL | 2026-01-29 | 4.88 | 1053974.0 | 652098.0 | 61.87 | 70.4 | 63.53 |
| AFSL | 2026-01-29 | 201.0 | 11238.0 | 9392.0 | 83.57 | 88.47 | 65.3 |
| AGI | 2026-01-29 | 644.15 | 194262.0 | 127199.0 | 65.48 | 57.12 | 50.19 |
| AHLADA | 2026-01-29 | 49.76 | 17573.0 | 11938.0 | 67.93 | 74.76 | 66.6 |
| AIRAN | 2026-01-29 | 14.99 | 83532.0 | 65637.0 | 78.58 | 71.24 | 65.95 |
| AKG | 2026-01-29 | 13.56 | 19819.0 | 17642.0 | 89.02 | 94.75 | 78.22 |
| ALLDIGI | 2026-01-29 | 904.75 | 48338.0 | 27892.0 | 57.7 | 67.25 | 61.2 |
| ALPL30IETF | 2026-01-29 | 27.04 | 1809837.0 | 1704826.0 | 94.2 | 78.7 | 73.33 |
| AMBER | 2026-01-29 | 5547.0 | 258594.0 | 151407.0 | 58.55 | 49.29 | 34.97 |
| AMRUTANJAN | 2026-01-29 | 581.4 | 13315.0 | 8414.0 | 63.19 | 64.85 | 57.53 |
| ANANDRATHI | 2026-01-29 | 2928.4 | 202622.0 | 111727.0 | 55.14 | 56.51 | 50.11 |
| ANDHRAPAP | 2026-01-29 | 63.06 | 110999.0 | 75280.0 | 67.82 | 67.71 | 59.97 |
| ANURAS | 2026-01-29 | 1217.0 | 85809.0 | 57156.0 | 66.61 | 52.07 | 42.12 |
| AONELIQUID | 2026-01-29 | 1044.99 | 10833.0 | 8820.0 | 81.42 | 87.67 | 74.01 |
| APCOTEXIND | 2026-01-29 | 351.3 | 12861.0 | 8729.0 | 67.87 | 66.76 | 58.77 |
| APOLLO | 2026-01-29 | 253.2 | 1594340.0 | 875386.0 | 54.91 | 41.63 | 33.46 |
| APOLSINHOT | 2026-01-29 | 1300.2 | 1037.0 | 809.0 | 78.01 | 84.56 | 71.2 |
| ARCHIDPLY | 2026-01-29 | 89.88 | 33053.0 | 20611.0 | 62.36 | 71.4 | 65.31 |
| ARIES | 2026-01-29 | 325.45 | 51171.0 | 28767.0 | 56.22 | 55.74 | 46.46 |
| ARTNIRMAN | 2026-01-29 | 43.5 | 2.0 | 2.0 | 100.0 | 98.95 | 68.97 |
| ASHIMASYN | 2026-01-29 | 16.12 | 69547.0 | 44539.0 | 64.04 | 72.34 | 67.28 |
| ASTRAZEN | 2026-01-29 | 8391.0 | 2704.0 | 1546.0 | 57.17 | 59.45 | 46.21 |
| ASTRON | 2026-01-29 | 4.65 | 85259.0 | 65914.0 | 77.31 | 75.38 | 64.13 |
| AUTOIETF | 2026-01-29 | 27.35 | 2561134.0 | 2073012.0 | 80.94 | 72.65 | 66.38 |
| AVADHSUGAR | 2026-01-29 | 322.35 | 32098.0 | 24599.0 | 76.64 | 63.4 | 54.53 |
| AVTNPL | 2026-01-29 | 64.89 | 32970.0 | 19745.0 | 59.89 | 68.96 | 57.96 |
| AXISCADES | 2026-01-29 | 1228.4 | 129743.0 | 69449.0 | 53.53 | 55.86 | 50.47 |
| AXISCETF | 2026-01-29 | 116.86 | 2676.0 | 2530.0 | 94.54 | 85.23 | 78.07 |
| AXSENSEX | 2026-01-29 | 85.0 | 1906.0 | 1593.0 | 83.58 | 88.22 | 81.1 |
| BAGFILMS | 2026-01-29 | 5.54 | 158650.0 | 134316.0 | 84.66 | 77.23 | 70.41 |
| BAJAJHLDNG | 2026-01-29 | 10727.0 | 37478.0 | 18828.0 | 50.24 | 56.82 | 50.86 |
| BALAJEE | 2026-01-29 | 32.7 | 181119.0 | 158785.0 | 87.67 | 68.93 | 59.94 |
| BALAXI | 2026-01-29 | 24.4 | 49016.0 | 31113.0 | 63.48 | 65.38 | 58.59 |
| BALKRISHNA | 2026-01-29 | 16.61 | 14727.0 | 13277.0 | 90.15 | 78.09 | 60.91 |
| BANDHANBNK | 2026-01-29 | 151.99 | 7047526.0 | 3554887.0 | 50.44 | 47.92 | 42.89 |
| BANKA | 2026-01-29 | 61.73 | 3024.0 | 2248.0 | 74.34 | 72.77 | 62.92 |
| BASF | 2026-01-29 | 3617.9 | 14733.0 | 9222.0 | 62.59 | 60.5 | 52.73 |
| BBTCL | 2026-01-29 | 188.02 | 4445.0 | 2910.0 | 65.47 | 78.54 | 56.15 |
| BEARDSELL | 2026-01-29 | 27.11 | 7527.0 | 4478.0 | 59.49 | 74.34 | 59.13 |
| BFINVEST | 2026-01-29 | 372.75 | 14947.0 | 6714.0 | 44.92 | 58.43 | 51.52 |
| BGRENERGY | 2026-01-29 | 349.9 | 254683.0 | 124498.0 | 48.88 | 56.15 | 47.8 |
| BHAGERIA | 2026-01-29 | 172.83 | 59546.0 | 41589.0 | 69.84 | 52.2 | 42.7 |
| BHARATGEAR | 2026-01-29 | 111.12 | 20117.0 | 15133.0 | 75.22 | 72.43 | 53.44 |
| BHARATWIRE | 2026-01-29 | 173.72 | 546565.0 | 461439.0 | 84.43 | 66.56 | 46.07 |
| BLACKBUCK | 2026-01-29 | 559.0 | 588054.0 | 322541.0 | 54.85 | 53.59 | 47.97 |
| BLUEDART | 2026-01-29 | 5412.0 | 13111.0 | 6613.0 | 50.44 | 53.93 | 48.08 |
| BOHRAIND | 2026-01-29 | 16.48 | 43391.0 | 38452.0 | 88.62 | 84.34 | 65.23 |
| BOMDYEING | 2026-01-29 | 114.16 | 789581.0 | 341296.0 | 43.22 | 51.48 | 39.23 |
| BRIGADE | 2026-01-29 | 734.45 | 414773.0 | 259013.0 | 62.45 | 65.09 | 55.1 |
| BROOKS | 2026-01-29 | 61.9 | 57860.0 | 39078.0 | 67.54 | 65.63 | 59.86 |
| BSL | 2026-01-29 | 137.55 | 7601.0 | 5453.0 | 71.74 | 55.93 | 50.5 |
| CAPACITE | 2026-01-29 | 219.75 | 147769.0 | 74814.0 | 50.63 | 56.66 | 50.61 |
| CAPTRUST | 2026-01-29 | 14.57 | 10192.0 | 10192.0 | 100.0 | 77.81 | 67.5 |
| CARBORUNIV | 2026-01-29 | 804.25 | 209646.0 | 128321.0 | 61.21 | 65.43 | 54.98 |
| CARYSIL | 2026-01-29 | 769.5 | 45533.0 | 24140.0 | 53.02 | 52.1 | 46.87 |
| CASTROLIND | 2026-01-29 | 184.57 | 1427789.0 | 918766.0 | 64.35 | 62.72 | 54.92 |
| CCHHL | 2026-01-29 | 13.02 | 22214.0 | 18701.0 | 84.19 | 77.08 | 69.89 |
| CENTUM | 2026-01-29 | 2254.8 | 17965.0 | 9860.0 | 54.88 | 57.19 | 48.3 |
| CHEMCON | 2026-01-29 | 173.28 | 28827.0 | 14208.0 | 49.29 | 48.44 | 42.02 |
| CHEVIOT | 2026-01-29 | 1006.0 | 345.0 | 284.0 | 82.32 | 82.09 | 70.24 |
| CHOLAFIN | 2026-01-29 | 1648.9 | 2289696.0 | 1604762.0 | 70.09 | 63.58 | 58.44 |
| CHOLAHLDNG | 2026-01-29 | 1631.6 | 268246.0 | 151209.0 | 56.37 | 70.17 | 58.96 |
| CLEDUCATE | 2026-01-29 | 74.9 | 48654.0 | 35490.0 | 72.94 | 68.49 | 61.61 |
| COFFEEDAY | 2026-01-29 | 30.86 | 532619.0 | 301152.0 | 56.54 | 54.42 | 46.91 |
| COFORGE | 2026-01-29 | 1678.1 | 1643016.0 | 949650.0 | 57.8 | 55.59 | 50.5 |
| CONSUMBEES | 2026-01-29 | 126.53 | 276379.0 | 183259.0 | 66.31 | 73.04 | 65.53 |
| CPSEETF | 2026-01-29 | 99.28 | 9588520.0 | 7768895.0 | 81.02 | 71.02 | 61.27 |
| CTE | 2026-01-29 | 33.71 | 18149.0 | 12603.0 | 69.44 | 74.39 | 59.69 |
| CYBERMEDIA | 2026-01-29 | 16.59 | 20948.0 | 13248.0 | 63.24 | 76.03 | 64.82 |
| CYBERTECH | 2026-01-29 | 129.11 | 36963.0 | 23177.0 | 62.7 | 67.36 | 50.86 |
| DBEIL | 2026-01-29 | 91.68 | 31796.0 | 18482.0 | 58.13 | 70.41 | 55.44 |
| DBSTOCKBRO | 2026-01-29 | 24.71 | 3720.0 | 3537.0 | 95.08 | 77.29 | 67.77 |
| DCMNVL | 2026-01-29 | 132.0 | 1790.0 | 1273.0 | 71.12 | 74.37 | 64.88 |
| DELTAMAGNT | 2026-01-29 | 64.73 | 4787.0 | 3656.0 | 76.37 | 68.21 | 63.15 |
| DEN | 2026-01-29 | 27.75 | 229951.0 | 131237.0 | 57.07 | 58.85 | 52.71 |
| DIFFNKG | 2026-01-29 | 239.55 | 98400.0 | 63396.0 | 64.43 | 63.83 | 45.77 |
| DIGIDRIVE | 2026-01-29 | 22.7 | 46511.0 | 36561.0 | 78.61 | 83.29 | 69.81 |
| DIVGIITTS | 2026-01-29 | 596.7 | 2795.0 | 2105.0 | 75.31 | 74.88 | 62.87 |
| DIVISLAB | 2026-01-29 | 6041.0 | 405502.0 | 262278.0 | 64.68 | 64.05 | 57.38 |
| DMCC | 2026-01-29 | 231.25 | 12224.0 | 7443.0 | 60.89 | 63.47 | 57.99 |
| DNAMEDIA | 2026-01-29 | 3.28 | 29189.0 | 29164.0 | 99.91 | 78.05 | 72.63 |
| DYNPRO | 2026-01-29 | 216.3 | 7650.0 | 6217.0 | 81.27 | 70.53 | 61.08 |
| EBBETF0430 | 2026-01-29 | 1556.28 | 9867.0 | 8644.0 | 87.61 | 86.75 | 79.82 |
| EBGNG | 2026-01-29 | 244.8 | 107572.0 | 61602.0 | 57.27 | 55.57 | 47.79 |
| EIHAHOTELS | 2026-01-29 | 323.95 | 13887.0 | 9340.0 | 67.26 | 57.94 | 48.88 |
| EIHOTEL | 2026-01-29 | 309.6 | 289722.0 | 214782.0 | 74.13 | 63.67 | 52.99 |
| ELGIRUBCO | 2026-01-29 | 40.85 | 68199.0 | 55696.0 | 81.67 | 70.48 | 52.71 |
| EMIL | 2026-01-29 | 87.08 | 765655.0 | 431306.0 | 56.33 | 53.57 | 45.1 |
| EMUDHRA | 2026-01-29 | 505.75 | 141408.0 | 82173.0 | 58.11 | 57.84 | 48.6 |
| EMULTIMQ | 2026-01-29 | 40.96 | 102952.0 | 94444.0 | 91.74 | 90.51 | 85.24 |
| ESCORTS | 2026-01-29 | 3292.3 | 162257.0 | 100971.0 | 62.23 | 53.39 | 43.99 |
| ESTER | 2026-01-29 | 95.14 | 72988.0 | 35822.0 | 49.08 | 67.16 | 50.4 |
| EUROBOND | 2026-01-29 | 175.56 | 11268.0 | 6443.0 | 57.18 | 74.49 | 62.56 |
| EVEREADY | 2026-01-29 | 329.7 | 81332.0 | 56324.0 | 69.25 | 63.18 | 47.19 |
| FILATFASH | 2026-01-29 | 0.28 | 49209910.0 | 34708731.0 | 70.53 | 55.27 | 49.63 |
| FMNL | 2026-01-29 | 8.67 | 32358.0 | 29912.0 | 92.44 | 77.89 | 69.82 |
| FOODSIN | 2026-01-29 | 60.12 | 165257.0 | 122522.0 | 74.14 | 67.46 | 61.46 |
| FOSECOIND | 2026-01-29 | 4542.2 | 1245.0 | 695.0 | 55.82 | 62.35 | 44.26 |
| GALLANTT | 2026-01-29 | 518.75 | 24825.0 | 11551.0 | 46.53 | 44.97 | 35.55 |
| GANGESSECU | 2026-01-29 | 121.54 | 2470.0 | 1908.0 | 77.25 | 79.03 | 71.3 |
| GEECEE | 2026-01-29 | 309.95 | 1882.0 | 1006.0 | 53.45 | 71.97 | 61.96 |
| GEEKAYWIRE | 2026-01-29 | 27.83 | 78454.0 | 53857.0 | 68.65 | 64.7 | 58.69 |
| GENUSPAPER | 2026-01-29 | 11.51 | 43878.0 | 35525.0 | 80.96 | 76.94 | 69.85 |
| GILLANDERS | 2026-01-29 | 89.0 | 12308.0 | 8968.0 | 72.86 | 70.33 | 63.19 |
| GKWLIMITED | 2026-01-29 | 1665.8 | 58.0 | 35.0 | 60.34 | 82.61 | 71.59 |
| GLOBALE | 2026-01-29 | 11.25 | 6178.0 | 5260.0 | 85.14 | 80.06 | 69.46 |
| GODAVARIB | 2026-01-29 | 239.6 | 179505.0 | 120454.0 | 67.1 | 59.18 | 53.79 |
| GODFRYPHLP | 2026-01-29 | 2026.0 | 173763.0 | 74177.0 | 42.69 | 36.21 | 28.45 |
| GODREJPROP | 2026-01-29 | 1566.5 | 1223856.0 | 611481.0 | 49.96 | 50.52 | 44.84 |
| GROBTEA | 2026-01-29 | 894.1 | 95.0 | 91.0 | 95.79 | 81.04 | 64.47 |
| GROWWLIQID | 2026-01-29 | 107.65 | 153666.0 | 100012.0 | 65.08 | 75.51 | 69.58 |
| GSS | 2026-01-29 | 14.48 | 26078.0 | 16827.0 | 64.53 | 70.86 | 62.34 |
| GTL | 2026-01-29 | 6.93 | 113783.0 | 78452.0 | 68.95 | 70.26 | 63.8 |
| HARIOMPIPE | 2026-01-29 | 421.3 | 92699.0 | 51799.0 | 55.88 | 49.12 | 41.08 |
| HARSHA | 2026-01-29 | 369.45 | 15807.0 | 9344.0 | 59.11 | 63.54 | 56.97 |
| HDFCMID150 | 2026-01-29 | 21.66 | 620553.0 | 377302.0 | 60.8 | 72.92 | 66.97 |
| HDFCNIFIT | 2026-01-29 | 40.72 | 353469.0 | 344746.0 | 97.53 | 88.11 | 75.33 |
| HEALTHIETF | 2026-01-29 | 141.29 | 129911.0 | 101395.0 | 78.05 | 71.07 | 64.61 |
| HESTERBIO | 2026-01-29 | 1439.9 | 2343.0 | 1573.0 | 67.14 | 67.3 | 61.27 |
| HEXT | 2026-01-29 | 695.15 | 301749.0 | 202586.0 | 67.14 | 65.72 | 58.19 |
| HGS | 2026-01-29 | 407.65 | 20697.0 | 15918.0 | 76.91 | 65.34 | 59.22 |
| HINDWAREAP | 2026-01-29 | 214.3 | 60142.0 | 34913.0 | 58.05 | 58.49 | 53.08 |
| HITECHCORP | 2026-01-29 | 154.58 | 3033.0 | 2355.0 | 77.65 | 78.19 | 63.67 |
| HLEGLAS | 2026-01-29 | 372.8 | 173723.0 | 95245.0 | 54.83 | 50.68 | 41.2 |
| HLVLTD | 2026-01-29 | 8.4 | 263530.0 | 184237.0 | 69.91 | 72.89 | 64.89 |
| HMVL | 2026-01-29 | 70.0 | 28405.0 | 26289.0 | 92.55 | 69.41 | 63.72 |
| HNGSNGBEES | 2026-01-29 | 558.9 | 97922.0 | 92943.0 | 94.92 | 87.66 | 76.08 |
| HONDAPOWER | 2026-01-29 | 2024.7 | 4196.0 | 2452.0 | 58.44 | 56.16 | 46.67 |
| HPAL | 2026-01-29 | 38.14 | 69134.0 | 47827.0 | 69.18 | 69.18 | 63.42 |
| HPIL | 2026-01-29 | 130.55 | 901.0 | 632.0 | 70.14 | 77.85 | 65.6 |
| HUHTAMAKI | 2026-01-29 | 184.83 | 47461.0 | 26211.0 | 55.23 | 71.81 | 54.61 |
| ICDSLTD | 2026-01-29 | 41.74 | 809.0 | 801.0 | 99.01 | 93.84 | 65.85 |
| ICICIGI | 2026-01-29 | 1825.6 | 1142792.0 | 927251.0 | 81.14 | 68.51 | 61.85 |
| IDFNIFTYET | 2026-01-29 | 278.53 | 2988.0 | 2672.0 | 89.42 | 77.12 | 70.07 |
| IFGLEXPOR | 2026-01-29 | 179.78 | 28314.0 | 13290.0 | 46.94 | 56.67 | 44.94 |
| IGL | 2026-01-29 | 180.53 | 3970816.0 | 1957546.0 | 49.3 | 51.04 | 45.42 |
| INCREDIBLE | 2026-01-29 | 36.95 | 10881.0 | 7111.0 | 65.35 | 75.37 | 64.26 |
| INDIASHLTR | 2026-01-29 | 776.4 | 181051.0 | 111268.0 | 61.46 | 64.79 | 59.6 |
| INDIQUBE | 2026-01-29 | 176.6 | 109247.0 | 73344.0 | 67.14 | 62.39 | 55.43 |
| INDNIPPON | 2026-01-29 | 720.45 | 15512.0 | 9262.0 | 59.71 | 54.93 | 49.14 |
| INDOBORAX | 2026-01-29 | 244.6 | 201182.0 | 162423.0 | 80.73 | 69.2 | 59.08 |
| INDOCO | 2026-01-29 | 212.92 | 14585.0 | 6395.0 | 43.85 | 54.49 | 48.49 |
| INDOWIND | 2026-01-29 | 12.37 | 3059987.0 | 1613739.0 | 52.74 | 64.19 | 56.14 |
| INDTERRAIN | 2026-01-29 | 32.52 | 25973.0 | 12689.0 | 48.85 | 73.8 | 65.65 |
| INFOMEDIA | 2026-01-29 | 6.0 | 2192.0 | 1984.0 | 90.51 | 82.16 | 75.84 |
| INNOVANA | 2026-01-29 | 355.25 | 4548.0 | 2820.0 | 62.01 | 73.01 | 61.9 |
| INSPIRISYS | 2026-01-29 | 82.37 | 2483.0 | 1917.0 | 77.2 | 84.44 | 71.18 |
| ISFT | 2026-01-29 | 85.61 | 7584.0 | 4991.0 | 65.81 | 64.23 | 58.02 |
| ITDC | 2026-01-29 | 512.85 | 22163.0 | 7641.0 | 34.48 | 45.82 | 38.65 |
| JAGRAN | 2026-01-29 | 66.6 | 190283.0 | 106382.0 | 55.91 | 72.46 | 66.56 |
| JAGSNPHARM | 2026-01-29 | 161.07 | 102195.0 | 80898.0 | 79.16 | 61.09 | 51.97 |
| JAYAGROGN | 2026-01-29 | 178.89 | 4534.0 | 2381.0 | 52.51 | 61.66 | 56.2 |
| JAYNECOIND | 2026-01-29 | 74.78 | 4593947.0 | 2223356.0 | 48.4 | 44.61 | 36.94 |
| JAYSREETEA | 2026-01-29 | 82.08 | 17054.0 | 11011.0 | 64.57 | 70.97 | 62.58 |
| JISLDVREQS | 2026-01-29 | 24.07 | 24401.0 | 20438.0 | 83.76 | 69.71 | 58.87 |
| JITFINFRA | 2026-01-29 | 272.95 | 53066.0 | 29828.0 | 56.21 | 57.79 | 51.96 |
| JKPAPER | 2026-01-29 | 322.2 | 185880.0 | 105957.0 | 57.0 | 58.2 | 45.96 |
| JTEKTINDIA | 2026-01-29 | 132.43 | 178750.0 | 94525.0 | 52.88 | 55.58 | 44.9 |
| KAKATCEM | 2026-01-29 | 114.35 | 2853.0 | 2695.0 | 94.46 | 82.14 | 68.53 |
| KAMATHOTEL | 2026-01-29 | 217.58 | 27246.0 | 18991.0 | 69.7 | 68.55 | 52.88 |
| KICL | 2026-01-29 | 4649.4 | 2126.0 | 1750.0 | 82.31 | 70.97 | 56.69 |
| KILITCH | 2026-01-29 | 314.35 | 7570.0 | 4908.0 | 64.83 | 64.49 | 55.17 |
| KINGFA | 2026-01-29 | 4225.0 | 4467.0 | 2882.0 | 64.52 | 60.97 | 52.1 |
| KIRLOSBROS | 2026-01-29 | 1492.1 | 20917.0 | 10994.0 | 52.56 | 48.63 | 41.63 |
| KKCL | 2026-01-29 | 460.7 | 22470.0 | 10722.0 | 47.72 | 62.21 | 56.73 |
| KOLTEPATIL | 2026-01-29 | 360.8 | 27958.0 | 15285.0 | 54.67 | 58.1 | 52.32 |
| KRBL | 2026-01-29 | 326.5 | 225551.0 | 116456.0 | 51.63 | 54.81 | 41.6 |
| KREBSBIO | 2026-01-29 | 60.85 | 8706.0 | 5804.0 | 66.67 | 78.98 | 68.73 |
| KRIDHANINF | 2026-01-29 | 3.84 | 24445.0 | 20144.0 | 82.41 | 82.19 | 72.97 |
| KRITI | 2026-01-29 | 76.52 | 4519.0 | 1674.0 | 37.04 | 67.79 | 58.76 |
| LAMBODHARA | 2026-01-29 | 102.71 | 5526.0 | 3427.0 | 62.02 | 63.49 | 57.69 |
| LASA | 2026-01-29 | 9.21 | 32363.0 | 21976.0 | 67.9 | 72.45 | 61.57 |
| LEMONTREE | 2026-01-29 | 124.65 | 3972843.0 | 2153731.0 | 54.21 | 51.82 | 46.24 |
| LEXUS | 2026-01-29 | 24.77 | 3782.0 | 3199.0 | 84.58 | 74.91 | 66.26 |
| LINCOLN | 2026-01-29 | 444.2 | 11555.0 | 6925.0 | 59.93 | 66.09 | 58.48 |
| LIQUIDIETF | 2026-01-29 | 999.99 | 977222.0 | 763657.0 | 78.15 | 82.75 | 73.12 |
| LIQUIDSHRI | 2026-01-29 | 1089.97 | 10377.0 | 8179.0 | 78.82 | 83.14 | 74.65 |
| LMW | 2026-01-29 | 14503.0 | 3656.0 | 2510.0 | 68.65 | 62.52 | 55.13 |
| LOTUSEYE | 2026-01-29 | 141.38 | 47690.0 | 38125.0 | 79.94 | 78.09 | 59.66 |
| LOYALTEX | 2026-01-29 | 203.99 | 68.0 | 64.0 | 94.12 | 80.66 | 70.48 |
| LXCHEM | 2026-01-29 | 139.67 | 262378.0 | 133748.0 | 50.98 | 52.1 | 46.01 |
| LYPSAGEMS | 2026-01-29 | 4.71 | 19127.0 | 13841.0 | 72.36 | 78.6 | 68.15 |
| MACPOWER | 2026-01-29 | 831.1 | 7753.0 | 4605.0 | 59.4 | 59.09 | 53.64 |
| MALUPAPER | 2026-01-29 | 31.84 | 3764.0 | 2816.0 | 74.81 | 74.06 | 66.08 |
| MAMATA | 2026-01-29 | 383.45 | 81592.0 | 43160.0 | 52.9 | 52.61 | 35.86 |
| MANAKCOAT | 2026-01-29 | 127.13 | 101984.0 | 70087.0 | 68.72 | 56.42 | 46.63 |
| MANUGRAPH | 2026-01-29 | 14.67 | 4930.0 | 3876.0 | 78.62 | 78.93 | 67.84 |
| MARALOVER | 2026-01-29 | 38.53 | 11681.0 | 8605.0 | 73.67 | 74.41 | 64.46 |
| MARKSANS | 2026-01-29 | 161.06 | 431877.0 | 208332.0 | 48.24 | 52.47 | 44.81 |
| MASTERTR | 2026-01-29 | 99.06 | 47841.0 | 19984.0 | 41.77 | 47.27 | 26.58 |
| MCLOUD | 2026-01-29 | 22.3 | 1548871.0 | 556792.0 | 35.95 | 46.81 | 36.37 |
| MCX | 2026-01-29 | 2686.0 | 5308326.0 | 2469879.0 | 46.53 | 39.1 | 33.0 |
| MFSL | 2026-01-29 | 1585.0 | 996155.0 | 571731.0 | 57.39 | 64.11 | 58.86 |
| MGEL | 2026-01-29 | 12.54 | 529498.0 | 302308.0 | 57.09 | 58.7 | 53.57 |
| MHLXMIRU | 2026-01-29 | 195.0 | 200459.0 | 200320.0 | 99.93 | 80.7 | 61.76 |
| MIDCAPIETF | 2026-01-29 | 22.19 | 1595146.0 | 1247289.0 | 78.19 | 74.64 | 65.1 |
| MITCON | 2026-01-29 | 58.6 | 4253.0 | 2477.0 | 58.24 | 71.74 | 66.17 |
| MODTHREAD | 2026-01-29 | 42.3 | 961.0 | 825.0 | 85.85 | 75.26 | 68.31 |
| MOHEALTH | 2026-01-29 | 41.48 | 122957.0 | 116488.0 | 94.74 | 83.17 | 76.88 |
| MOHITIND | 2026-01-29 | 23.79 | 6868.0 | 4883.0 | 71.1 | 70.69 | 65.22 |
| MOKSH | 2026-01-29 | 13.75 | 190026.0 | 143623.0 | 75.58 | 77.96 | 71.99 |
| MOLDTECH | 2026-01-29 | 130.51 | 33792.0 | 19954.0 | 59.05 | 58.49 | 53.01 |
| MOM30IETF | 2026-01-29 | 31.0 | 852868.0 | 582235.0 | 68.27 | 75.89 | 68.69 |
| MONARCH | 2026-01-29 | 277.05 | 60684.0 | 46920.0 | 77.32 | 57.73 | 50.52 |
| MOSMALL250 | 2026-01-29 | 15.69 | 1574181.0 | 1234033.0 | 78.39 | 80.52 | 70.99 |
| MOTOGENFIN | 2026-01-29 | 21.95 | 5869.0 | 4384.0 | 74.7 | 79.05 | 70.84 |
| MPHASIS | 2026-01-29 | 2772.8 | 647094.0 | 375128.0 | 57.97 | 54.25 | 48.98 |
| MUKTAARTS | 2026-01-29 | 54.95 | 6382.0 | 3615.0 | 56.64 | 65.77 | 60.49 |
| MUNJALAU | 2026-01-29 | 71.23 | 41888.0 | 20400.0 | 48.7 | 50.22 | 42.67 |
| MUNJALSHOW | 2026-01-29 | 118.45 | 33608.0 | 19601.0 | 58.32 | 68.51 | 58.87 |
| MURUDCERA | 2026-01-29 | 32.93 | 18491.0 | 12023.0 | 65.02 | 73.56 | 64.07 |
| NAGREEKEXP | 2026-01-29 | 25.04 | 21123.0 | 21020.0 | 99.51 | 83.55 | 67.97 |
| NAHARCAP | 2026-01-29 | 239.2 | 8491.0 | 3422.0 | 40.3 | 69.2 | 64.19 |
| NATCAPSUQ | 2026-01-29 | 166.96 | 1478.0 | 1202.0 | 81.33 | 74.67 | 58.2 |
| NATCOPHARM | 2026-01-29 | 813.2 | 385390.0 | 221879.0 | 57.57 | 50.88 | 42.79 |
| NCLIND | 2026-01-29 | 183.97 | 68181.0 | 46833.0 | 68.69 | 68.69 | 62.47 |
| NDGL | 2026-01-29 | 2589.5 | 105.0 | 81.0 | 77.14 | 83.0 | 74.15 |
| NDLVENTURE | 2026-01-29 | 89.94 | 6793.0 | 4840.0 | 71.25 | 71.55 | 63.49 |
| NEXT30ADD | 2026-01-29 | 40.8 | 16134.0 | 9622.0 | 59.64 | 86.05 | 79.2 |
| NIPPOBATRY | 2026-01-29 | 371.3 | 4921.0 | 2259.0 | 45.91 | 76.38 | 66.29 |
| NIRAJ | 2026-01-29 | 31.87 | 83219.0 | 57253.0 | 68.8 | 60.21 | 54.95 |
| NIVABUPA | 2026-01-29 | 78.08 | 1673299.0 | 1237665.0 | 73.97 | 63.6 | 51.86 |
| NYKAA | 2026-01-29 | 237.9 | 4125273.0 | 2011082.0 | 48.75 | 58.03 | 48.69 |
| OBCL | 2026-01-29 | 54.26 | 7189.0 | 5974.0 | 83.1 | 92.07 | 80.74 |
| ONMOBILE | 2026-01-29 | 48.27 | 181597.0 | 83039.0 | 45.73 | 46.95 | 38.88 |
| OPTIEMUS | 2026-01-29 | 400.25 | 240857.0 | 167395.0 | 69.5 | 57.46 | 49.03 |
| ORCHPHARMA | 2026-01-29 | 706.45 | 23329.0 | 13409.0 | 57.48 | 60.85 | 52.19 |
| ORIENTALTL | 2026-01-29 | 7.32 | 180022.0 | 124142.0 | 68.96 | 69.23 | 58.73 |
| PALASHSECU | 2026-01-29 | 98.99 | 348.0 | 322.0 | 92.53 | 83.21 | 70.86 |
| PALREDTEC | 2026-01-29 | 34.16 | 6719.0 | 6574.0 | 97.84 | 91.72 | 69.35 |
| PANACHE | 2026-01-29 | 267.05 | 57702.0 | 52150.0 | 90.38 | 82.44 | 71.27 |
| PAR | 2026-01-29 | 89.69 | 5858.0 | 4155.0 | 70.93 | 68.81 | 57.0 |
| PARAGMILK | 2026-01-29 | 250.1 | 612185.0 | 301200.0 | 49.2 | 48.33 | 39.97 |
| PATINTLOG | 2026-01-29 | 12.06 | 42224.0 | 31608.0 | 74.86 | 78.34 | 65.6 |
| PDSL | 2026-01-29 | 330.15 | 86272.0 | 52512.0 | 60.87 | 57.75 | 52.09 |
| PENINLAND | 2026-01-29 | 19.83 | 281053.0 | 170505.0 | 60.67 | 52.51 | 45.24 |
| PGHL | 2026-01-29 | 5351.5 | 8036.0 | 6376.0 | 79.34 | 71.67 | 59.49 |
| PIONEEREMB | 2026-01-29 | 25.36 | 30118.0 | 21141.0 | 70.19 | 80.62 | 75.0 |
| PIXTRANS | 2026-01-29 | 1289.1 | 5620.0 | 3518.0 | 62.6 | 69.63 | 64.11 |
| PKTEA | 2026-01-29 | 660.0 | 142.0 | 142.0 | 100.0 | 82.36 | 60.91 |
| PNC | 2026-01-29 | 24.55 | 2133.0 | 1302.0 | 61.04 | 68.49 | 58.4 |
| POLYMED | 2026-01-29 | 1505.7 | 32526.0 | 17553.0 | 53.97 | 57.18 | 49.48 |
| PRABHA | 2026-01-29 | 157.35 | 16261.0 | 11830.0 | 72.75 | 67.21 | 61.83 |
| PRITI | 2026-01-29 | 51.68 | 9727.0 | 5303.0 | 54.52 | 74.33 | 57.93 |
| PRIVISCL | 2026-01-29 | 2840.3 | 145340.0 | 90209.0 | 62.07 | 57.94 | 52.49 |
| PRUDENT | 2026-01-29 | 2303.0 | 35646.0 | 22570.0 | 63.32 | 63.52 | 56.07 |
| PRUDMOULI | 2026-01-29 | 20.11 | 14835.0 | 5824.0 | 39.26 | 66.12 | 53.24 |
| PTCIL | 2026-01-29 | 18367.0 | 15076.0 | 6673.0 | 44.26 | 45.05 | 38.92 |
| PVTBANKADD | 2026-01-29 | 29.05 | 974949.0 | 948985.0 | 97.34 | 82.06 | 75.02 |
| QNIFTY | 2026-01-29 | 2780.08 | 521.0 | 439.0 | 84.26 | 82.06 | 72.53 |
| QUICKHEAL | 2026-01-29 | 193.55 | 124418.0 | 41011.0 | 32.96 | 43.25 | 38.19 |
| RACE | 2026-01-29 | 100.7 | 3689.0 | 2873.0 | 77.88 | 76.39 | 64.5 |
| RAMANEWS | 2026-01-29 | 31.34 | 84754.0 | 80930.0 | 95.49 | 81.28 | 66.27 |
| RANASUG | 2026-01-29 | 10.73 | 106078.0 | 83424.0 | 78.64 | 73.03 | 64.88 |
| RATEGAIN | 2026-01-29 | 576.45 | 269808.0 | 122352.0 | 45.35 | 64.94 | 49.58 |
| RBA | 2026-01-29 | 63.78 | 3633976.0 | 2789392.0 | 76.76 | 72.77 | 55.9 |
| REGENCERAM | 2026-01-29 | 44.62 | 2999.0 | 2234.0 | 74.49 | 79.64 | 67.3 |
| RESPONIND | 2026-01-29 | 168.19 | 140380.0 | 11778.0 | 8.39 | 59.77 | 53.08 |
| RETAIL | 2026-01-29 | 25.97 | 9957.0 | 8330.0 | 83.66 | 84.91 | 72.25 |
| RGL | 2026-01-29 | 108.32 | 280007.0 | 159903.0 | 57.11 | 54.58 | 45.77 |
| RHIM | 2026-01-29 | 412.0 | 179520.0 | 83280.0 | 46.39 | 51.19 | 44.39 |
| ROHLTD | 2026-01-29 | 355.1 | 52525.0 | 28740.0 | 54.72 | 55.08 | 47.32 |
| RPPINFRA | 2026-01-29 | 85.44 | 65501.0 | 39167.0 | 59.8 | 57.81 | 50.22 |
| RPPL | 2026-01-29 | 16.02 | 86564.0 | 71958.0 | 83.13 | 70.57 | 57.47 |
| RSYSTEMS | 2026-01-29 | 380.05 | 61044.0 | 42002.0 | 68.81 | 61.52 | 50.76 |
| RUBFILA | 2026-01-29 | 71.07 | 14405.0 | 11210.0 | 77.82 | 76.98 | 69.17 |
| RUCHINFRA | 2026-01-29 | 5.87 | 69714.0 | 53937.0 | 77.37 | 82.6 | 70.8 |
| RUCHIRA | 2026-01-29 | 115.7 | 27025.0 | 17759.0 | 65.71 | 67.34 | 58.76 |
| RUSHIL | 2026-01-29 | 19.37 | 1122281.0 | 687093.0 | 61.22 | 59.09 | 51.56 |
| RVTH | 2026-01-29 | 657.05 | 1543.0 | 1012.0 | 65.59 | 81.16 | 75.58 |
| SADHNANIQ | 2026-01-29 | 6.0 | 353064.0 | 260178.0 | 73.69 | 70.79 | 55.31 |
| SAHYADRI | 2026-01-29 | 247.05 | 9066.0 | 7699.0 | 84.92 | 81.39 | 69.9 |
| SAILIFE | 2026-01-29 | 827.75 | 407605.0 | 266987.0 | 65.5 | 68.6 | 56.58 |
| SALONA | 2026-01-29 | 240.1 | 543.0 | 312.0 | 57.46 | 71.38 | 65.59 |
| SAMMAANCAP | 2026-01-29 | 147.57 | 28565983.0 | 13845263.0 | 48.47 | 48.68 | 42.56 |
| SARVESHWAR | 2026-01-29 | 4.02 | 4385769.0 | 1532483.0 | 34.94 | 59.77 | 49.45 |
| SCODATUBES | 2026-01-29 | 132.76 | 113575.0 | 74873.0 | 65.92 | 55.37 | 49.13 |
| SDL26BEES | 2026-01-29 | 136.0 | 445135.0 | 426850.0 | 95.89 | 88.67 | 70.41 |
| SEJALLTD | 2026-01-29 | 667.65 | 7730.0 | 5115.0 | 66.17 | 75.1 | 68.48 |
| SETCO | 2026-01-29 | 12.63 | 27713.0 | 21155.0 | 76.34 | 77.94 | 71.96 |
| SGL | 2026-01-29 | 10.43 | 17674.0 | 15777.0 | 89.27 | 71.06 | 61.75 |
| SHAHALLOYS | 2026-01-29 | 65.6 | 8664.0 | 6405.0 | 73.93 | 80.89 | 61.2 |
| SHAILY | 2026-01-29 | 1821.6 | 214553.0 | 113191.0 | 52.76 | 51.3 | 45.96 |
| SHALPAINTS | 2026-01-29 | 63.66 | 49230.0 | 28575.0 | 58.04 | 70.54 | 58.42 |
| SHANTI | 2026-01-29 | 7.01 | 57755.0 | 46134.0 | 79.88 | 80.68 | 67.17 |
| SHANTIGEAR | 2026-01-29 | 452.95 | 13611.0 | 9197.0 | 67.57 | 64.46 | 56.08 |
| SHEMAROO | 2026-01-29 | 98.56 | 44635.0 | 42519.0 | 95.26 | 81.39 | 72.39 |
| SHIVALIK | 2026-01-29 | 306.3 | 46588.0 | 30664.0 | 65.82 | 65.84 | 59.97 |
| SHIVAMAUTO | 2026-01-29 | 19.58 | 41808.0 | 25484.0 | 60.95 | 67.9 | 62.16 |
| SHIVATEX | 2026-01-29 | 162.0 | 2615.0 | 2011.0 | 76.9 | 78.12 | 64.27 |
| SHRADHA | 2026-01-29 | 40.81 | 13524.0 | 10382.0 | 76.77 | 78.84 | 69.57 |
| SHREEPUSHK | 2026-01-29 | 320.8 | 10397.0 | 5700.0 | 54.82 | 57.64 | 42.49 |
| SHRIRAMPPS | 2026-01-29 | 73.7 | 431441.0 | 238323.0 | 55.24 | 57.8 | 51.29 |
| SIGIND | 2026-01-29 | 47.79 | 5071.0 | 3442.0 | 67.88 | 64.72 | 59.01 |
| SIGMA | 2026-01-29 | 50.31 | 102275.0 | 68375.0 | 66.85 | 58.59 | 33.46 |
| SIGNPOST | 2026-01-29 | 203.49 | 15227.0 | 9832.0 | 64.57 | 70.98 | 58.4 |
| SILINV | 2026-01-29 | 447.65 | 8620.0 | 7247.0 | 84.07 | 75.55 | 65.63 |
| SINTERCOM | 2026-01-29 | 89.72 | 62995.0 | 61509.0 | 97.64 | 84.22 | 74.38 |
| SMARTLINK | 2026-01-29 | 125.45 | 2550.0 | 1715.0 | 67.25 | 71.67 | 65.4 |
| SMARTWORKS | 2026-01-29 | 457.2 | 50490.0 | 34726.0 | 68.78 | 60.85 | 52.33 |
| SOLARA | 2026-01-29 | 506.5 | 60085.0 | 32451.0 | 54.01 | 52.81 | 44.65 |
| SONATSOFTW | 2026-01-29 | 316.35 | 526768.0 | 204157.0 | 38.76 | 42.84 | 36.98 |
| SPCENET | 2026-01-29 | 5.77 | 1147198.0 | 1069913.0 | 93.26 | 77.58 | 66.42 |
| SPLIL | 2026-01-29 | 27.87 | 3628.0 | 2338.0 | 64.44 | 75.84 | 69.24 |
| SRD | 2026-01-29 | 54.07 | 44565.0 | 29217.0 | 65.56 | 56.48 | 41.25 |
| SRGHFL | 2026-01-29 | 287.05 | 2186.0 | 2181.0 | 99.77 | 95.08 | 73.31 |
| STAR | 2026-01-29 | 809.75 | 997045.0 | 597510.0 | 59.93 | 48.76 | 41.84 |
| STARCEMENT | 2026-01-29 | 214.56 | 163845.0 | 106632.0 | 65.08 | 57.67 | 50.68 |
| STARPAPER | 2026-01-29 | 142.04 | 6699.0 | 3726.0 | 55.62 | 76.82 | 71.03 |
| STEELXIND | 2026-01-29 | 8.04 | 1226494.0 | 700266.0 | 57.09 | 65.76 | 55.99 |
| SUMIT | 2026-01-29 | 49.4 | 17755.0 | 14490.0 | 81.61 | 73.38 | 62.59 |
| SUNDRMBRAK | 2026-01-29 | 574.95 | 902.0 | 628.0 | 69.62 | 77.97 | 72.29 |
| SWELECTES | 2026-01-29 | 521.2 | 13486.0 | 7028.0 | 52.11 | 51.57 | 45.08 |
| TARACHAND | 2026-01-29 | 62.77 | 704317.0 | 387174.0 | 54.97 | 66.49 | 55.57 |
| TARMAT | 2026-01-29 | 48.48 | 13085.0 | 9619.0 | 73.51 | 78.75 | 66.84 |
| TARSONS | 2026-01-29 | 195.16 | 101009.0 | 50117.0 | 49.62 | 62.15 | 55.89 |
| TATAINVEST | 2026-01-29 | 615.2 | 405950.0 | 134369.0 | 33.1 | 38.21 | 31.83 |
| TBOTEK | 2026-01-29 | 1371.4 | 117972.0 | 69132.0 | 58.6 | 54.88 | 45.77 |
| TCIEXP | 2026-01-29 | 538.5 | 36935.0 | 24534.0 | 66.42 | 64.69 | 54.37 |
| TCPLPACK | 2026-01-29 | 2590.9 | 2172.0 | 1407.0 | 64.78 | 64.76 | 59.69 |
| TEGA | 2026-01-29 | 1700.0 | 144498.0 | 85078.0 | 58.88 | 68.17 | 60.44 |
| TGBHOTELS | 2026-01-29 | 9.14 | 11286.0 | 11251.0 | 99.69 | 78.88 | 72.57 |
| THEINVEST | 2026-01-29 | 100.7 | 21614.0 | 16306.0 | 75.44 | 68.07 | 58.18 |
| THELEELA | 2026-01-29 | 401.5 | 1385204.0 | 1303961.0 | 94.13 | 67.84 | 59.19 |
| THEMISMED | 2026-01-29 | 79.09 | 53176.0 | 30960.0 | 58.22 | 56.67 | 48.61 |
| TIPSFILMS | 2026-01-29 | 360.85 | 1848.0 | 1153.0 | 62.39 | 62.99 | 55.5 |
| TNPL | 2026-01-29 | 134.62 | 88028.0 | 47362.0 | 53.8 | 67.23 | 52.69 |
| TOLINS | 2026-01-29 | 118.31 | 66925.0 | 31776.0 | 47.48 | 51.67 | 42.99 |
| TOUCHWOOD | 2026-01-29 | 92.28 | 10359.0 | 8049.0 | 77.7 | 77.49 | 68.22 |
| TRF | 2026-01-29 | 271.7 | 14157.0 | 9809.0 | 69.29 | 65.8 | 60.35 |
| UNIONBANK | 2026-01-29 | 179.44 | 40375155.0 | 24498572.0 | 60.68 | 48.38 | 42.91 |
| UNIVPHOTO | 2026-01-29 | 191.5 | 1611.0 | 937.0 | 58.16 | 64.27 | 53.39 |
| USHAMART | 2026-01-29 | 408.5 | 463890.0 | 295655.0 | 63.73 | 58.96 | 44.52 |
| VAL30IETF | 2026-01-29 | 15.81 | 281410.0 | 229888.0 | 81.69 | 76.09 | 70.7 |
| VALIANTLAB | 2026-01-29 | 57.38 | 34080.0 | 23449.0 | 68.81 | 71.79 | 57.36 |
| VEEDOL | 2026-01-29 | 1417.4 | 14465.0 | 10208.0 | 70.57 | 68.28 | 59.56 |
| VIJAYA | 2026-01-29 | 938.9 | 245405.0 | 194118.0 | 79.1 | 62.82 | 55.07 |
| VIMTALABS | 2026-01-29 | 422.55 | 696807.0 | 247524.0 | 35.52 | 37.35 | 28.25 |
| VINDHYATEL | 2026-01-29 | 1226.5 | 11662.0 | 6057.0 | 51.94 | 63.15 | 57.81 |
| VINEETLAB | 2026-01-29 | 33.02 | 26005.0 | 18576.0 | 71.43 | 57.54 | 46.61 |
| VIPCLOTHNG | 2026-01-29 | 23.64 | 256957.0 | 116361.0 | 45.28 | 64.29 | 56.35 |
| VIRINCHI | 2026-01-29 | 20.74 | 99704.0 | 71195.0 | 71.41 | 72.77 | 62.58 |
| VISAKAIND | 2026-01-29 | 63.08 | 90683.0 | 59113.0 | 65.19 | 66.9 | 59.8 |
| VRLLOG | 2026-01-29 | 268.15 | 168708.0 | 120281.0 | 71.3 | 61.69 | 54.67 |
| VTL | 2026-01-29 | 413.55 | 126899.0 | 67207.0 | 52.96 | 50.86 | 44.12 |
| WELINV | 2026-01-29 | 1268.1 | 1448.0 | 1022.0 | 70.58 | 59.67 | 54.13 |
| WEWIN | 2026-01-29 | 42.88 | 18356.0 | 8963.0 | 48.83 | 77.78 | 65.21 |
| WILLAMAGOR | 2026-01-29 | 28.95 | 3471.0 | 3264.0 | 94.04 | 81.34 | 69.26 |
| WIPL | 2026-01-29 | 150.0 | 505.0 | 451.0 | 89.31 | 77.15 | 69.98 |
| WIPRO | 2026-01-29 | 239.8 | 12201949.0 | 7820132.0 | 64.09 | 57.8 | 50.87 |
| WONDERLA | 2026-01-29 | 495.85 | 27253.0 | 15806.0 | 58.0 | 59.8 | 54.77 |
| XTGLOBAL | 2026-01-29 | 26.47 | 23857.0 | 15384.0 | 64.48 | 67.29 | 48.99 |
| YASHO | 2026-01-29 | 1201.1 | 17578.0 | 11532.0 | 65.6 | 63.79 | 55.36 |
| ZEELEARN | 2026-01-29 | 6.5 | 182032.0 | 147693.0 | 81.14 | 72.5 | 66.39 |
| ZUARIIND | 2026-01-29 | 271.15 | 49382.0 | 24501.0 | 49.62 | 46.59 | 38.33 |