| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | UO | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|
| ACI | 2026-02-09 | 580.2 | 580.2 | 565.0 | 571.25 | 132700 | 59984 | 71.05 | OVERBOUGHT |
| ALPSINDUS | 2025-12-15 | 3.01 | 3.01 | 2.87 | 3.01 | 438747 | 326809 | 78.95 | OVERBOUGHT |
| ARVSMART | 2026-02-09 | 593.6 | 611.0 | 587.0 | 609.2 | 38355 | 24396 | 75.47 | OVERBOUGHT |
| BINANIIND | 2025-04-17 | 22.2 | 23.11 | 21.67 | 23.11 | 211724 | 140017 | 83.8 | OVERBOUGHT |
| BLUEDART | 2026-02-09 | 5845.5 | 5870.0 | 5748.5 | 5823.5 | 14020 | 5415 | 70.52 | OVERBOUGHT |
| DEEPENR | 2024-09-04 | 265.65 | 317.68 | 252.51 | 317.61 | 1660639 | 564400 | 75.04 | OVERBOUGHT |
| DJML | 2026-02-06 | 87.95 | 101.2 | 85.43 | 96.51 | 1062315 | 149503 | 72.98 | OVERBOUGHT |
| ENIFTY | 2026-02-09 | 25.75 | 25.89 | 25.74 | 25.86 | 7162 | 4683 | 73.12 | OVERBOUGHT |
| GUJRAFFIA | 2025-10-21 | 77.88 | 78.18 | 76.85 | 78.18 | 25580 | 17734 | 81.06 | OVERBOUGHT |
| HINDZINC | 2026-02-09 | 625.0 | 630.5 | 614.25 | 629.1 | 7574577 | 2584862 | 71.11 | OVERBOUGHT |
| ICICI10GS | 2023-12-19 | 222.0 | 222.5 | 222.0 | 222.5 | 618 | 580 | 72.82 | OVERBOUGHT |
| ICICILIQ | 2023-12-19 | 999.99 | 1000.01 | 999.99 | 999.99 | 631950 | 309974 | 79.9 | OVERBOUGHT |
| KOTAKMNC | 2024-03-19 | 25.36 | 26.45 | 25.0 | 26.35 | 4114 | 3464 | 73.46 | OVERBOUGHT |
| LCCINFOTEC | 2026-01-12 | 5.57 | 5.59 | 5.07 | 5.59 | 269457 | 205625 | 77.87 | OVERBOUGHT |
| LIQUIDBEES | 2026-02-09 | 1000.0 | 1000.01 | 999.99 | 999.99 | 2536418 | 2232404 | 74.81 | OVERBOUGHT |
| LIQUIDSBI | 2026-02-09 | 999.99 | 1000.01 | 999.99 | 999.99 | 9198 | 6016 | 87.72 | OVERBOUGHT |
| MAFANG | 2026-02-09 | 153.26 | 153.26 | 153.26 | 153.26 | 313634 | 313634 | 90.94 | OVERBOUGHT |
| MAHASTEEL | 2025-10-13 | 518.1 | 594.6 | 518.1 | 572.25 | 301378 | 134426 | 70.83 | OVERBOUGHT |
| MANGALAM | 2026-01-07 | 34.9 | 35.09 | 34.02 | 35.09 | 1405563 | 1120927 | 80.06 | OVERBOUGHT |
| MBECL | 2024-08-08 | 6.38 | 6.53 | 6.01 | 6.53 | 688897 | 575538 | 73.4 | OVERBOUGHT |
| MCL | 2026-01-05 | 82.85 | 82.85 | 82.85 | 82.85 | 156308 | 156269 | 81.66 | OVERBOUGHT |
| MEP | 2024-03-19 | 9.95 | 10.95 | 9.95 | 10.95 | 2084259 | 1459231 | 85.96 | OVERBOUGHT |
| NITIRAJ | 2026-02-09 | 185.0 | 186.99 | 181.0 | 185.7 | 1892 | 873 | 70.25 | OVERBOUGHT |
| PATANJALI | 2026-02-09 | 528.0 | 534.95 | 501.75 | 531.55 | 15254059 | 3723964 | 70.99 | OVERBOUGHT |
| PRESTIGE | 2026-02-09 | 1563.1 | 1604.7 | 1560.0 | 1589.2 | 424658 | 213924 | 70.71 | OVERBOUGHT |
| RELIABLE | 2025-08-29 | 157.5 | 163.91 | 153.3 | 163.91 | 1033733 | 219515 | 77.4 | OVERBOUGHT |
| RMDRIP | 2026-02-09 | 111.87 | 112.51 | 111.85 | 112.25 | 7587858 | 3262494 | 80.93 | OVERBOUGHT |
| RNBDENIMS | 2026-02-09 | 169.03 | 170.47 | 169.03 | 170.32 | 5162610 | 1671317 | 71.52 | OVERBOUGHT |
| SAFARI | 2026-02-09 | 2120.2 | 2175.0 | 2105.6 | 2170.4 | 20762 | 12214 | 71.96 | OVERBOUGHT |
| SHOPERSTOP | 2026-02-09 | 395.5 | 403.95 | 391.1 | 400.4 | 28521 | 19005 | 70.06 | OVERBOUGHT |
| SINDHUTRAD | 2026-02-09 | 25.59 | 26.4 | 25.56 | 26.02 | 2471092 | 1321651 | 72.67 | OVERBOUGHT |
| SOMATEX | 2025-07-15 | 73.0 | 78.23 | 71.18 | 78.22 | 2708502 | 746304 | 78.33 | OVERBOUGHT |
| SRPL | 2024-10-22 | 1.84 | 1.86 | 1.83 | 1.86 | 2354428 | 1902161 | 87.12 | OVERBOUGHT |
| SVPGLOB | 2025-11-28 | 6.87 | 6.89 | 6.5 | 6.89 | 1217473 | 857743 | 74.23 | OVERBOUGHT |
| TAKE | 2025-10-14 | 17.77 | 17.77 | 16.08 | 17.77 | 5304661 | 3347338 | 86.37 | OVERBOUGHT |
| TCIFINANCE | 2025-12-23 | 20.86 | 21.45 | 20.78 | 21.45 | 192982 | 140539 | 87.11 | OVERBOUGHT |
| UTIAMC | 2026-02-09 | 1072.0 | 1073.3 | 1050.1 | 1062.25 | 53599 | 25491 | 72.05 | OVERBOUGHT |
| VCL | 2025-11-26 | 1.66 | 1.66 | 1.66 | 1.66 | 670143 | 670143 | 88.86 | OVERBOUGHT |
| VRLLOG | 2026-02-09 | 286.5 | 303.6 | 284.65 | 300.2 | 660472 | 335572 | 76.08 | OVERBOUGHT |