All Nse Stocks Heikin Ashi All Signals – Indiatips Stock Market Scanner

symbol	date	close	ha_open	ha_high	ha_low	ha_close	ha_trend	signal
20MICRONS	2026-02-06	171.02	171.46	173.0	167.0	169.89	bearish	bearish
21STCENMGM	2026-02-06	40.31	39.49	41.0	39.41	40.03	bullish	bullish
360ONE	2026-02-06	1113.9	1148.79	1148.79	1102.0	1120.72	bearish	bearish_reversal
3IINFOLTD	2026-02-06	15.21	15.26	15.34	15.17	15.26	bearish	bearish_reversal
3MINDIA	2026-02-06	35190.0	35308.13	35375.0	34925.0	35216.25	bearish	bearish_reversal
3PLAND	2026-02-06	34.56	35.14	35.96	34.5	35.11	bearish	bearish_reversal
5PAISA	2026-02-06	329.25	336.66	336.66	326.05	331.28	bearish	bearish
63MOONS	2026-02-06	634.2	647.69	647.69	629.95	638.16	bearish	bearish
A2ZINFRA	2026-02-06	14.0	14.3	14.7	13.81	14.3	bullish	bullish
AAATECH	2026-01-21	107.12	117.06	117.06	107.12	109.31	bearish	bearish
AADHARHFC	2026-02-06	474.7	476.14	476.14	471.9	473.52	bearish	bearish
AAKASH	2026-02-06	7.8	7.92	7.92	7.4	7.73	bearish	bearish
AAREYDRUGS	2026-02-06	67.18	64.67	67.7	62.41	65.94	bullish	bullish
AARON	2026-02-06	163.22	161.53	165.11	161.53	163.96	bullish	bullish
AARTECH	2026-02-06	46.08	47.26	47.26	45.2	45.92	bearish	bearish_reversal
AARTIDRUGS	2026-02-06	374.65	374.65	377.7	371.3	374.81	bullish	bullish_reversal
AARTIIND	2026-02-06	440.95	433.04	452.85	433.04	445.64	bullish	bullish
AARTIPHARM	2026-02-06	776.8	779.11	785.0	763.45	777.15	bearish	bearish_reversal
AARTISURF	2026-02-06	426.75	420.7	428.95	416.45	424.01	bullish	bullish
AARVEEDEN	2024-08-02	38.05	38.73	38.94	36.65	37.92	bearish	bearish_reversal
AARVI	2026-02-06	130.97	129.85	137.7	126.57	131.72	bullish	bullish_reversal
AAVAS	2026-02-06	1301.4	1419.95	1419.95	1277.1	1336.68	bearish	bearish
ABAN	2025-09-04	44.96	45.52	46.13	44.41	45.35	bearish	bearish
ABB	2026-02-06	5816.0	5693.06	5845.0	5693.06	5789.12	bullish	bullish
ABBOTINDIA	2026-02-06	27365.0	27171.72	27415.0	26915.0	27223.75	bullish	bullish_reversal
ABCAPITAL	2026-02-06	347.75	344.26	349.3	335.3	344.09	bearish	bearish
ABCOTS	2026-02-06	427.75	421.63	435.0	416.0	425.69	bullish	bullish
ABDL	2026-02-06	514.75	506.41	518.0	506.0	512.19	bullish	bullish
ABFRL	2026-02-06	68.82	68.44	69.47	66.45	68.55	bullish	bullish
ABGSEC	2026-02-06	113.06	111.26	113.06	110.99	112.02	bullish	bullish
ABINFRA	2026-02-06	20.4	19.45	21.12	19.45	20.64	bullish	bullish
ABLBL	2026-02-06	111.18	114.0	114.0	109.74	112.23	bearish	bearish_reversal
ABMINTLLTD	2026-02-06	43.03	39.83	45.0	39.83	43.26	bullish	bullish
ABREL	2026-02-06	1351.9	1252.41	1382.7	1252.41	1328.95	bullish	bullish
ABSLAMC	2026-02-06	813.0	807.24	818.0	798.55	809.62	bullish	bullish
ABSLBANETF	2026-02-06	61.33	61.21	61.4	60.9	61.24	bullish	bullish
ABSLLIQUID	2026-02-06	999.99	1000.0	1000.01	999.99	1000.0	bearish	bearish
ABSLNN50ET	2026-02-06	72.15	71.47	72.43	71.35	72.01	bullish	bullish
ABSLPSE	2026-02-06	10.68	10.64	10.82	10.55	10.7	bullish	bullish
ACC	2026-02-06	1667.4	1674.59	1689.6	1652.5	1671.12	bearish	bearish_reversal
ACCELYA	2026-02-06	1274.2	1364.37	1364.37	1260.0	1287.15	bearish	bearish_reversal
ACCURACY	2026-02-06	5.14	5.2	5.23	5.01	5.14	bearish	bearish_reversal
ACE	2026-02-06	919.45	879.95	930.0	879.95	907.53	bullish	bullish
ACEINTEG	2026-02-06	19.59	19.67	20.66	19.12	19.78	bullish	bullish
ACI	2026-02-06	580.2	579.55	595.0	571.0	585.3	bullish	bullish_reversal
ACL	2026-02-06	58.56	58.61	59.4	57.7	58.54	bearish	bearish
ACLGATI	2025-11-11	66.05	64.16	66.89	64.16	66.05	bullish	bullish_reversal
ACMESOLAR	2026-02-06	221.59	224.87	227.11	220.2	224.0	bearish	bearish_reversal
ACUTAAS	2026-02-06	1986.9	1966.19	2010.0	1950.1	1983.0	bullish	bullish
ADANIENSOL	2026-02-06	1017.7	972.15	1025.95	972.15	1013.89	bullish	bullish
ADANIENT	2026-02-06	2226.4	2190.77	2238.0	2190.77	2222.72	bullish	bullish
ADANIGREEN	2026-02-06	971.85	936.77	974.95	936.77	966.76	bullish	bullish
ADANIPORTS	2026-02-06	1550.7	1530.54	1575.5	1527.0	1554.05	bullish	bullish
ADANIPOWER	2026-02-06	152.74	149.4	154.11	149.4	152.21	bullish	bullish
ADANITRANS	2023-08-23	890.4	910.41	969.7	859.0	921.02	bullish	bullish
ADFFOODS	2026-02-06	226.92	213.24	231.39	213.24	226.14	bullish	bullish
ADL	2026-02-06	71.54	73.42	73.42	71.54	71.73	bearish	bearish
ADOR	2026-02-06	1055.3	1058.91	1069.4	1043.6	1057.22	bearish	bearish_reversal
ADORWELD	2025-04-09	852.45	853.88	860.0	837.35	851.2	bearish	bearish_reversal
ADROITINFO	2026-02-06	10.05	10.02	10.65	9.99	10.34	bullish	bullish
ADSL	2026-02-06	125.65	130.8	130.8	124.05	126.49	bearish	bearish
ADVAIT	2026-02-06	1642.1	1519.04	1685.0	1501.5	1586.7	bullish	bullish
ADVANCE	2026-02-06	133.14	131.26	136.02	130.23	132.7	bullish	bullish
ADVANIHOTR	2026-02-06	56.01	56.29	56.29	55.6	55.87	bearish	bearish_reversal
ADVENTHTL	2026-02-06	214.53	213.69	219.83	211.35	214.26	bullish	bullish
ADVENZYMES	2026-02-06	287.45	286.48	294.1	285.0	288.95	bullish	bullish
AEGISCHEM	2024-06-06	791.15	702.31	833.0	702.31	768.61	bullish	bullish_reversal
AEGISLOG	2026-02-06	690.75	697.3	697.55	684.2	689.89	bearish	bearish
AEGISVOPAK	2026-02-06	217.81	227.86	227.86	215.0	220.77	bearish	bearish_reversal
AEQUS	2026-02-06	140.18	138.85	142.35	138.85	140.47	bullish	bullish
AEROENTER	2026-02-06	79.6	80.21	80.44	77.91	79.44	bearish	bearish
AEROFLEX	2026-02-06	185.65	186.33	188.0	183.22	185.79	bearish	bearish_reversal
AERONEU	2026-02-06	71.3	71.31	73.0	70.11	71.73	bullish	bullish
AETHER	2026-02-06	1011.3	1026.8	1035.9	1000.3	1018.12	bearish	bearish_reversal
AFCONS	2026-02-06	332.0	340.87	340.87	330.1	333.74	bearish	bearish_reversal
AFFLE	2026-02-06	1647.4	1637.83	1669.8	1618.3	1644.7	bullish	bullish
AFFORDABLE	2026-02-06	189.69	191.63	193.89	183.54	190.25	bearish	bearish_reversal
AFIL	2026-02-06	5.42	5.2	5.48	5.2	5.38	bullish	bullish
AFSL	2026-02-06	202.79	201.8	203.0	201.03	202.08	bullish	bullish_reversal
AGARIND	2026-02-06	704.15	717.16	725.0	691.0	709.98	bearish	bearish
AGARWALEYE	2026-02-06	450.15	451.45	456.7	445.2	452.12	bullish	bullish
AGI	2026-02-06	590.6	612.62	612.62	585.25	592.81	bearish	bearish
AGIIL	2026-02-06	246.9	254.28	256.35	246.0	249.81	bearish	bearish
AGRITECH	2025-12-19	165.35	165.13	172.6	164.25	167.48	bullish	bullish
AGROPHOS	2026-02-06	35.54	36.26	36.75	35.3	36.08	bearish	bearish
AGSTRA	2025-01-29	51.06	55.85	55.85	49.2	50.36	bearish	bearish
AHCL	2026-02-06	126.1	125.53	128.75	121.06	125.08	bearish	bearish_reversal
AHL	2025-01-29	192.5	199.88	205.0	183.5	195.75	bearish	bearish
AHLADA	2026-02-06	49.44	50.09	50.99	49.11	49.89	bearish	bearish_reversal
AHLEAST	2026-02-06	142.2	138.23	145.0	138.23	143.36	bullish	bullish
AHLUCONT	2026-02-06	858.6	867.91	873.15	844.0	858.94	bearish	bearish
AIAENG	2026-02-06	3882.7	4036.49	4036.49	3856.1	3915.73	bearish	bearish
AIIL	2026-02-06	505.2	508.55	510.0	487.25	499.36	bearish	bearish
AIRAN	2026-02-06	14.87	15.06	15.06	14.59	14.76	bearish	bearish_reversal
AIROLAM	2026-02-06	94.31	93.12	95.1	89.2	92.42	bearish	bearish_reversal
AJANTPHARM	2026-02-06	2852.7	2824.93	2866.0	2788.0	2833.75	bullish	bullish_reversal
AJAXENGG	2026-02-06	499.7	512.05	512.05	489.7	498.01	bearish	bearish
AJMERA	2026-02-06	144.88	146.85	147.77	143.92	146.08	bearish	bearish_reversal
AJOONI	2026-02-06	4.93	4.72	5.43	4.72	5.1	bullish	bullish
AKASH	2026-02-06	24.35	24.61	24.99	24.08	24.38	bearish	bearish_reversal
AKG	2026-02-06	14.52	14.02	15.0	13.91	14.41	bullish	bullish
AKI	2026-02-06	6.58	6.37	6.74	6.24	6.57	bullish	bullish
AKSHAR	2026-02-06	0.51	0.51	0.52	0.51	0.52	bullish	bullish
AKSHARCHEM	2026-02-06	219.43	221.79	222.28	218.13	220.25	bearish	bearish_reversal
AKSHOPTFBR	2026-02-06	5.27	5.4	5.48	4.95	5.3	bearish	bearish_reversal
AKUMS	2026-02-06	446.9	446.81	448.0	440.0	445.22	bearish	bearish_reversal
AKZOINDIA	2026-02-06	2918.6	2842.41	2940.0	2808.2	2872.5	bullish	bullish
ALANKIT	2026-02-06	9.41	9.63	9.8	9.35	9.54	bearish	bearish_reversal
ALBERTDAVD	2026-02-06	680.55	696.13	698.65	678.3	689.04	bearish	bearish
ALEMBICLTD	2026-02-06	97.12	95.36	97.61	95.36	96.66	bullish	bullish
ALGOQUANT	2026-02-06	58.72	61.19	61.19	57.3	59.26	bearish	bearish
ALICON	2026-02-06	719.3	734.35	740.0	710.1	727.35	bearish	bearish_reversal
ALIVUS	2026-02-06	932.45	936.78	937.95	878.4	919.7	bearish	bearish
ALKALI	2026-02-06	70.37	69.47	71.19	68.22	70.24	bullish	bullish
ALKEM	2026-02-06	5684.0	5655.33	5706.0	5569.0	5660.5	bullish	bullish_reversal
ALKYLAMINE	2026-02-06	1534.7	1573.63	1573.63	1526.2	1542.22	bearish	bearish
ALLCARGO	2026-02-06	10.14	10.51	10.66	10.0	10.35	bearish	bearish_reversal
ALLDIGI	2026-02-06	889.9	905.62	908.0	846.5	882.15	bearish	bearish
ALLSEC	2024-09-25	1098.35	1115.68	1120.1	1095.05	1108.36	bearish	bearish_reversal
ALLTIME	2026-02-06	237.37	240.52	240.52	235.2	238.14	bearish	bearish_reversal
ALMONDZ	2026-02-06	14.11	14.55	14.7	14.01	14.31	bearish	bearish_reversal
ALOKINDS	2026-02-06	15.99	16.16	16.16	15.75	15.98	bearish	bearish_reversal
ALPA	2026-02-06	71.0	69.78	71.7	69.0	70.2	bullish	bullish
ALPHA	2026-02-06	47.62	47.07	47.76	46.63	47.39	bullish	bullish
ALPHAETF	2026-02-06	25.03	24.62	25.09	24.61	24.9	bullish	bullish
ALPHAGEO	2026-02-06	224.2	219.95	227.99	218.65	224.02	bullish	bullish
ALPL30IETF	2026-02-06	27.66	27.31	27.7	27.31	27.54	bullish	bullish
ALPSINDUS	2025-12-15	3.01	2.72	3.01	2.72	2.98	bullish	bullish
AMAGI	2026-02-06	376.55	373.04	385.8	370.75	376.35	bullish	bullish_reversal
AMANTA	2026-02-06	104.73	106.09	106.09	102.4	103.63	bearish	bearish_reversal
AMARAJABAT	2023-10-26	604.15	620.05	620.05	599.0	606.21	bearish	bearish
AMBER	2026-02-06	6640.0	6285.86	6665.5	6285.86	6499.5	bullish	bullish
AMBICAAGAR	2026-02-06	23.44	23.81	23.99	23.22	23.59	bearish	bearish_reversal
AMBIKCO	2026-02-06	1324.4	1330.02	1335.0	1313.3	1326.65	bearish	bearish_reversal
AMBUJACEM	2026-02-06	529.45	529.94	531.55	524.0	528.75	bearish	bearish_reversal
AMDIND	2026-02-06	43.5	43.81	44.52	43.0	43.63	bearish	bearish_reversal
AMIORG	2025-05-30	1176.3	1182.31	1184.8	1170.1	1177.77	bearish	bearish_reversal
AMJLAND	2026-02-06	40.59	41.48	41.48	39.85	40.73	bearish	bearish
AMNPLST	2026-02-06	173.74	172.82	179.9	170.0	173.44	bullish	bullish
AMRUTANJAN	2026-02-06	634.05	615.69	644.9	615.69	632.9	bullish	bullish
ANANDRATHI	2026-02-06	2951.4	2940.86	2973.3	2907.4	2943.92	bullish	bullish
ANANTRAJ	2026-02-06	547.75	553.19	554.9	537.0	546.34	bearish	bearish
ANDHRAPAP	2026-02-06	65.27	65.91	66.0	64.2	65.25	bearish	bearish_reversal
ANDHRSUGAR	2026-02-06	74.0	71.7	74.48	71.7	73.67	bullish	bullish
ANDREWYU	2023-10-25	31.35	33.53	33.53	30.55	31.65	bearish	bearish
ANGELONE	2026-02-06	2642.0	2607.98	2648.5	2565.2	2618.45	bullish	bullish
ANIKINDS	2026-02-06	49.66	50.74	52.5	48.4	50.76	bullish	bullish
ANKITMETAL	2024-05-07	4.0	4.25	4.25	3.9	4.03	bearish	bearish
ANMOL	2026-02-06	11.86	11.98	12.16	11.81	11.96	bearish	bearish_reversal
ANTELOPUS	2026-02-06	548.75	568.19	592.15	536.6	566.88	bearish	bearish_reversal
ANTGRAPHIC	2026-02-06	0.92	0.94	0.97	0.92	0.94	bullish	bullish
ANTHEM	2026-02-06	652.9	612.69	656.6	612.69	639.91	bullish	bullish
ANUHPHR	2026-02-06	79.3	79.84	81.4	78.5	80.14	bullish	bullish
ANUP	2026-02-06	1933.7	1923.79	1973.4	1876.0	1923.28	bearish	bearish_reversal
ANURAS	2026-02-06	1315.3	1268.88	1354.2	1268.88	1317.1	bullish	bullish
AONEGOLD	2026-02-06	13.97	14.39	14.39	13.1	13.89	bearish	bearish_reversal
AONELIQUID	2026-02-06	1046.12	1045.64	1046.13	1045.64	1046.12	bullish	bullish
AONENIFTY	2026-02-06	10.52	10.65	10.8	10.31	10.53	bearish	bearish_reversal
AONETMMQ50	2026-02-06	9.61	9.63	9.83	9.5	9.65	bullish	bullish
AONETOTAL	2026-02-06	11.81	11.96	12.17	11.51	11.92	bearish	bearish_reversal
APARINDS	2026-02-06	9490.0	9324.65	9600.0	9324.65	9492.62	bullish	bullish
APCL	2026-02-06	142.43	141.4	144.4	137.0	140.91	bearish	bearish
APCOTEXIND	2026-02-06	367.15	371.46	375.0	364.0	370.29	bearish	bearish_reversal
APEX	2026-02-06	346.9	355.27	361.0	345.1	352.88	bearish	bearish_reversal
APLAPOLLO	2026-02-06	2198.0	2155.44	2207.1	2155.44	2188.05	bullish	bullish
APLLTD	2026-02-06	797.65	799.03	808.0	776.2	796.86	bearish	bearish_reversal
APOLLO	2026-02-06	240.85	249.03	249.03	237.4	241.16	bearish	bearish
APOLLOHOSP	2026-02-06	7152.5	7076.17	7176.5	6994.0	7100.75	bullish	bullish
APOLLOPIPE	2026-02-06	313.4	267.97	318.5	264.5	290.36	bullish	bullish_reversal
APOLLOTYRE	2026-02-06	504.2	508.99	510.75	500.55	506.06	bearish	bearish_reversal
APOLSINHOT	2026-02-06	1237.8	1294.96	1297.8	1216.7	1257.65	bearish	bearish
APTECHT	2026-02-06	81.66	82.02	82.66	80.73	81.93	bearish	bearish_reversal
APTUS	2026-02-06	259.1	277.21	277.21	258.2	263.83	bearish	bearish_reversal
ARCHIDPLY	2026-02-06	90.57	90.81	93.43	89.0	91.1	bullish	bullish
ARCHIES	2026-02-06	16.25	16.28	16.52	16.0	16.32	bullish	bullish
ARE&M	2026-02-06	865.45	865.05	876.9	858.0	869.31	bullish	bullish
ARENTERP	2026-02-06	38.41	40.69	40.69	37.71	39.06	bearish	bearish
ARFIN	2026-02-06	77.7	75.51	78.8	75.1	76.68	bullish	bullish
ARIES	2026-02-06	314.55	322.69	322.69	312.05	315.77	bearish	bearish_reversal
ARIHANTCAP	2026-02-06	79.13	81.42	81.42	78.21	79.83	bearish	bearish_reversal
ARIHANTSUP	2026-02-06	284.35	288.89	291.0	280.35	286.68	bearish	bearish_reversal
ARISINFRA	2026-02-06	84.18	96.6	96.6	83.1	87.31	bearish	bearish
ARKADE	2026-02-06	123.39	124.38	127.92	123.0	125.29	bullish	bullish
ARMANFIN	2026-02-06	1577.9	1578.47	1599.0	1492.5	1555.55	bearish	bearish
AROGRANITE	2026-02-06	29.69	29.71	31.0	29.6	30.18	bullish	bullish
ARROWGREEN	2026-02-06	427.1	451.22	451.22	423.1	432.76	bearish	bearish
ARSHIYA	2023-12-13	6.35	5.71	6.35	5.71	6.35	bullish	bullish
ARSSBL	2026-02-06	572.85	581.71	581.71	568.05	572.44	bearish	bearish
ARTEMISMED	2026-02-06	217.33	221.55	221.55	214.41	217.31	bearish	bearish
ARTNIRMAN	2026-02-06	44.45	44.28	44.5	44.28	44.46	bullish	bullish
ARVEE	2025-12-23	245.35	259.89	263.37	241.0	252.18	bearish	bearish_reversal
ARVIND	2026-02-06	368.15	364.25	381.7	362.75	370.69	bullish	bullish
ARVINDFASN	2026-02-06	483.75	492.36	492.36	476.5	484.85	bearish	bearish_reversal
ARVSMART	2026-02-06	593.6	568.49	599.0	568.49	585.98	bullish	bullish
ASAHIINDIA	2026-02-06	976.2	977.6	982.3	936.9	964.32	bearish	bearish
ASAHISONG	2026-02-06	226.11	231.37	236.35	225.0	229.62	bearish	bearish_reversal
ASAL	2026-02-06	445.65	454.25	454.25	443.45	445.9	bearish	bearish
ASALCBR	2026-02-06	852.9	877.33	877.33	840.8	854.1	bearish	bearish
ASHAPURMIN	2026-02-06	607.6	695.2	695.2	596.3	619.41	bearish	bearish_reversal
ASHIANA	2026-02-06	300.25	295.84	301.3	294.25	297.8	bullish	bullish
ASHIMASYN	2026-02-06	16.92	17.26	17.49	16.83	17.06	bearish	bearish_reversal
ASHOKA	2026-02-06	155.18	152.87	159.03	149.49	153.95	bullish	bullish
ASHOKAMET	2026-02-06	14.13	14.01	14.29	13.75	13.98	bearish	bearish_reversal
ASHOKLEY	2026-02-06	201.84	200.23	203.0	199.26	201.4	bullish	bullish
ASIANENE	2026-02-06	255.5	256.18	258.9	248.85	253.76	bearish	bearish_reversal
ASIANHOTNR	2026-02-06	300.4	310.04	314.9	299.0	304.44	bearish	bearish_reversal
ASIANPAINT	2026-02-06	2401.1	2437.39	2444.0	2386.1	2415.8	bearish	bearish
ASIANTILES	2026-02-06	74.69	73.03	75.7	71.2	73.64	bullish	bullish
ASKAUTOLTD	2026-02-06	454.05	457.82	462.3	450.95	457.4	bearish	bearish_reversal
ASMS	2026-02-06	14.71	12.18	16.7	12.18	15.24	bullish	bullish
ASPINWALL	2026-02-06	212.66	215.88	216.95	211.0	214.39	bearish	bearish_reversal
ASTEC	2026-02-06	635.95	620.44	646.9	620.44	640.01	bullish	bullish
ASTERDM	2026-02-06	563.05	542.73	568.95	528.75	549.31	bullish	bullish_reversal
ASTRAL	2026-02-06	1472.2	1497.24	1522.9	1460.2	1487.58	bearish	bearish_reversal
ASTRAMICRO	2026-02-06	901.7	947.71	947.71	889.0	913.72	bearish	bearish
ASTRAZEN	2026-02-06	8600.0	8634.92	8635.0	8540.0	8588.75	bearish	bearish
ASTRON	2026-02-06	3.93	4.21	4.25	3.93	4.06	bearish	bearish
ATALREAL	2026-02-06	27.22	27.11	27.9	27.0	27.5	bullish	bullish
ATAM	2026-02-06	74.67	75.93	76.5	73.1	75.17	bearish	bearish
ATFL	2025-03-27	785.6	796.36	800.25	772.05	786.37	bearish	bearish
ATGL	2026-02-06	543.5	543.33	552.25	540.25	545.25	bullish	bullish
ATHERENERG	2026-02-06	706.1	682.11	713.6	682.11	706.35	bullish	bullish
ATL	2026-02-06	24.69	24.74	25.25	24.42	24.82	bullish	bullish
ATLANTA	2023-12-13	23.35	23.51	23.51	23.35	23.35	bearish	bearish
ATLANTAA	2026-02-06	45.54	45.22	46.25	44.76	45.39	bullish	bullish
ATLANTAELE	2026-02-06	813.65	804.77	830.0	794.0	811.16	bullish	bullish
ATLASCYCLE	2026-02-06	93.58	95.42	95.42	93.2	93.85	bearish	bearish
ATUL	2026-02-06	6459.0	6267.61	6551.0	6163.0	6358.25	bullish	bullish
ATULAUTO	2026-02-06	445.8	429.41	448.0	428.1	438.5	bullish	bullish
AUBANK	2026-02-06	991.05	982.25	992.45	975.8	986.55	bullish	bullish
AURIGROW	2025-12-19	0.92	0.86	0.93	0.86	0.92	bullish	bullish
AURIONPRO	2026-02-06	927.05	929.59	941.0	890.2	916.32	bearish	bearish
AUROPHARMA	2026-02-06	1191.0	1200.98	1200.98	1166.0	1183.47	bearish	bearish
AURUM	2026-02-06	178.01	180.59	180.59	175.98	178.14	bearish	bearish_reversal
AUSOMENT	2026-01-21	147.18	156.82	168.39	140.0	153.89	bearish	bearish_reversal
AUTOAXLES	2026-02-06	1922.2	1996.99	1996.99	1870.1	1932.58	bearish	bearish_reversal
AUTOBEES	2026-02-06	281.94	282.29	283.38	280.0	282.18	bearish	bearish_reversal
AUTOIETF	2026-02-06	28.28	28.28	28.47	28.1	28.31	bullish	bullish
AUTOIND	2026-02-06	78.09	77.29	78.5	75.83	77.35	bullish	bullish
AVADHSUGAR	2026-02-06	342.7	351.9	351.9	333.4	340.54	bearish	bearish_reversal
AVALON	2026-02-06	1029.1	995.43	1127.5	995.43	1046.56	bullish	bullish
AVANTEL	2026-02-06	148.67	152.14	152.14	144.79	148.33	bearish	bearish
AVANTIFEED	2026-02-06	1025.5	1010.68	1063.55	1001.1	1034.79	bullish	bullish
AVG	2026-02-06	150.62	151.11	154.94	148.0	152.12	bullish	bullish
AVL	2026-02-06	485.45	498.14	498.14	478.15	487.09	bearish	bearish
AVONMORE	2026-02-06	14.55	14.91	14.99	14.5	14.76	bearish	bearish
AVROIND	2026-01-21	128.31	137.72	137.72	124.0	128.13	bearish	bearish
AVTNPL	2026-02-06	68.57	68.19	69.5	67.3	68.34	bullish	bullish
AWFIS	2026-02-06	363.0	384.34	384.34	356.4	366.75	bearish	bearish
AWHCL	2026-02-06	512.4	521.87	521.87	506.05	513.0	bearish	bearish
AWL	2026-02-06	211.36	215.22	215.22	209.3	211.47	bearish	bearish_reversal
AXISBANK	2026-02-06	1341.6	1344.4	1346.4	1324.7	1334.43	bearish	bearish
AXISBNKETF	2026-02-06	618.55	616.97	619.1	614.71	617.48	bullish	bullish
AXISBPSETF	2026-02-06	13.15	13.24	13.53	12.81	13.08	bearish	bearish_reversal
AXISCADES	2026-02-06	1123.5	1196.41	1196.41	1121.7	1151.58	bearish	bearish_reversal
AXISCETF	2026-02-06	120.8	119.58	123.48	119.58	120.95	bullish	bullish
AXISGOLD	2026-02-06	126.31	126.83	127.99	123.17	126.36	bearish	bearish
AXISHCETF	2026-02-06	143.61	143.87	146.39	140.55	142.78	bearish	bearish_reversal
AXISILVER	2026-02-06	235.3	255.97	255.97	225.35	233.63	bearish	bearish
AXISNIFTY	2026-02-06	282.52	282.59	284.8	280.2	283.08	bullish	bullish
AXISTECETF	2026-02-06	390.63	405.45	405.45	386.82	392.52	bearish	bearish
AXISVALUE	2026-02-06	33.13	32.83	33.69	32.43	33.11	bullish	bullish
AXITA	2025-12-10	11.1	10.79	11.16	10.79	11.1	bullish	bullish
AXSENSEX	2026-02-06	85.97	86.23	87.25	84.25	85.78	bearish	bearish_reversal
AYMSYNTEX	2026-02-06	176.45	175.01	180.78	175.01	177.48	bullish	bullish
AZAD	2026-02-06	1492.2	1509.25	1510.7	1475.3	1495.8	bearish	bearish
BAFNAPH	2025-09-16	119.39	116.55	129.1	116.55	123.58	bullish	bullish
BAGFILMS	2026-02-06	5.55	5.61	5.67	5.45	5.53	bearish	bearish_reversal
BAIDFIN	2026-02-06	11.49	11.66	11.66	11.07	11.31	bearish	bearish
BAJAJ-AUTO	2026-02-06	9518.5	9629.69	9668.0	9471.5	9569.5	bearish	bearish_reversal
BAJAJCON	2026-02-06	359.7	354.59	367.35	347.05	359.56	bullish	bullish
BAJAJELEC	2026-02-06	412.7	413.8	414.1	406.75	411.42	bearish	bearish_reversal
BAJAJFINSV	2026-02-06	2024.2	1997.12	2027.4	1983.0	2008.68	bullish	bullish
BAJAJHCARE	2026-02-06	373.5	357.34	377.7	357.34	370.75	bullish	bullish
BAJAJHFL	2026-02-06	91.28	91.42	91.43	89.95	90.99	bearish	bearish_reversal
BAJAJHIND	2026-02-06	16.16	16.44	16.44	15.92	16.2	bearish	bearish_reversal
BAJAJHLDNG	2026-02-06	10999.0	10923.94	11023.0	10675.0	10903.0	bearish	bearish_reversal
BAJAJINDEF	2026-02-06	295.25	303.29	306.35	293.0	299.62	bearish	bearish
BAJEL	2026-02-06	162.47	165.13	169.8	159.0	164.82	bearish	bearish_reversal
BAJFINANCE	2026-02-06	981.7	955.46	986.5	955.46	977.06	bullish	bullish
BALAJEE	2026-02-06	33.14	33.44	33.9	32.71	33.41	bearish	bearish_reversal
BALAJITELE	2026-02-06	90.31	88.34	94.6	88.21	90.98	bullish	bullish
BALAMINES	2026-02-06	1125.4	1131.25	1133.0	1090.7	1113.5	bearish	bearish
BALAXI	2026-02-06	22.87	24.19	24.19	22.3	22.74	bearish	bearish
BALKRISHNA	2026-02-06	16.67	17.05	17.47	16.46	17.02	bearish	bearish
BALKRISIND	2026-02-06	2704.8	2585.39	2745.0	2585.39	2675.42	bullish	bullish
BALMLAWRIE	2026-02-06	180.31	178.65	181.14	177.0	179.52	bullish	bullish
BALPHARMA	2026-02-06	69.93	69.97	70.88	68.5	69.82	bearish	bearish_reversal
BALRAMCHIN	2026-02-06	445.05	438.18	448.45	438.18	444.7	bullish	bullish
BALUFORGE	2026-02-06	442.55	437.03	445.45	428.95	439.74	bullish	bullish
BANARBEADS	2026-02-06	125.05	121.98	129.7	121.98	125.88	bullish	bullish
BANARISUG	2026-02-06	3592.3	3607.65	3849.0	3541.1	3652.48	bullish	bullish_reversal
BANCOINDIA	2026-02-06	626.4	626.56	631.0	618.05	626.16	bearish	bearish_reversal
BANDHANBNK	2026-02-06	159.04	155.69	159.48	155.52	157.76	bullish	bullish
BANG	2026-02-06	45.94	45.48	46.49	44.72	45.9	bullish	bullish
BANKA	2026-02-06	61.11	61.41	62.37	61.0	61.71	bullish	bullish
BANKADD	2026-02-06	61.4	61.26	61.43	60.78	61.2	bearish	bearish_reversal
BANKBARODA	2026-02-06	289.2	289.19	291.3	284.7	288.81	bearish	bearish_reversal
BANKBEES	2026-02-06	619.79	619.52	620.55	616.1	619.25	bearish	bearish_reversal
BANKBETA	2026-02-06	61.85	61.88	61.93	61.5	61.75	bearish	bearish_reversal
BANKBETF	2026-02-06	60.88	60.7	61.0	60.4	60.72	bullish	bullish
BANKETF	2026-02-06	609.79	609.62	610.85	606.29	609.24	bearish	bearish_reversal
BANKETFADD	2025-12-12	60.59	60.39	61.84	60.39	61.18	bullish	bullish_reversal
BANKIETF	2026-02-06	61.49	61.55	61.58	60.97	61.25	bearish	bearish_reversal
BANKINDIA	2026-02-06	163.66	160.26	164.85	160.26	163.22	bullish	bullish
BANKNIFTY1	2026-02-06	620.4	619.21	621.1	615.6	618.18	bearish	bearish_reversal
BANKPSU	2026-02-06	89.05	89.19	91.44	88.1	90.01	bullish	bullish
BANSALWIRE	2026-02-06	267.9	275.96	275.96	265.9	268.2	bearish	bearish
BANSWRAS	2026-02-06	112.98	120.07	120.07	112.02	114.47	bearish	bearish_reversal
BARBEQUE	2025-10-10	224.87	226.53	227.78	223.71	225.34	bearish	bearish
BASF	2026-02-06	3648.4	3735.01	3745.5	3615.0	3686.48	bearish	bearish_reversal
BASML	2026-02-06	24.92	24.84	25.4	24.01	24.83	bearish	bearish
BATAINDIA	2026-02-06	849.1	863.69	863.69	842.95	849.22	bearish	bearish
BAYERCROP	2026-02-06	4489.9	4456.61	4499.0	4421.0	4470.98	bullish	bullish
BBETF0432	2026-02-06	1312.87	1307.72	1315.5	1305.73	1311.05	bullish	bullish
BBL	2026-02-06	2837.1	2797.31	2855.8	2797.31	2836.2	bullish	bullish
BBNPNBETF	2026-02-06	60.51	60.08	61.2	59.37	60.57	bullish	bullish
BBNPPGOLD	2026-02-06	147.1	147.91	152.0	143.35	146.86	bearish	bearish
BBOX	2026-02-06	529.75	525.02	530.9	496.4	516.54	bearish	bearish
BBTC	2026-02-06	1778.0	1753.7	1785.9	1753.7	1774.28	bullish	bullish
BBTCL	2026-02-06	187.94	188.91	190.01	185.0	188.24	bearish	bearish_reversal
BCG	2026-02-06	10.68	10.54	10.75	10.5	10.67	bullish	bullish
BCLIND	2026-02-06	28.04	28.29	28.75	27.68	28.21	bearish	bearish_reversal
BCONCEPTS	2026-02-06	291.2	283.93	298.9	278.0	287.64	bullish	bullish_reversal
BDL	2026-02-06	1268.4	1314.98	1314.98	1245.1	1266.03	bearish	bearish
BEARDSELL	2026-02-06	28.42	27.5	28.99	27.31	28.26	bullish	bullish
BECTORFOOD	2026-02-06	221.84	226.13	226.13	217.62	221.04	bearish	bearish
BEDMUTHA	2026-02-06	133.98	132.43	135.92	131.21	134.25	bullish	bullish
BEL	2026-02-06	429.65	437.54	437.54	425.55	430.4	bearish	bearish
BELLACASA	2026-02-06	318.65	320.5	328.2	311.3	320.84	bullish	bullish_reversal
BELRISE	2026-02-06	179.97	181.07	183.89	177.51	181.09	bullish	bullish
BEML	2026-02-06	1617.4	1748.82	1765.0	1570.0	1671.82	bearish	bearish
BEPL	2026-02-06	85.61	84.74	86.28	84.74	85.8	bullish	bullish
BERGEPAINT	2026-02-06	472.4	476.54	476.54	458.45	467.45	bearish	bearish_reversal
BESTAGRO	2026-01-21	22.25	78.25	78.25	21.55	22.55	bearish	bearish
BETA	2026-02-06	1379.7	1461.32	1479.2	1362.2	1421.9	bearish	bearish_reversal
BFINVEST	2026-02-06	399.3	396.52	402.0	392.7	396.8	bullish	bullish
BFSI	2026-02-06	28.74	28.5	28.99	28.43	28.79	bullish	bullish
BFUTILITIE	2025-10-24	733.05	773.89	773.89	730.1	741.01	bearish	bearish
BGRENERGY	2026-02-06	328.85	335.04	338.3	325.0	332.04	bearish	bearish_reversal
BHAGCHEM	2026-02-06	227.61	224.95	229.0	221.9	226.75	bullish	bullish
BHAGERIA	2026-02-06	160.66	170.03	170.03	159.2	162.46	bearish	bearish
BHAGYANGR	2025-11-18	159.21	152.88	164.0	152.88	160.18	bullish	bullish
BHANDARI	2026-02-06	4.13	4.09	4.2	4.0	4.08	bearish	bearish_reversal
BHARATCOAL	2026-02-06	37.04	37.81	37.81	36.85	37.28	bearish	bearish
BHARATFORG	2026-02-06	1557.5	1554.32	1573.7	1541.4	1561.45	bullish	bullish
BHARATGEAR	2026-02-06	120.02	115.01	120.9	115.01	119.49	bullish	bullish
BHARATRAS	2026-02-06	1828.6	1883.54	1912.9	1806.2	1853.18	bearish	bearish
BHARATSE	2026-02-06	168.48	157.71	175.89	157.71	168.28	bullish	bullish
BHARATWIRE	2026-02-06	171.06	169.35	174.0	167.32	170.34	bullish	bullish
BHARTIARTL	2026-02-06	2038.4	2002.1	2049.7	1988.5	2017.65	bullish	bullish
BHARTIHEXA	2026-02-06	1699.7	1616.99	1729.0	1616.99	1670.78	bullish	bullish
BHEL	2026-02-06	266.6	268.12	269.15	263.1	266.76	bearish	bearish_reversal
BIGBLOC	2026-02-06	57.52	58.45	58.45	56.32	57.56	bearish	bearish_reversal
BIKAJI	2026-02-06	649.75	657.63	657.63	642.2	649.59	bearish	bearish
BIL	2026-02-06	915.75	894.32	922.9	894.3	908.25	bullish	bullish
BILVYAPAR	2025-11-25	9.71	10.8	11.01	9.71	10.36	bearish	bearish
BINANIIND	2025-04-17	23.11	18.58	23.11	18.58	22.52	bullish	bullish
BIOCON	2026-02-06	365.4	369.87	369.87	361.1	365.54	bearish	bearish
BIOFILCHEM	2026-02-06	35.89	40.63	40.63	33.8	35.78	bearish	bearish
BIRLACABLE	2026-02-06	134.03	134.8	137.9	133.51	135.84	bullish	bullish
BIRLACORPN	2026-02-06	1078.2	1072.78	1088.5	1066.5	1077.05	bullish	bullish
BIRLAMONEY	2026-02-06	124.16	127.28	127.49	122.9	125.23	bearish	bearish_reversal
BIRLANU	2026-02-06	1681.1	1583.63	1700.0	1572.5	1638.15	bullish	bullish
BLACKBUCK	2026-02-06	623.55	605.93	632.0	604.2	617.12	bullish	bullish
BLAL	2026-02-06	188.96	191.15	192.8	188.0	190.64	bearish	bearish_reversal
BLBLIMITED	2026-02-06	13.94	14.22	14.26	13.9	14.09	bearish	bearish
BLISSGVS	2026-02-06	183.2	181.89	185.5	177.38	182.77	bullish	bullish
BLKASHYAP	2026-02-06	54.67	51.07	55.09	51.07	54.18	bullish	bullish
BLS	2026-02-06	292.4	282.59	301.4	282.59	296.15	bullish	bullish
BLSE	2026-02-06	165.99	170.2	170.2	163.01	166.75	bearish	bearish_reversal
BLUECHIP	2025-05-06	6.18	6.34	6.34	6.18	6.24	bearish	bearish_reversal
BLUECOAST	2026-02-06	25.87	26.6	27.69	25.16	26.42	bearish	bearish
BLUEDART	2026-02-06	5845.5	5700.19	5884.0	5700.19	5837.62	bullish	bullish
BLUEJET	2026-02-06	411.45	414.11	415.0	395.15	407.9	bearish	bearish
BLUESTARCO	2026-02-06	1880.9	1853.87	1885.9	1834.5	1866.3	bullish	bullish
BLUESTONE	2026-02-06	427.6	439.96	444.05	424.75	434.85	bearish	bearish
BLUSPRING	2026-02-06	55.7	59.77	59.77	54.95	57.13	bearish	bearish
BMWVENTLTD	2026-02-06	59.94	58.37	60.2	58.01	59.44	bullish	bullish
BODALCHEM	2026-02-06	50.05	51.49	52.0	49.1	50.79	bearish	bearish_reversal
BOHRAIND	2026-02-06	19.42	19.9	20.27	19.2	19.79	bearish	bearish_reversal
BOMDYEING	2026-02-06	119.68	121.91	121.91	117.63	119.63	bearish	bearish_reversal
BORANA	2025-12-01	287.1	286.32	300.0	282.25	289.34	bullish	bullish_reversal
BOROLTD	2026-02-06	252.6	260.99	260.99	246.1	252.38	bearish	bearish_reversal
BORORENEW	2026-02-06	496.65	505.68	505.68	495.1	499.72	bearish	bearish_reversal
BOROSCI	2026-02-06	104.22	108.54	108.54	103.2	104.9	bearish	bearish
BOSCH-HCIL	2026-02-06	1319.6	1331.69	1331.69	1303.3	1317.93	bearish	bearish_reversal
BOSCHLTD	2026-02-06	36340.0	36798.47	36798.47	35775.0	36212.5	bearish	bearish
BPCL	2026-02-06	386.35	377.83	386.9	377.83	384.28	bullish	bullish
BPL	2026-02-06	59.27	58.72	61.0	57.18	58.86	bullish	bullish_reversal
BRIGADE	2026-02-06	763.05	773.97	779.55	754.95	765.91	bearish	bearish_reversal
BRIGHOTEL	2026-02-06	60.52	61.69	61.69	60.0	60.66	bearish	bearish
BRITANNIA	2026-02-06	5911.0	5877.32	5917.0	5805.0	5875.75	bearish	bearish_reversal
BRNL	2026-02-06	20.38	20.76	20.98	20.31	20.66	bearish	bearish
BROOKS	2026-02-06	60.93	61.26	61.94	60.16	61.24	bearish	bearish_reversal
BSE	2026-02-06	2897.0	2853.24	2911.5	2835.0	2878.38	bullish	bullish
BSE500IETF	2026-02-06	39.6	39.51	39.65	39.22	39.44	bearish	bearish_reversal
BSHSL	2026-02-06	91.7	90.75	95.9	90.3	92.05	bullish	bullish_reversal
BSL	2026-02-06	139.77	140.78	142.5	137.48	140.56	bearish	bearish
BSLGOLDETF	2026-02-06	133.41	134.9	135.29	130.17	133.54	bearish	bearish
BSLNIFTY	2026-02-06	29.91	29.77	30.14	29.09	29.56	bearish	bearish
BSLSENETFG	2026-02-06	83.68	83.78	83.81	82.77	83.33	bearish	bearish_reversal
BSOFT	2026-02-06	435.7	441.61	460.55	431.0	446.31	bullish	bullish
BTML	2026-02-06	7.96	7.66	8.02	7.35	7.75	bullish	bullish_reversal
BUILDPRO	2026-02-06	813.5	791.64	840.0	791.64	818.88	bullish	bullish
BURNPUR	2025-01-29	6.6	6.04	6.6	5.85	6.3	bullish	bullish_reversal
BUTTERFLY	2026-02-06	626.85	615.25	634.95	615.25	626.11	bullish	bullish
BVCL	2026-02-06	49.7	48.93	52.71	48.93	51.06	bullish	bullish
BYKE	2026-02-06	51.95	52.16	53.78	51.6	52.78	bullish	bullish
CALSOFT	2026-02-06	14.24	14.2	14.38	13.85	14.12	bearish	bearish_reversal
CAMLINFINE	2026-02-06	167.26	169.97	170.01	163.88	167.79	bearish	bearish_reversal
CAMPUS	2026-02-06	273.3	269.83	279.55	266.15	271.8	bullish	bullish
CAMS	2026-02-06	722.4	724.28	728.5	710.0	722.04	bearish	bearish_reversal
CANBK	2026-02-06	147.31	148.09	149.2	144.86	147.34	bearish	bearish_reversal
CANFINHOME	2026-02-06	928.3	932.84	945.0	922.2	933.16	bullish	bullish
CANHLIFE	2026-02-06	144.89	146.04	149.61	143.7	145.55	bearish	bearish
CANTABIL	2026-02-06	291.55	304.88	321.5	286.55	302.11	bearish	bearish_reversal
CAPACITE	2026-02-06	233.28	235.88	236.3	222.22	231.85	bearish	bearish_reversal
CAPILLARY	2026-02-06	607.7	611.92	619.95	605.0	611.06	bearish	bearish
CAPITALSFB	2026-02-06	261.6	257.45	263.5	256.5	260.39	bullish	bullish_reversal
CAPLIPOINT	2026-02-06	1825.7	1881.09	1939.0	1805.3	1877.25	bearish	bearish_reversal
CAPTRUST	2026-02-06	15.15	15.2	15.58	14.87	15.12	bearish	bearish_reversal
CARBORUNIV	2026-02-06	771.4	794.31	794.31	760.05	777.81	bearish	bearish_reversal
CAREERP	2025-03-19	377.75	361.4	380.7	361.4	373.38	bullish	bullish
CARERATING	2026-02-06	1647.2	1616.27	1728.0	1616.27	1666.78	bullish	bullish
CARRARO	2026-02-06	547.15	530.67	549.95	530.67	541.78	bullish	bullish
CARTRADE	2026-02-06	2263.6	2407.39	2420.0	2226.5	2307.45	bearish	bearish
CARYSIL	2026-02-06	932.4	953.55	953.55	917.0	929.38	bearish	bearish_reversal
CASHIETF	2026-02-06	1048.82	1048.36	1048.84	1048.36	1048.83	bullish	bullish
CASTROLIND	2026-02-06	185.23	185.94	186.47	184.1	185.35	bearish	bearish_reversal
CCAVENUE	2026-02-06	16.84	17.38	17.38	16.8	16.98	bearish	bearish
CCCL	2025-11-03	20.93	22.74	22.74	20.7	21.32	bearish	bearish
CCHHL	2026-02-06	13.25	13.5	14.0	13.03	13.4	bearish	bearish_reversal
CCL	2026-02-06	990.55	1000.9	1000.9	967.8	986.96	bearish	bearish_reversal
CDSL	2026-02-06	1331.4	1342.57	1362.0	1315.1	1342.62	bullish	bullish
CEATLTD	2026-02-06	3924.4	3869.45	3978.0	3851.5	3907.75	bullish	bullish
CEIGALL	2026-02-06	291.85	280.02	295.0	280.02	290.21	bullish	bullish
CELEBRITY	2026-02-06	9.04	8.78	9.65	8.71	9.13	bullish	bullish
CELLO	2026-02-06	504.3	507.43	511.25	501.55	505.79	bearish	bearish_reversal
CEMPRO	2026-02-06	634.85	680.31	680.31	618.1	647.19	bearish	bearish_reversal
CENTENKA	2026-02-06	474.15	452.01	505.0	450.5	471.91	bullish	bullish
CENTEXT	2026-02-06	21.61	21.55	21.76	21.11	21.4	bearish	bearish
CENTRALBK	2026-02-06	37.0	37.02	37.15	36.52	36.88	bearish	bearish_reversal
CENTRUM	2026-02-06	25.72	25.2	25.9	24.82	25.46	bullish	bullish
CENTUM	2026-02-06	2316.8	2339.1	2339.1	2253.1	2305.32	bearish	bearish
CENTURYPLY	2026-02-06	797.8	803.31	804.2	776.2	790.55	bearish	bearish
CENTURYTEX	2024-10-09	2714.05	2720.17	2749.0	2697.3	2716.34	bearish	bearish
CERA	2026-02-06	5167.1	5098.09	5200.0	5006.4	5105.9	bullish	bullish
CEREBRAINT	2024-08-07	10.17	9.54	10.17	9.54	10.08	bullish	bullish_reversal
CESC	2026-02-06	153.91	150.84	155.83	150.78	153.59	bullish	bullish
CEWATER	2026-02-06	402.8	406.34	406.34	391.5	398.94	bearish	bearish
CGCL	2026-02-06	173.22	171.06	174.48	167.91	171.4	bullish	bullish_reversal
CGPOWER	2026-02-06	674.85	656.85	676.0	656.85	671.01	bullish	bullish
CHALET	2026-02-06	849.05	868.53	868.53	837.0	846.7	bearish	bearish
CHAMBLFERT	2026-02-06	428.05	433.01	439.0	423.6	429.52	bearish	bearish
CHEMBOND	2026-02-06	145.2	149.22	149.53	144.2	147.12	bearish	bearish
CHEMBONDCH	2026-02-06	149.03	154.94	157.81	148.1	152.73	bearish	bearish_reversal
CHEMCON	2026-02-06	180.21	183.48	184.58	175.26	181.05	bearish	bearish_reversal
CHEMFAB	2026-02-06	399.95	404.04	405.15	395.1	401.18	bearish	bearish
CHEMICAL	2026-02-06	28.34	28.44	28.55	28.17	28.4	bearish	bearish_reversal
CHEMPLASTS	2026-02-06	256.15	263.2	263.2	253.0	258.1	bearish	bearish_reversal
CHENNPETRO	2026-02-06	905.6	877.75	907.9	877.75	898.04	bullish	bullish
CHEVIOT	2026-02-06	1043.3	1029.65	1047.8	1025.1	1037.55	bullish	bullish
CHOICEGOLD	2026-02-06	150.92	152.29	156.99	147.53	151.35	bearish	bearish
CHOICEIN	2026-02-06	760.1	778.83	778.83	756.0	766.54	bearish	bearish_reversal
CHOLAFIN	2026-02-06	1742.2	1705.42	1748.0	1701.8	1725.8	bullish	bullish
CHOLAHLDNG	2026-02-06	1650.2	1698.8	1698.8	1635.5	1661.42	bearish	bearish_reversal
CIEINDIA	2026-02-06	426.5	426.2	428.5	420.6	426.02	bearish	bearish_reversal
CIFL	2026-02-06	31.87	32.35	32.6	31.5	32.14	bearish	bearish
CIGNITITEC	2026-02-06	1511.6	1599.75	1599.75	1500.0	1535.4	bearish	bearish
CINELINE	2026-02-06	84.93	84.83	85.78	84.0	84.79	bearish	bearish
CINEVISTA	2026-02-06	15.83	16.01	16.28	15.52	15.87	bearish	bearish_reversal
CIPLA	2026-02-06	1330.0	1330.56	1335.7	1316.5	1327.55	bearish	bearish_reversal
CLEAN	2026-02-06	797.25	811.16	811.16	791.0	801.16	bearish	bearish
CLEDUCATE	2026-02-06	59.08	73.42	73.42	59.08	65.84	bearish	bearish_reversal
CLSEL	2026-02-06	268.55	258.65	270.0	256.52	264.41	bullish	bullish
CMSINFO	2026-02-06	325.9	320.85	327.0	319.4	324.29	bullish	bullish
CNL	2026-02-06	692.7	689.82	750.0	684.5	719.3	bullish	bullish
COALINDIA	2026-02-06	432.8	432.69	434.2	427.05	431.15	bearish	bearish_reversal
COASTCORP	2025-12-03	45.8	45.76	46.45	44.97	45.81	bullish	bullish
COCHINSHIP	2026-02-06	1490.1	1510.69	1510.69	1472.1	1485.0	bearish	bearish
COFFEEDAY	2026-02-06	30.14	30.84	30.84	30.0	30.24	bearish	bearish
COFORGE	2026-02-06	1546.0	1630.82	1630.82	1531.2	1571.3	bearish	bearish
COHANCE	2026-02-06	339.45	367.25	367.25	334.5	345.49	bearish	bearish
COLPAL	2026-02-06	2133.2	2125.61	2140.0	2088.0	2118.88	bearish	bearish
COMMOIETF	2026-02-06	100.49	99.6	100.77	99.44	100.23	bullish	bullish
COMPINFO	2023-10-27	11.8	11.92	11.95	11.6	11.76	bearish	bearish
COMPUSOFT	2026-02-06	14.27	14.43	14.74	14.06	14.32	bearish	bearish
COMSYN	2025-11-10	151.19	157.4	163.95	150.05	157.17	bearish	bearish_reversal
CONCOR	2026-02-06	509.5	522.78	522.78	506.05	513.71	bearish	bearish_reversal
CONCORDBIO	2026-02-06	1327.2	1166.33	1385.0	1144.1	1255.28	bullish	bullish
CONFIPET	2026-02-06	31.25	32.05	33.0	30.48	31.58	bearish	bearish_reversal
CONS	2026-02-06	121.24	119.99	121.29	119.29	120.63	bullish	bullish
CONSOFINVT	2026-02-06	214.97	195.99	219.3	195.0	208.24	bullish	bullish
CONSUMBEES	2026-02-06	131.16	129.84	131.38	128.92	130.71	bullish	bullish
CONSUMER	2026-02-06	11.42	11.39	11.44	11.3	11.39	bearish	bearish_reversal
CONSUMIETF	2026-02-06	121.8	120.53	122.03	120.04	121.12	bullish	bullish
CONTROLPR	2026-02-06	645.05	652.6	652.6	630.0	642.01	bearish	bearish_reversal
CORALFINAC	2026-02-06	34.34	35.17	35.17	33.51	34.3	bearish	bearish
CORDSCABLE	2026-02-06	168.72	170.56	172.12	166.1	169.76	bearish	bearish_reversal
COROMANDEL	2026-02-06	2270.3	2262.78	2279.8	2238.5	2260.8	bearish	bearish_reversal
CORONA	2026-02-06	1537.3	1490.4	1560.0	1490.4	1536.38	bullish	bullish
COSMOFIRST	2026-02-06	617.25	636.5	636.5	605.5	619.16	bearish	bearish_reversal
COUNCODOS	2026-02-06	5.09	5.2	5.37	4.7	5.07	bearish	bearish_reversal
CPCAP	2026-02-06	96.41	97.91	98.29	96.1	97.14	bearish	bearish
CPEDU	2026-02-06	215.3	221.5	221.5	215.1	218.3	bearish	bearish_reversal
CPPLUS	2026-02-06	1488.7	1498.45	1520.4	1470.0	1487.4	bearish	bearish_reversal
CPSEETF	2026-02-06	99.82	98.98	100.12	97.29	98.63	bearish	bearish_reversal
CRAFTSMAN	2026-02-06	7834.0	7735.98	7850.0	7700.5	7801.38	bullish	bullish
CRAMC	2026-02-06	256.4	257.01	258.0	253.05	255.65	bearish	bearish_reversal
CREATIVE	2025-12-09	739.4	697.72	749.0	656.55	700.38	bullish	bullish_reversal
CREATIVEYE	2026-02-06	6.83	6.69	6.93	6.6	6.82	bullish	bullish
CREDITACC	2026-02-06	1289.9	1318.34	1326.9	1281.6	1298.55	bearish	bearish_reversal
CREST	2026-02-06	366.1	361.44	368.1	348.25	357.67	bearish	bearish_reversal
CRISIL	2026-02-06	4755.1	4705.6	4769.5	4603.0	4682.65	bearish	bearish
CRIZAC	2026-02-06	236.6	242.99	242.99	229.05	235.01	bearish	bearish
CROMPTON	2026-02-06	245.03	239.77	247.55	239.77	245.38	bullish	bullish
CROWN	2026-02-06	132.98	131.16	136.85	130.0	134.17	bullish	bullish
CSBBANK	2026-02-06	413.8	418.42	418.42	404.0	412.11	bearish	bearish
CSLFINANCE	2026-02-06	256.2	268.74	268.74	254.0	260.55	bearish	bearish
CTE	2026-02-06	36.65	35.36	39.39	35.26	36.86	bullish	bullish
CUB	2026-02-06	292.45	295.2	295.65	289.4	292.79	bearish	bearish
CUBEXTUB	2026-02-06	114.78	118.65	118.65	111.4	115.15	bearish	bearish
CUMMINSIND	2026-02-06	4368.4	4189.95	4384.4	4189.95	4325.9	bullish	bullish
CUPID	2026-02-06	422.85	421.1	426.2	416.0	421.76	bullish	bullish
CURAA	2025-04-11	48.32	41.94	48.32	41.94	48.32	bullish	bullish
CYBERMEDIA	2026-02-06	16.11	15.95	16.98	15.41	16.05	bullish	bullish_reversal
CYBERTECH	2026-02-06	132.36	133.85	134.4	131.0	132.19	bearish	bearish_reversal
CYIENT	2026-02-06	1066.6	1130.24	1130.24	1037.6	1073.62	bearish	bearish
CYIENTDLM	2026-02-06	345.8	372.15	372.15	344.55	352.61	bearish	bearish
DAAWAT	2023-11-03	187.95	173.63	194.4	173.63	190.36	bullish	bullish
DABUR	2026-02-06	508.3	502.87	509.0	498.55	504.46	bullish	bullish
DALBHARAT	2026-02-06	2118.3	2124.02	2157.0	2100.0	2133.07	bullish	bullish
DALMIASUG	2026-02-06	289.6	288.16	298.0	282.9	290.38	bullish	bullish
DAMCAPITAL	2026-02-06	167.17	173.64	173.64	165.23	168.25	bearish	bearish
DAMODARIND	2026-02-06	27.44	27.27	28.34	26.76	27.72	bullish	bullish
DANGEE	2026-02-06	3.02	3.07	3.08	2.97	3.04	bearish	bearish_reversal
DATAMATICS	2026-02-06	776.85	754.85	785.9	754.85	772.68	bullish	bullish
DATAPATTNS	2026-02-06	2723.7	2582.24	2758.9	2574.0	2689.15	bullish	bullish_reversal
DAVANGERE	2026-02-06	4.25	4.24	4.3	4.08	4.2	bearish	bearish
DBCORP	2026-02-06	237.45	241.44	241.44	235.25	237.75	bearish	bearish
DBEIL	2026-02-06	92.36	92.68	92.9	89.87	91.94	bearish	bearish_reversal
DBL	2026-02-06	455.3	461.04	461.2	448.5	455.75	bearish	bearish_reversal
DBOL	2026-02-06	99.34	101.04	101.85	98.5	100.38	bearish	bearish
DBREALTY	2026-02-06	117.03	118.03	120.34	115.27	118.16	bullish	bullish
DBSTOCKBRO	2026-02-06	24.77	25.08	25.3	24.69	24.96	bearish	bearish_reversal
DCAL	2026-02-06	200.89	213.44	213.44	199.72	204.29	bearish	bearish
DCBBANK	2026-02-06	192.25	192.34	193.4	188.44	191.25	bearish	bearish_reversal
DCI	2026-02-06	237.59	237.93	238.9	236.0	237.85	bearish	bearish_reversal
DCM	2026-02-06	87.12	87.58	88.79	85.12	87.38	bearish	bearish_reversal
DCMFINSERV	2026-02-06	4.5	4.57	5.0	4.35	4.55	bearish	bearish_reversal
DCMNVL	2026-02-06	140.99	136.18	149.0	134.53	142.13	bullish	bullish_reversal
DCMSHRIRAM	2026-02-06	1158.8	1160.8	1164.8	1139.6	1153.92	bearish	bearish
DCMSRIND	2026-02-06	39.81	39.53	40.0	37.96	39.16	bearish	bearish
DCW	2026-02-06	48.84	47.75	49.2	46.87	48.23	bullish	bullish
DCXINDIA	2026-02-06	165.8	170.96	170.96	163.42	165.87	bearish	bearish
DDEVPLSTIK	2026-02-06	293.85	295.5	295.5	285.6	291.33	bearish	bearish_reversal
DECCANCE	2026-02-06	666.45	660.9	676.65	658.9	668.31	bullish	bullish
DEEDEV	2026-02-06	212.73	209.61	214.39	202.25	209.37	bearish	bearish_reversal
DEEPAKFERT	2026-02-06	996.9	1027.69	1027.69	982.2	998.6	bearish	bearish_reversal
DEEPAKNTR	2026-02-06	1617.3	1626.87	1631.9	1585.4	1608.65	bearish	bearish
DEEPENR	2024-09-04	317.61	244.56	317.68	244.56	288.36	bullish	bullish
DEEPINDS	2026-02-06	402.9	403.09	414.0	393.25	405.58	bullish	bullish
DELHIVERY	2026-02-06	436.1	443.43	444.65	430.0	437.94	bearish	bearish_reversal
DELPHIFX	2026-02-06	225.85	228.89	229.59	223.62	227.16	bearish	bearish_reversal
DELTACORP	2026-02-06	65.88	64.68	65.98	63.81	65.17	bullish	bullish
DELTAMAGNT	2026-02-06	65.1	65.22	65.45	63.16	64.79	bearish	bearish_reversal
DEN	2026-02-06	29.01	29.08	29.44	28.9	29.19	bullish	bullish
DENORA	2026-02-06	587.85	613.48	613.48	581.2	596.84	bearish	bearish_reversal
DENTA	2026-02-06	264.55	268.9	268.9	258.5	263.05	bearish	bearish_reversal
DEVIT	2026-02-06	31.15	31.23	32.0	30.51	31.29	bullish	bullish_reversal
DEVX	2026-02-06	40.22	39.06	40.99	38.66	39.63	bullish	bullish
DEVYANI	2026-02-06	130.19	124.53	132.7	124.53	130.33	bullish	bullish
DGCONTENT	2026-02-06	24.43	25.24	26.0	24.0	24.86	bearish	bearish
DHAMPURSUG	2026-02-06	117.92	120.28	120.35	117.49	119.03	bearish	bearish_reversal
DHANBANK	2026-02-06	24.06	24.09	24.15	23.91	24.05	bearish	bearish_reversal
DHANI	2025-10-27	51.06	55.92	56.31	50.39	53.52	bearish	bearish_reversal
DHANUKA	2026-02-06	1051.0	1100.03	1100.03	1029.0	1046.92	bearish	bearish
DHARMAJ	2026-02-06	240.03	240.82	241.95	235.54	239.26	bearish	bearish
DHRUV	2026-02-06	34.55	35.92	35.92	34.5	35.12	bearish	bearish
DHUNINV	2026-02-06	980.6	1014.02	1017.9	970.0	992.95	bearish	bearish
DIACABS	2026-02-06	124.39	126.45	126.45	123.1	124.88	bearish	bearish_reversal
DIAMINESQ	2026-02-06	252.15	247.09	254.0	245.0	249.29	bullish	bullish
DIAMONDYD	2026-02-06	1102.5	1109.94	1116.0	1084.8	1102.9	bearish	bearish
DICIND	2026-02-06	562.7	554.24	564.9	552.0	561.12	bullish	bullish_reversal
DIFFNKG	2026-02-06	247.65	255.72	255.72	240.0	248.15	bearish	bearish_reversal
DIGIDRIVE	2026-02-06	22.64	22.47	25.4	21.21	22.78	bullish	bullish
DIGISPICE	2026-02-06	20.0	20.11	21.17	19.85	20.26	bullish	bullish_reversal
DIGITIDE	2026-02-06	112.51	115.81	115.81	110.89	112.52	bearish	bearish
DIGJAMLMTD	2026-02-06	49.84	50.66	52.0	48.52	49.72	bearish	bearish_reversal
DIL	2025-12-24	1.77	1.81	1.83	1.7	1.78	bearish	bearish_reversal
DISHTV	2026-02-06	3.39	3.39	3.41	3.34	3.38	bearish	bearish_reversal
DIVGIITTS	2026-02-06	614.9	620.23	630.05	611.0	618.61	bearish	bearish_reversal
DIVIDEND	2026-02-06	37.16	37.19	37.36	36.74	37.16	bearish	bearish_reversal
DIVISLAB	2026-02-06	6024.5	6099.47	6099.5	5939.0	6036.12	bearish	bearish
DIVOPPBEES	2026-02-06	83.73	84.23	84.89	82.5	84.0	bearish	bearish
DIXON	2026-02-06	11502.0	11250.41	11549.0	11172.0	11393.0	bullish	bullish
DJML	2026-02-06	96.51	83.85	101.2	83.85	92.77	bullish	bullish
DLF	2026-02-06	663.75	652.58	665.65	649.3	659.89	bullish	bullish
DLINKINDIA	2026-02-06	387.95	419.17	419.17	386.5	398.72	bearish	bearish
DMART	2026-02-06	3889.9	3822.56	3949.0	3822.56	3905.92	bullish	bullish
DMCC	2026-02-06	225.8	224.21	228.0	220.01	223.46	bearish	bearish
DNAMEDIA	2026-02-06	3.67	3.58	3.89	3.32	3.66	bullish	bullish
DODLA	2026-02-06	1201.0	1191.97	1205.0	1173.6	1191.97	bullish	bullish_reversal
DOLATALGO	2026-02-06	76.12	77.23	77.23	74.68	75.78	bearish	bearish
DOLLAR	2026-02-06	327.7	331.0	331.0	322.1	326.96	bearish	bearish_reversal
DOLPHIN	2026-02-06	426.95	426.55	437.95	422.35	428.29	bullish	bullish_reversal
DOMS	2026-02-06	2419.0	2474.18	2474.18	2407.0	2429.0	bearish	bearish_reversal
DONEAR	2026-02-06	91.14	94.58	94.58	90.02	92.38	bearish	bearish_reversal
DPABHUSHAN	2026-02-06	1219.3	1248.52	1248.52	1190.1	1208.92	bearish	bearish
DPSCLTD	2026-02-06	9.09	9.28	9.53	8.65	9.2	bearish	bearish_reversal
DPWIRES	2026-02-06	165.99	168.77	169.3	164.01	167.15	bearish	bearish_reversal
DRCSYSTEMS	2026-02-06	17.64	16.55	17.8	16.51	17.24	bullish	bullish
DREAMFOLKS	2026-02-06	91.23	92.46	93.0	89.9	91.78	bearish	bearish_reversal
DREDGECORP	2026-02-06	986.8	1086.24	1086.24	965.2	983.75	bearish	bearish
DRREDDY	2026-02-06	1241.2	1237.03	1248.9	1225.0	1240.0	bullish	bullish
DSPBANKETF	2024-02-14	46.28	45.91	46.89	45.21	46.31	bullish	bullish
DSPGOLDETF	2024-02-14	61.17	62.39	62.39	60.84	61.3	bearish	bearish
DSPITETF	2024-02-14	38.18	38.32	38.32	37.65	38.03	bearish	bearish_reversal
DSPN50ETF	2024-02-14	223.3	221.98	223.98	220.65	222.2	bullish	bullish_reversal
DSPNEWETF	2024-02-14	283.05	281.7	283.15	278.01	281.06	bearish	bearish_reversal
DSPPSBKETF	2024-02-14	69.67	67.43	74.99	65.67	69.16	bullish	bullish_reversal
DSPPVBKETF	2024-02-14	23.08	23.13	23.21	22.65	22.93	bearish	bearish
DSPQ50ETF	2024-02-14	210.4	210.65	210.65	206.81	209.25	bearish	bearish
DSPSENXETF	2024-02-14	72.3	71.39	73.3	71.16	72.52	bullish	bullish_reversal
DSPSILVETF	2024-02-14	68.09	69.95	69.95	67.6	68.51	bearish	bearish_reversal
DSSL	2026-02-06	939.2	955.3	964.95	922.9	947.99	bearish	bearish_reversal
DTIL	2026-02-06	143.67	147.96	149.99	143.0	146.66	bearish	bearish
DUCON	2026-02-06	3.86	3.81	4.29	3.74	4.04	bullish	bullish
DVL	2026-02-06	256.55	259.4	259.4	255.2	256.35	bearish	bearish
DWARKESH	2026-02-06	34.55	34.51	34.7	33.56	34.25	bearish	bearish
DYCL	2026-02-06	296.75	304.76	304.76	293.05	297.77	bearish	bearish_reversal
DYNAMATECH	2026-02-06	8550.0	8700.57	8700.57	8415.0	8562.0	bearish	bearish_reversal
DYNPRO	2026-02-06	218.31	220.65	225.0	215.01	220.83	bullish	bullish_reversal
E2E	2026-02-06	2498.1	2438.59	2551.0	2340.0	2437.28	bearish	bearish
EASEMYTRIP	2026-02-06	6.65	6.63	6.86	6.62	6.75	bullish	bullish_reversal
EBANKNIFTY	2026-02-06	60.6	60.55	60.62	60.04	60.44	bearish	bearish_reversal
EBBETF0425	2025-04-08	1290.83	1299.16	1299.16	1290.5	1290.71	bearish	bearish_reversal
EBBETF0430	2026-02-06	1561.07	1559.11	1565.0	1559.0	1561.39	bullish	bullish
EBBETF0431	2026-02-06	1395.95	1388.43	1398.39	1383.5	1390.34	bullish	bullish_reversal
EBBETF0433	2026-02-06	1272.17	1270.69	1274.65	1267.47	1271.87	bullish	bullish_reversal
EBGNG	2026-02-06	321.1	283.01	321.1	283.01	316.05	bullish	bullish
ECAPINSURE	2026-02-06	23.94	24.14	24.53	23.72	24.18	bullish	bullish
ECLERX	2026-02-06	4185.9	4632.05	4632.05	4124.2	4306.83	bearish	bearish
ECOSMOBLTY	2026-02-06	209.11	200.95	213.99	200.95	209.92	bullish	bullish
EDELWEISS	2026-02-06	105.32	107.38	107.38	104.8	106.0	bearish	bearish_reversal
EFCIL	2026-02-06	278.95	266.49	284.65	261.1	272.16	bullish	bullish
EGOLD	2026-02-06	152.3	153.99	153.99	148.75	151.43	bearish	bearish
EICHERMOT	2026-02-06	7177.5	7202.62	7209.5	7110.5	7176.75	bearish	bearish_reversal
EIDPARRY	2026-02-06	881.15	903.4	903.4	878.0	884.48	bearish	bearish
EIEL	2026-02-06	181.17	180.54	184.5	177.25	180.64	bullish	bullish
EIFFL	2026-02-06	249.9	254.07	256.1	245.0	250.61	bearish	bearish
EIHAHOTELS	2026-02-06	356.9	340.75	362.95	340.75	354.48	bullish	bullish
EIHOTEL	2026-02-06	348.05	336.27	363.9	336.25	348.55	bullish	bullish
EIMCOELECO	2026-02-06	1668.0	1709.55	1709.55	1620.0	1652.98	bearish	bearish
EKC	2026-02-06	118.25	112.44	119.0	112.01	115.7	bullish	bullish
ELDEHSG	2026-02-06	915.55	939.73	950.0	900.0	927.22	bearish	bearish_reversal
ELECON	2026-02-06	442.35	439.26	446.85	434.0	440.05	bullish	bullish
ELECTCAST	2026-02-06	72.25	73.08	73.8	71.31	72.75	bearish	bearish_reversal
ELECTHERM	2026-02-06	785.0	788.38	799.0	753.1	778.88	bearish	bearish
ELGIEQUIP	2026-02-06	485.4	481.74	489.55	481.74	485.9	bullish	bullish
ELGIRUBCO	2026-02-06	42.54	42.95	43.0	40.95	41.87	bearish	bearish
ELIN	2026-02-06	160.81	158.18	169.5	154.32	161.51	bullish	bullish
ELIQUID	2026-02-06	1017.79	1017.38	1018.13	1017.38	1017.96	bullish	bullish
ELLEN	2026-02-06	254.75	257.92	257.92	248.8	254.11	bearish	bearish_reversal
ELM250	2026-02-06	16.51	16.58	17.94	16.18	16.76	bullish	bullish_reversal
EMAMILTD	2026-02-06	504.35	496.8	508.5	496.8	503.94	bullish	bullish
EMAMIPAP	2026-02-06	85.95	84.47	87.0	84.07	85.41	bullish	bullish
EMAMIREAL	2026-02-06	78.41	70.93	79.7	70.93	75.75	bullish	bullish
EMBDL	2025-12-15	67.97	71.61	72.6	67.5	70.12	bearish	bearish_reversal
EMCURE	2026-02-06	1515.7	1510.53	1520.0	1461.1	1492.95	bearish	bearish_reversal
EMIL	2026-02-06	92.64	94.4	94.4	91.59	93.14	bearish	bearish_reversal
EMKAY	2026-02-06	250.95	248.0	253.5	245.5	249.99	bullish	bullish
EMMBI	2026-02-06	93.24	94.88	95.09	92.0	93.84	bearish	bearish
EMMVEE	2026-02-06	202.48	203.71	204.53	197.6	201.15	bearish	bearish_reversal
EMSLIMITED	2026-02-06	367.2	362.93	378.5	362.0	371.55	bullish	bullish
EMUDHRA	2026-02-06	508.4	530.22	530.22	504.2	508.42	bearish	bearish
EMULTIMQ	2026-02-06	40.88	41.08	41.08	40.5	40.85	bearish	bearish_reversal
ENDURANCE	2026-02-06	2445.4	2454.92	2459.8	2406.7	2431.43	bearish	bearish
ENERGY	2026-02-06	36.51	36.04	36.6	36.04	36.39	bullish	bullish
ENERGYDEV	2025-12-01	23.05	23.06	23.9	21.93	22.7	bearish	bearish
ENGINERSIN	2026-02-06	171.38	174.6	174.6	170.4	172.1	bearish	bearish_reversal
ENIFTY	2026-02-06	25.72	25.7	25.72	25.45	25.63	bearish	bearish_reversal
ENIL	2026-02-06	111.65	112.97	113.94	110.6	112.53	bearish	bearish_reversal
ENRIN	2026-02-06	2740.6	2561.69	2749.9	2561.69	2671.0	bullish	bullish
ENTERO	2026-02-06	1140.7	1132.85	1147.0	1110.1	1130.7	bearish	bearish
EPACK	2026-02-06	243.36	243.23	246.0	238.14	243.12	bearish	bearish_reversal
EPACKPEB	2026-02-06	209.95	205.61	214.5	202.77	209.18	bullish	bullish
EPIGRAL	2026-02-06	991.9	1011.64	1014.9	981.9	999.18	bearish	bearish_reversal
EPL	2026-02-06	213.01	205.86	213.5	205.86	210.86	bullish	bullish
EQUAL200	2026-02-06	13.35	13.24	13.37	13.18	13.3	bullish	bullish
EQUAL50	2026-02-06	333.89	333.16	334.78	332.78	333.65	bullish	bullish
EQUAL50ADD	2026-02-06	346.6	344.44	349.9	341.31	345.95	bullish	bullish
EQUITASBNK	2026-02-06	65.0	66.8	66.8	64.29	65.32	bearish	bearish
ERIS	2026-02-06	1431.0	1419.82	1433.8	1384.0	1416.25	bearish	bearish_reversal
EROSMEDIA	2024-10-24	17.69	18.58	18.58	17.56	17.77	bearish	bearish
ESABINDIA	2026-02-06	5693.0	5720.38	5789.0	5665.5	5730.38	bullish	bullish
ESAFSFB	2026-02-06	29.19	28.24	29.8	28.16	28.85	bullish	bullish
ESCORTS	2026-02-06	3763.7	3606.09	3778.0	3606.09	3731.05	bullish	bullish
ESENSEX	2026-02-06	83.35	83.79	84.68	82.67	83.58	bearish	bearish_reversal
ESG	2026-02-06	43.68	43.69	43.79	43.44	43.65	bearish	bearish_reversal
ESILVER	2026-02-06	237.47	262.03	262.03	230.9	240.5	bearish	bearish
ESSARSHPNG	2026-02-06	26.53	27.54	27.54	26.23	26.57	bearish	bearish
ESSENTIA	2026-02-06	1.5	1.55	1.55	1.5	1.52	bearish	bearish
ESTER	2026-02-06	96.85	98.8	101.5	95.0	98.46	bearish	bearish_reversal
ETERNAL	2026-02-06	283.55	285.79	288.7	281.65	285.2	bearish	bearish_reversal
ETHOSLTD	2026-02-06	2629.6	2622.03	2732.8	2620.0	2658.62	bullish	bullish
EUREKAFORB	2026-02-06	515.1	518.21	518.21	501.9	510.91	bearish	bearish
EUROBOND	2026-02-06	177.79	179.16	182.0	176.0	178.5	bearish	bearish
EUROPRATIK	2026-02-06	280.32	254.63	282.65	254.63	271.8	bullish	bullish
EUROTEXIND	2025-11-03	23.58	19.01	23.58	19.01	23.54	bullish	bullish
EVEREADY	2026-02-06	341.9	334.35	346.7	332.2	341.7	bullish	bullish
EVERESTIND	2026-02-06	434.65	435.33	448.9	421.6	438.51	bullish	bullish
EVIETF	2026-02-06	30.44	30.59	30.59	30.18	30.42	bearish	bearish_reversal
EVINDIA	2026-02-06	30.41	30.66	30.76	30.16	30.52	bearish	bearish_reversal
EXCEL	2026-02-06	1.23	1.25	1.26	1.11	1.2	bearish	bearish
EXCELINDUS	2026-02-06	1006.7	941.23	1019.8	941.23	994.78	bullish	bullish
EXCELSOFT	2026-02-06	74.27	71.49	76.9	69.5	73.0	bullish	bullish
EXICOM	2026-02-06	98.11	98.48	98.79	95.5	97.5	bearish	bearish_reversal
EXIDEIND	2026-02-06	332.65	335.87	336.8	329.2	333.86	bearish	bearish_reversal
EXPLEOSOL	2026-02-06	874.0	893.58	893.58	870.15	880.68	bearish	bearish
EXXARO	2025-11-12	9.08	9.29	9.61	9.02	9.3	bullish	bullish
FABTECH	2026-02-06	157.44	151.01	159.89	147.25	154.27	bullish	bullish_reversal
FACT	2026-02-06	792.8	793.43	819.9	779.75	793.06	bearish	bearish
FAIRCHEMOR	2026-02-06	616.85	649.32	649.32	603.0	626.01	bearish	bearish_reversal
FAZE3Q	2026-02-06	517.8	494.65	528.8	481.25	511.71	bullish	bullish
FCL	2026-02-06	22.8	23.41	23.41	22.7	22.98	bearish	bearish_reversal
FCONSUMER	2024-05-15	1.1	1.1	1.1	1.0	1.05	bearish	bearish
FCSSOFT	2026-02-06	1.83	1.74	1.88	1.74	1.83	bullish	bullish
FDC	2026-02-06	368.45	381.98	381.98	357.55	368.98	bearish	bearish
FEDERALBNK	2026-02-06	286.8	286.99	289.15	284.35	287.32	bullish	bullish
FEDFINA	2026-02-06	143.94	143.94	145.08	140.27	142.57	bearish	bearish
FIBERWEB	2026-02-06	40.79	42.21	42.21	40.26	41.31	bearish	bearish_reversal
FIEMIND	2026-02-06	2296.7	2262.69	2307.4	2236.0	2280.25	bullish	bullish
FILATEX	2026-02-06	48.15	48.87	49.08	47.05	48.17	bearish	bearish_reversal
FILATFASH	2026-02-06	0.3	0.3	0.31	0.29	0.3	bullish	bullish
FINCABLES	2026-02-06	771.2	741.0	774.5	741.0	759.18	bullish	bullish
FINEORG	2026-02-06	4412.8	4468.89	4499.0	4401.0	4433.2	bearish	bearish_reversal
FINIETF	2026-02-06	32.25	32.0	32.5	31.77	32.19	bullish	bullish
FINKURVE	2026-02-06	93.42	90.46	104.0	90.46	96.6	bullish	bullish
FINOPB	2026-02-06	234.29	225.68	240.0	224.4	232.94	bullish	bullish
FINPIPE	2026-02-06	172.03	175.95	175.95	171.1	172.5	bearish	bearish
FIRSTCRY	2026-02-06	269.5	269.35	270.2	261.3	266.7	bearish	bearish
FISCHER	2026-02-06	44.14	39.96	44.14	39.96	43.37	bullish	bullish
FIVESTAR	2026-02-06	450.5	453.48	453.48	440.0	447.8	bearish	bearish
FLAIR	2026-02-06	303.9	304.97	305.1	298.0	302.99	bearish	bearish
FLEXIADD	2026-02-06	10.32	10.46	10.62	10.22	10.44	bearish	bearish
FLEXITUFF	2026-02-06	9.85	10.4	10.4	9.37	9.82	bearish	bearish
FLUOROCHEM	2026-02-06	3428.0	3287.87	3430.0	3287.87	3390.75	bullish	bullish
FMCGIETF	2026-02-06	55.61	54.5	55.69	53.95	54.88	bullish	bullish
FMGOETZE	2026-02-06	428.3	436.15	437.9	426.5	431.92	bearish	bearish_reversal
FMNL	2026-02-06	8.0	8.14	8.19	7.8	7.96	bearish	bearish
FOCUS	2026-02-06	69.62	71.04	72.66	69.2	70.4	bearish	bearish_reversal
FOODSIN	2026-02-06	70.09	66.06	71.8	66.06	70.5	bullish	bullish
FORCEMOT	2026-02-06	21390.0	20399.44	21585.0	20399.44	21281.5	bullish	bullish
FORTIS	2026-02-06	855.7	857.34	857.6	844.05	852.86	bearish	bearish_reversal
FOSECOIND	2026-02-06	4769.6	4526.13	4820.0	4385.0	4619.92	bullish	bullish
FSL	2026-02-06	290.35	305.59	305.59	289.7	293.91	bearish	bearish
FUSION	2026-02-06	190.01	185.17	193.85	185.17	190.08	bullish	bullish
GABRIEL	2026-02-06	954.05	954.48	978.95	941.25	962.31	bullish	bullish
GAEL	2026-02-06	128.07	132.64	132.64	124.72	127.44	bearish	bearish
GAIL	2026-02-06	162.99	162.3	163.62	159.03	161.41	bearish	bearish
GALAPREC	2026-02-06	779.95	805.2	805.2	762.5	778.85	bearish	bearish
GALAXYSURF	2026-02-06	1825.6	1845.07	1845.07	1810.0	1821.9	bearish	bearish
GALLANTT	2026-02-06	588.95	565.19	599.25	565.19	592.53	bullish	bullish
GANDHAR	2026-02-06	150.45	149.39	153.0	146.8	150.81	bullish	bullish
GANDHITUBE	2026-02-06	739.9	737.32	750.0	727.7	736.61	bearish	bearish_reversal
GANECOS	2026-02-06	684.7	698.92	698.92	666.6	682.05	bearish	bearish
GANESHBE	2026-02-06	74.91	73.45	75.5	73.0	74.26	bullish	bullish
GANESHCP	2026-02-06	196.76	206.29	206.29	196.22	198.81	bearish	bearish_reversal
GANESHHOU	2026-02-06	711.6	747.46	760.4	685.6	724.9	bearish	bearish_reversal
GANESHHOUC	2025-09-12	873.5	877.84	887.7	871.0	879.45	bullish	bullish
GANGAFORGE	2026-02-06	3.37	3.37	3.46	3.35	3.4	bullish	bullish
GANGESSECU	2026-02-06	125.53	125.43	127.75	122.49	125.82	bullish	bullish
GARFIBRES	2026-02-06	682.3	709.78	709.78	676.3	693.42	bearish	bearish_reversal
GARUDA	2026-02-06	167.19	169.78	170.8	163.66	168.11	bearish	bearish_reversal
GATECH	2026-02-06	0.51	0.52	0.53	0.51	0.52	bearish	bearish_reversal
GATECHDVR	2026-02-06	0.49	0.46	0.52	0.46	0.5	bullish	bullish
GATEWAY	2026-02-06	60.74	60.02	61.55	59.35	60.41	bullish	bullish
GATI	2023-11-29	137.05	136.54	139.1	136.54	137.86	bullish	bullish
GAYAHWS	2026-02-06	2.28	2.08	2.28	2.08	2.26	bullish	bullish
GCSL	2025-11-17	369.11	339.48	377.6	339.48	369.46	bullish	bullish
GEECEE	2026-02-06	309.45	311.86	311.86	307.0	308.35	bearish	bearish
GEEKAYWIRE	2026-02-06	28.0	28.62	28.62	27.7	28.06	bearish	bearish
GEMAROMA	2026-02-06	200.6	186.49	204.79	185.2	194.77	bullish	bullish
GENCON	2026-02-06	53.61	51.51	53.8	51.51	52.64	bullish	bullish
GENESYS	2026-02-06	300.65	316.69	316.69	297.0	303.62	bearish	bearish
GENSOL	2025-03-18	236.7	264.53	264.53	236.7	236.7	bearish	bearish
GENUSPAPER	2026-02-06	11.65	11.84	12.0	11.4	11.76	bearish	bearish_reversal
GENUSPOWER	2026-02-05	253.85	262.29	271.3	239.5	257.91	bearish	bearish
GEOJITFSL	2026-02-06	71.17	71.07	71.62	70.3	70.94	bearish	bearish_reversal
GEPIL	2025-08-26	359.45	373.56	379.65	356.25	366.82	bearish	bearish_reversal
GESHIP	2026-02-06	1274.2	1239.3	1292.0	1239.3	1274.8	bullish	bullish
GET&D	2023-09-29	442.65	426.12	450.0	426.12	443.88	bullish	bullish
GFLLIMITED	2026-02-06	47.4	48.17	48.96	47.07	47.74	bearish	bearish
GHCL	2026-02-06	513.1	521.22	521.22	505.85	510.01	bearish	bearish
GHCLTEXTIL	2026-02-06	78.32	79.82	79.82	77.71	78.76	bearish	bearish_reversal
GICHSGFIN	2026-02-06	163.97	163.74	164.39	162.6	163.65	bearish	bearish_reversal
GICRE	2026-02-06	380.55	372.28	383.9	371.3	377.21	bullish	bullish_reversal
GILLANDERS	2026-02-06	90.87	88.23	94.0	86.26	89.99	bullish	bullish_reversal
GILLETTE	2026-02-06	8717.0	8674.58	8771.0	8480.5	8629.62	bearish	bearish
GILT10BETA	2026-02-06	26.04	26.04	26.16	25.89	26.03	bearish	bearish_reversal
GILT5BETA	2026-02-06	63.86	64.08	64.75	63.12	63.84	bearish	bearish
GILT5YBEES	2026-02-06	63.94	63.93	64.29	63.75	63.94	bullish	bullish
GINNIFILA	2026-02-06	41.28	40.0	41.88	40.0	41.28	bullish	bullish
GIPCL	2026-02-06	145.79	144.29	146.59	143.0	145.17	bullish	bullish
GKENERGY	2026-02-06	107.46	107.06	108.46	100.13	105.01	bearish	bearish_reversal
GKSL	2026-02-06	111.5	106.52	112.64	106.41	109.36	bullish	bullish
GKWLIMITED	2026-02-06	1696.4	1683.35	1735.0	1664.4	1698.68	bullish	bullish_reversal
GLAND	2026-02-06	1851.0	1877.24	1877.24	1812.7	1839.35	bearish	bearish
GLAXO	2026-02-06	2484.0	2415.74	2489.0	2405.0	2455.65	bullish	bullish
GLENMARK	2026-02-06	1934.8	1959.61	1969.3	1911.0	1946.1	bearish	bearish
GLFL	2025-10-27	8.09	7.36	8.09	7.36	8.09	bullish	bullish
GLOBAL	2025-12-04	93.01	92.03	95.0	89.36	91.84	bearish	bearish_reversal
GLOBALE	2026-02-06	11.43	11.78	12.05	11.16	11.67	bearish	bearish_reversal
GLOBALVECT	2026-02-06	183.08	180.97	189.99	179.0	185.52	bullish	bullish
GLOBE	2026-02-06	2.69	2.72	2.74	2.66	2.71	bearish	bearish_reversal
GLOBECIVIL	2026-02-06	53.95	54.12	54.39	52.02	53.46	bearish	bearish_reversal
GLOBUSSPR	2026-02-06	930.55	945.21	945.21	921.6	932.79	bearish	bearish_reversal
GLOSTERLTD	2026-02-06	589.65	628.45	640.0	586.85	614.1	bearish	bearish_reversal
GLOTTIS	2026-02-06	50.7	51.67	51.67	50.0	50.68	bearish	bearish_reversal
GLS	2025-01-17	1084.35	1046.31	1095.0	1046.31	1078.15	bullish	bullish
GMBREW	2026-02-06	1033.7	1016.88	1048.0	993.9	1021.41	bullish	bullish
GMDCLTD	2026-02-06	600.1	603.69	615.9	594.1	604.78	bullish	bullish
GMMPFAUDLR	2026-02-06	993.6	1008.36	1009.7	985.6	997.85	bearish	bearish_reversal
GMRAIRPORT	2026-02-06	97.51	96.6	97.72	95.91	97.04	bullish	bullish
GMRINFRA	2024-12-10	85.13	84.83	86.4	84.51	85.56	bullish	bullish
GMRP&UI	2026-02-06	109.58	106.24	110.5	103.82	107.72	bullish	bullish
GNA	2026-02-06	439.4	401.55	448.2	401.4	424.69	bullish	bullish
GNFC	2026-02-06	464.1	468.66	468.66	462.0	464.6	bearish	bearish_reversal
GOACARBON	2026-02-06	367.5	378.62	378.62	365.0	371.62	bearish	bearish
GOCLCORP	2026-02-06	265.85	265.25	269.0	260.35	265.62	bullish	bullish
GOCOLORS	2026-02-06	385.45	389.15	389.3	384.0	387.01	bearish	bearish
GODAVARIB	2026-02-06	279.15	250.75	296.0	250.05	270.05	bullish	bullish
GODFRYPHLP	2026-02-06	2188.3	2004.74	2229.5	1964.7	2090.62	bullish	bullish
GODHA	2025-10-16	0.56	0.57	0.57	0.54	0.55	bearish	bearish
GODIGIT	2026-02-06	311.85	317.67	317.67	307.2	311.06	bearish	bearish
GODREJAGRO	2026-02-06	553.6	554.44	556.6	545.8	552.45	bearish	bearish_reversal
GODREJCP	2026-02-06	1181.8	1159.97	1184.2	1156.0	1173.75	bullish	bullish
GODREJIND	2026-02-06	994.35	1005.75	1005.75	982.5	993.66	bearish	bearish_reversal
GODREJPROP	2026-02-06	1699.8	1673.51	1727.8	1644.2	1691.7	bullish	bullish
GOKEX	2026-02-06	781.5	770.75	800.95	770.0	788.35	bullish	bullish
GOKUL	2026-02-06	34.95	35.89	35.89	34.87	35.11	bearish	bearish
GOKULAGRO	2026-02-06	161.17	165.73	165.73	159.04	162.3	bearish	bearish_reversal
GOLD1	2026-02-06	125.88	127.76	127.76	122.27	124.39	bearish	bearish
GOLD360	2026-02-06	145.85	150.21	150.21	142.3	145.48	bearish	bearish_reversal
GOLDADD	2026-02-06	147.09	150.35	150.35	143.33	146.19	bearish	bearish_reversal
GOLDBEES	2026-02-06	125.04	125.58	125.58	121.55	124.02	bearish	bearish
GOLDBETA	2026-02-06	127.35	129.41	129.41	124.0	126.88	bearish	bearish
GOLDBND	2026-02-06	152.17	153.72	153.72	147.96	150.73	bearish	bearish
GOLDCASE	2026-02-06	23.79	24.05	24.59	22.69	23.92	bearish	bearish
GOLDETF	2026-02-06	147.65	149.48	149.48	144.0	146.5	bearish	bearish
GOLDETFADD	2025-12-12	128.73	125.09	128.99	125.09	127.72	bullish	bullish
GOLDIAM	2026-02-06	365.65	349.53	369.0	346.4	359.0	bullish	bullish
GOLDIETF	2026-02-06	130.01	132.89	135.04	127.5	131.9	bearish	bearish_reversal
GOLDSHARE	2025-12-23	114.9	111.98	116.3	111.98	115.32	bullish	bullish_reversal
GOLDTECH	2026-02-06	42.39	45.39	45.95	42.02	44.08	bearish	bearish_reversal
GOODLUCK	2026-02-06	1152.0	1139.86	1167.0	1139.86	1152.0	bullish	bullish
GOODYEAR	2023-10-25	1273.7	1319.19	1319.19	1255.25	1286.26	bearish	bearish
GOPAL	2026-02-06	300.45	300.41	302.9	296.05	299.41	bearish	bearish
GOYALALUM	2026-01-09	9.38	9.36	9.6	8.33	9.0	bearish	bearish
GPIL	2026-02-06	250.97	255.98	259.0	248.49	254.1	bearish	bearish_reversal
GPPL	2026-02-06	174.66	169.16	175.15	167.91	171.73	bullish	bullish
GPTHEALTH	2026-02-06	128.5	128.29	130.99	125.31	128.14	bearish	bearish
GPTINFRA	2026-02-06	102.68	103.23	104.26	102.37	103.35	bullish	bullish
GRANULES	2026-02-06	563.7	578.15	578.15	556.65	568.09	bearish	bearish_reversal
GRAPHITE	2026-02-06	618.7	626.9	629.35	608.7	619.2	bearish	bearish_reversal
GRASIM	2026-02-06	2836.9	2834.11	2879.0	2820.7	2850.15	bullish	bullish
GRAUWEIL	2023-10-25	115.6	120.41	121.7	114.0	117.85	bearish	bearish
GRAVITA	2026-02-06	1643.0	1651.63	1661.9	1624.5	1647.82	bearish	bearish_reversal
GREAVESCOT	2026-02-06	168.72	169.58	177.5	165.4	170.18	bullish	bullish
GREENLAM	2026-02-06	252.42	252.71	257.99	250.4	254.7	bullish	bullish
GREENPANEL	2026-02-06	223.75	226.25	228.0	222.03	225.15	bearish	bearish_reversal
GREENPLY	2026-02-06	227.98	225.65	233.0	219.56	225.36	bearish	bearish
GREENPOWER	2026-02-06	10.18	10.62	10.62	10.15	10.27	bearish	bearish
GRINDWELL	2026-02-06	1638.3	1635.46	1670.0	1631.3	1647.4	bullish	bullish
GRINFRA	2026-02-06	990.9	991.25	1004.25	952.0	980.79	bearish	bearish_reversal
GRMOVER	2026-02-06	165.05	165.33	166.6	158.76	163.35	bearish	bearish_reversal
GROBTEA	2026-02-06	956.0	946.92	956.0	946.92	956.0	bullish	bullish
GROWEV	2024-08-22	33.39	33.27	33.8	33.27	33.47	bullish	bullish
GROWW	2026-02-06	169.22	169.4	171.8	168.1	170.03	bullish	bullish_reversal
GROWWCAPM	2026-02-06	9.91	9.96	10.19	9.8	10.02	bullish	bullish
GROWWCHEM	2026-02-06	28.21	28.44	28.93	28.05	28.42	bearish	bearish_reversal
GROWWDEFNC	2026-02-06	77.47	79.34	79.34	77.05	77.92	bearish	bearish
GROWWEV	2026-02-06	30.37	30.58	30.94	30.2	30.61	bullish	bullish
GROWWGOLD	2026-02-06	14.81	148.88	148.88	14.5	14.87	bearish	bearish
GROWWLIQID	2026-02-06	107.77	107.75	107.78	107.75	107.77	bullish	bullish_reversal
GROWWLOVOL	2026-02-06	10.6	10.52	10.72	10.47	10.63	bullish	bullish
GROWWMC150	2026-02-06	218.12	218.11	219.21	216.24	218.17	bullish	bullish
GROWWMETAL	2026-02-06	11.31	11.35	11.64	11.15	11.44	bullish	bullish
GROWWMOM50	2026-02-06	10.37	10.31	10.49	10.2	10.36	bullish	bullish
GROWWN200	2026-02-06	11.6	11.59	11.74	11.48	11.58	bearish	bearish_reversal
GROWWNET	2026-02-06	9.59	9.62	9.74	9.53	9.65	bullish	bullish
GROWWNIFTY	2026-02-06	10.3	10.37	10.4	10.13	10.31	bearish	bearish
GROWWNXT50	2026-02-06	68.82	68.53	69.78	68.0	69.1	bullish	bullish
GROWWPOWER	2026-02-06	10.24	10.04	10.37	10.04	10.28	bullish	bullish
GROWWRAIL	2026-02-06	33.28	33.69	33.78	32.97	33.44	bearish	bearish_reversal
GROWWRLTY	2026-02-06	9.24	9.17	9.28	9.06	9.22	bullish	bullish
GROWWSC250	2026-02-06	9.17	9.21	9.38	9.09	9.26	bullish	bullish
GROWWSLVR	2026-02-06	23.03	252.03	252.03	22.53	24.14	bearish	bearish
GRPLTD	2026-02-06	1820.1	1793.99	1835.8	1780.1	1806.25	bullish	bullish
GRSE	2026-02-06	2401.4	2521.28	2521.28	2387.0	2416.05	bearish	bearish
GRWRHITECH	2026-02-06	4258.4	3989.76	4335.9	3989.76	4202.82	bullish	bullish
GSEC10ABSL	2026-02-06	111.11	110.39	111.11	110.39	111.11	bullish	bullish
GSEC10IETF	2026-02-06	258.61	258.65	260.2	253.0	257.98	bearish	bearish_reversal
GSEC10YEAR	2026-02-06	29.52	29.58	29.81	28.39	29.35	bearish	bearish_reversal
GSEC5IETF	2026-02-06	64.22	64.52	64.79	64.0	64.41	bearish	bearish_reversal
GSFC	2026-02-06	177.03	179.47	179.47	175.26	176.68	bearish	bearish_reversal
GSLSU	2025-12-01	123.68	128.68	134.7	120.6	126.99	bearish	bearish
GSPL	2026-02-06	306.25	299.82	307.2	298.0	302.84	bullish	bullish_reversal
GSS	2026-02-06	15.41	15.25	15.68	15.1	15.33	bullish	bullish
GTECJAINX	2026-02-06	18.69	19.65	19.95	18.51	19.04	bearish	bearish
GTL	2026-02-06	7.75	7.59	7.86	7.59	7.73	bullish	bullish
GTLINFRA	2026-02-06	1.13	1.11	1.16	1.09	1.12	bullish	bullish
GTPL	2026-02-06	77.23	78.3	78.3	76.2	77.33	bearish	bearish_reversal
GUFICBIO	2026-02-06	308.05	308.6	309.4	303.25	307.2	bearish	bearish_reversal
GUJALKALI	2026-02-06	472.6	468.34	474.85	463.05	470.62	bullish	bullish
GUJAPOLLO	2026-02-06	388.75	392.64	394.05	367.55	384.68	bearish	bearish
GUJGASLTD	2026-02-06	425.45	417.23	435.3	417.23	425.11	bullish	bullish
GUJRAFFIA	2025-10-21	78.18	62.26	78.18	62.26	77.77	bullish	bullish
GUJTHEM	2026-02-06	323.9	328.52	328.52	315.85	322.82	bearish	bearish_reversal
GULFOILLUB	2026-02-06	1115.0	1125.87	1125.87	1099.2	1114.7	bearish	bearish
GULFPETRO	2026-02-06	32.54	33.1	33.49	31.81	32.83	bearish	bearish_reversal
GULPOLY	2026-02-06	129.25	130.28	130.28	128.0	129.01	bearish	bearish_reversal
GVKPIL	2024-07-19	8.68	9.5	9.5	8.68	8.68	bearish	bearish
GVPIL	2026-02-06	332.2	327.86	333.95	325.15	330.32	bullish	bullish
GVPTECH	2026-02-06	8.06	7.98	8.11	7.88	8.04	bullish	bullish
GVT&D	2026-02-06	3552.2	3467.11	3634.9	3450.0	3536.1	bullish	bullish
HAL	2026-02-06	4067.5	4217.05	4217.05	3985.0	4039.12	bearish	bearish
HALEOSLABS	2025-12-01	1390.6	1381.13	1425.0	1375.0	1396.02	bullish	bullish
HAPPSTMNDS	2026-02-06	387.1	403.93	403.93	381.5	388.7	bearish	bearish
HAPPYFORGE	2026-02-06	1095.3	1118.74	1123.1	1085.0	1104.47	bearish	bearish_reversal
HARDWYN	2026-01-08	18.89	18.87	20.25	18.54	19.23	bullish	bullish
HARIOMPIPE	2026-02-06	414.05	410.97	418.0	402.55	409.55	bearish	bearish
HARRMALAYA	2026-02-06	159.74	162.08	162.08	157.05	160.2	bearish	bearish
HARSHA	2026-02-06	384.55	394.02	394.02	382.2	388.31	bearish	bearish_reversal
HATHWAY	2026-02-06	11.22	11.1	11.3	10.99	11.14	bullish	bullish
HATSUN	2026-02-06	915.25	903.67	919.0	903.67	912.18	bullish	bullish
HAVELLS	2026-02-06	1355.0	1330.72	1357.5	1326.1	1347.38	bullish	bullish
HAVISHA	2026-02-06	1.71	1.66	1.72	1.66	1.7	bullish	bullish_reversal
HBLENGINE	2026-02-06	784.7	787.42	796.4	764.6	780.42	bearish	bearish_reversal
HBLPOWER	2024-12-20	652.65	683.93	683.93	648.0	665.11	bearish	bearish
HBSL	2025-11-12	86.6	97.97	102.7	85.3	93.54	bearish	bearish_reversal
HCC	2026-02-06	19.06	19.62	19.62	18.82	19.07	bearish	bearish
HCG	2026-02-06	568.65	599.69	599.69	563.2	580.36	bearish	bearish_reversal
HCL-INSYS	2026-02-06	12.73	12.94	13.07	12.6	12.81	bearish	bearish
HCLTECH	2026-02-06	1593.7	1639.98	1639.98	1574.1	1597.95	bearish	bearish
HDBFS	2026-02-06	722.8	709.35	727.0	700.55	713.39	bullish	bullish_reversal
HDFCAMC	2026-02-06	2719.8	2700.75	2772.6	2697.8	2740.7	bullish	bullish
HDFCBANK	2026-02-06	941.1	950.78	950.78	937.6	942.95	bearish	bearish_reversal
HDFCBSE500	2026-02-06	37.62	37.89	37.9	36.72	37.48	bearish	bearish_reversal
HDFCGOLD	2026-02-06	129.39	130.06	130.06	126.5	128.89	bearish	bearish
HDFCGROWTH	2026-02-06	124.96	125.49	125.99	123.36	124.83	bearish	bearish
HDFCLIFE	2026-02-06	703.5	720.83	721.9	698.55	710.49	bearish	bearish
HDFCLIQUID	2026-02-06	1047.52	1047.08	1047.53	1047.08	1047.52	bullish	bullish
HDFCLOWVOL	2026-02-06	21.13	21.15	21.15	20.88	21.02	bearish	bearish
HDFCMID150	2026-02-06	22.12	22.11	22.22	21.9	22.11	bearish	bearish_reversal
HDFCMOMENT	2026-02-06	31.06	30.89	31.19	30.62	30.96	bullish	bullish
HDFCNEXT50	2026-02-06	70.12	69.87	70.32	69.02	69.91	bullish	bullish
HDFCNIF100	2026-02-06	26.99	27.04	27.17	26.55	26.93	bearish	bearish
HDFCNIFBAN	2026-02-06	61.67	61.42	61.82	61.12	61.61	bullish	bullish
HDFCNIFIT	2026-02-06	37.81	39.45	39.45	37.42	37.97	bearish	bearish
HDFCNIFTY	2026-02-06	287.64	287.06	287.75	285.56	287.16	bullish	bullish
HDFCPSUBK	2026-02-06	89.6	89.53	90.9	87.39	88.82	bearish	bearish_reversal
HDFCPVTBAN	2026-02-06	29.35	29.3	29.4	29.13	29.28	bearish	bearish
HDFCQUAL	2026-02-06	58.95	59.54	59.54	57.75	58.71	bearish	bearish
HDFCSENSEX	2026-02-06	94.04	93.78	94.13	93.33	93.82	bullish	bullish
HDFCSILVER	2026-02-06	224.91	247.99	247.99	217.3	225.33	bearish	bearish
HDFCSML250	2026-02-06	160.07	160.3	160.36	158.15	159.74	bearish	bearish_reversal
HDFCVALUE	2026-02-06	138.77	139.21	140.0	137.42	138.6	bearish	bearish
HEADSUP	2026-02-06	8.64	8.49	8.77	8.16	8.52	bullish	bullish
HEALTHADD	2026-02-06	142.81	142.78	145.13	141.32	143.12	bullish	bullish
HEALTHIETF	2026-02-06	145.03	145.16	145.5	143.63	144.5	bearish	bearish_reversal
HEALTHY	2026-02-06	14.54	14.62	14.66	14.39	14.56	bearish	bearish_reversal
HECPROJECT	2026-02-06	124.1	115.25	127.8	111.33	119.56	bullish	bullish_reversal
HEG	2026-02-06	534.2	540.05	540.05	522.2	532.12	bearish	bearish
HEIDELBERG	2026-02-06	174.12	172.58	180.98	170.27	174.72	bullish	bullish
HEMIPROP	2026-02-06	131.44	133.22	133.22	130.1	131.28	bearish	bearish_reversal
HERANBA	2026-02-06	224.63	226.06	233.57	221.43	228.03	bullish	bullish
HERCULES	2026-01-01	159.32	158.66	161.14	158.66	160.15	bullish	bullish
HERITGFOOD	2026-02-06	364.1	368.29	376.4	362.0	369.72	bullish	bullish
HEROMOTOCO	2026-02-06	5753.5	5770.46	5841.0	5715.5	5770.5	bullish	bullish
HESTERBIO	2026-02-06	1509.5	1515.1	1546.8	1495.1	1524.55	bullish	bullish
HEUBACHIND	2026-01-19	412.5	443.71	462.0	400.35	434.21	bearish	bearish
HEXATRADEX	2026-02-06	159.98	158.8	161.99	157.51	160.1	bullish	bullish
HEXT	2026-02-06	613.6	680.42	680.42	572.5	599.02	bearish	bearish
HFCL	2026-02-06	70.91	69.08	72.55	69.08	71.27	bullish	bullish
HGINFRA	2026-02-06	650.2	654.49	657.0	631.0	646.65	bearish	bearish_reversal
HGM	2026-02-06	62.7	60.7	62.9	58.61	61.4	bullish	bullish
HGS	2026-02-06	411.45	407.43	418.0	406.3	412.25	bullish	bullish
HIKAL	2026-02-06	179.52	194.21	194.21	177.35	184.22	bearish	bearish
HIL	2025-04-08	1845.05	1795.27	1870.4	1795.27	1849.58	bullish	bullish_reversal
HILINFRA	2026-02-06	53.27	53.52	53.95	51.58	52.75	bearish	bearish_reversal
HILTON	2026-02-06	25.53	27.51	27.51	24.3	25.84	bearish	bearish
HIMATSEIDE	2026-02-06	119.15	116.88	123.42	116.0	118.64	bullish	bullish
HINDALCO	2026-02-06	942.55	944.85	944.85	922.0	933.64	bearish	bearish
HINDCOMPOS	2026-02-06	408.9	415.29	415.5	407.9	411.74	bearish	bearish_reversal
HINDCON	2026-02-06	22.41	22.85	23.11	22.07	22.51	bearish	bearish
HINDCOPPER	2026-02-06	579.85	611.06	611.06	575.75	586.04	bearish	bearish
HINDMOTORS	2025-10-01	20.47	20.67	20.79	20.37	20.6	bearish	bearish
HINDNATGLS	2025-09-02	8.84	9.83	9.83	8.84	8.84	bearish	bearish
HINDOILEXP	2026-02-06	155.57	155.28	156.35	151.77	154.6	bearish	bearish_reversal
HINDPETRO	2026-02-06	463.15	457.89	467.9	457.89	462.84	bullish	bullish
HINDUNILVR	2026-02-06	2424.2	2370.18	2429.0	2337.5	2386.27	bullish	bullish
HINDWAREAP	2026-02-06	251.31	234.21	253.5	234.21	247.73	bullish	bullish
HINDZINC	2026-02-06	608.95	615.59	615.59	594.0	602.19	bearish	bearish
HIRECT	2026-02-06	1341.8	1329.86	1452.3	1323.0	1379.25	bullish	bullish
HISARMETAL	2026-02-06	158.14	161.53	165.0	158.0	161.54	bullish	bullish
HITECH	2026-02-06	81.19	80.35	81.88	78.78	80.74	bullish	bullish
HITECHCORP	2026-02-06	156.22	156.45	159.8	154.25	157.52	bullish	bullish
HITECHGEAR	2024-09-03	931.55	1015.88	1015.88	928.9	957.61	bearish	bearish
HLEGLAS	2026-02-06	374.2	379.31	379.5	368.4	375.39	bearish	bearish_reversal
HLVLTD	2026-02-06	8.36	8.38	8.7	8.22	8.42	bullish	bullish
HMAAGRO	2026-02-06	27.28	27.1	27.45	26.55	27.18	bullish	bullish
HMVL	2026-02-06	72.21	72.29	73.22	72.0	72.61	bullish	bullish
HNDFDS	2026-02-06	487.1	483.8	489.9	481.8	486.01	bullish	bullish
HNGSNGBEES	2026-02-06	538.3	541.06	545.24	532.2	536.98	bearish	bearish_reversal
HOMEFIRST	2026-02-06	1174.8	1167.64	1177.0	1145.4	1163.05	bearish	bearish_reversal
HONASA	2026-02-06	285.5	277.31	287.4	276.05	281.86	bullish	bullish
HONAUT	2026-02-06	31955.0	33088.01	33088.01	31800.0	32350.0	bearish	bearish
HONDAPOWER	2026-02-06	2185.5	2162.47	2231.9	2162.47	2194.32	bullish	bullish
HOVS	2025-06-12	67.53	69.91	70.32	67.01	68.74	bearish	bearish_reversal
HPAL	2026-02-06	40.9	39.2	41.55	39.17	40.65	bullish	bullish
HPIL	2026-02-06	130.7	130.95	133.07	130.05	131.7	bullish	bullish
HPL	2026-02-06	315.5	326.09	326.09	309.05	318.14	bearish	bearish_reversal
HSCL	2026-02-06	455.2	459.73	459.73	452.5	455.3	bearish	bearish
HTMEDIA	2026-02-06	22.42	22.12	22.99	21.16	22.02	bearish	bearish_reversal
HUBTOWN	2026-02-06	219.39	217.32	227.5	215.1	222.0	bullish	bullish
HUDCO	2026-02-06	192.17	194.65	194.65	187.25	191.36	bearish	bearish_reversal
HUHTAMAKI	2026-02-06	184.48	183.73	185.0	180.11	182.82	bearish	bearish
HYBRIDFIN	2026-02-06	19.86	22.47	22.74	19.21	20.76	bearish	bearish
HYUNDAI	2026-02-06	2186.3	2184.28	2190.0	2152.0	2175.65	bearish	bearish
IBMFNIFTY	2023-10-25	202.26	201.6	206.0	200.01	203.57	bullish	bullish
IBREALEST	2024-07-05	150.35	151.18	153.0	148.6	150.28	bearish	bearish
IBULHSGFIN	2024-07-25	164.4	166.23	168.74	164.01	165.54	bearish	bearish
IBULLSLTD	2026-02-06	10.62	10.97	10.97	10.42	10.63	bearish	bearish_reversal
ICDSLTD	2026-02-06	44.71	42.16	45.0	42.14	43.89	bullish	bullish
ICEMAKE	2026-02-06	737.0	727.71	746.95	725.45	734.6	bullish	bullish
ICICI10GS	2023-12-19	222.5	221.56	222.5	221.56	222.25	bullish	bullish
ICICI500	2023-12-19	32.15	31.95	32.4	31.95	32.16	bullish	bullish
ICICI5GSEC	2023-12-19	54.26	54.27	55.3	54.22	54.77	bullish	bullish_reversal
ICICIALPLV	2023-12-19	234.89	234.05	239.46	232.85	235.2	bullish	bullish
ICICIAMC	2026-02-06	3060.6	3056.49	3122.7	3040.1	3084.35	bullish	bullish
ICICIAUTO	2023-12-19	182.33	183.08	184.73	182.0	183.45	bullish	bullish
ICICIB22	2026-02-06	122.72	121.6	123.12	121.13	122.52	bullish	bullish
ICICIBANK	2026-02-06	1406.1	1395.29	1410.5	1394.7	1402.0	bullish	bullish
ICICIBANKN	2023-12-19	48.35	48.42	49.85	48.11	49.04	bullish	bullish
ICICIBANKP	2023-12-19	247.24	247.03	248.15	246.36	247.31	bullish	bullish
ICICICOMMO	2023-12-19	75.72	74.96	76.27	74.96	75.69	bullish	bullish
ICICICONSU	2023-12-19	94.74	94.9	94.9	94.21	94.59	bearish	bearish_reversal
ICICIFIN	2023-12-19	22.8	22.83	23.24	22.59	22.97	bullish	bullish_reversal
ICICIFMCG	2023-12-19	567.11	560.77	578.05	558.42	570.41	bullish	bullish
ICICIGI	2026-02-06	1861.6	1852.36	1875.6	1843.0	1863.6	bullish	bullish
ICICIGOLD	2023-12-19	54.07	54.23	54.57	54.02	54.31	bullish	bullish_reversal
ICICIINFRA	2023-12-19	73.41	73.0	73.59	73.0	73.29	bullish	bullish
ICICILIQ	2023-12-19	999.99	999.99	1000.01	999.99	999.99	bullish	bullish
ICICILOVOL	2023-12-19	181.61	180.61	186.85	180.61	184.0	bullish	bullish
ICICIM150	2023-12-19	172.32	172.21	173.45	171.41	172.55	bullish	bullish
ICICIMCAP	2023-12-19	138.11	138.59	138.73	137.36	138.21	bearish	bearish_reversal
ICICIMOM30	2023-12-19	27.71	27.67	27.93	27.52	27.74	bullish	bullish
ICICINF100	2023-12-19	237.62	236.46	238.08	236.01	237.45	bullish	bullish
ICICINIFTY	2023-12-19	235.61	234.23	242.55	234.2	238.73	bullish	bullish
ICICINV20	2023-12-19	126.89	124.86	129.8	124.86	128.05	bullish	bullish
ICICINXT50	2023-12-19	54.34	54.14	55.95	53.81	55.01	bullish	bullish
ICICIPHARM	2023-12-19	105.28	105.14	105.63	104.41	105.23	bullish	bullish
ICICIPRULI	2026-02-06	651.35	654.91	656.55	645.15	651.51	bearish	bearish_reversal
ICICIQTY30	2023-12-19	181.2	178.84	181.2	178.84	180.33	bullish	bullish
ICICISENSX	2023-12-19	795.7	791.17	799.98	789.11	793.48	bullish	bullish
ICICISILVE	2023-12-19	75.24	74.94	75.28	74.9	75.15	bullish	bullish
ICICITECH	2023-12-19	37.29	36.99	37.97	36.98	37.47	bullish	bullish
ICIL	2026-02-06	302.71	299.64	313.29	291.01	302.5	bullish	bullish
ICRA	2026-02-06	5923.5	6061.16	6061.16	5887.5	5947.62	bearish	bearish
IDBI	2026-02-06	106.86	105.14	107.53	103.0	105.1	bearish	bearish_reversal
IDEA	2026-02-06	11.12	11.21	11.27	10.9	11.12	bearish	bearish_reversal
IDEAFORGE	2026-02-06	425.7	434.34	434.34	418.75	425.02	bearish	bearish
IDFC	2024-10-09	107.97	109.89	110.63	107.36	109.0	bearish	bearish
IDFCFIRSTB	2026-02-06	85.11	84.69	85.8	84.15	85.09	bullish	bullish
IDFNIFTYET	2026-02-06	282.15	281.13	282.9	277.15	281.18	bullish	bullish
IEL	2025-10-27	18.99	24.13	24.13	18.12	20.2	bearish	bearish_reversal
IEX	2026-02-06	120.94	126.15	126.15	119.85	122.66	bearish	bearish_reversal
IFBAGRO	2026-02-06	985.0	1101.9	1101.9	985.0	1000.75	bearish	bearish
IFBIND	2026-02-06	1182.8	1102.38	1189.7	1102.38	1147.62	bullish	bullish
IFCI	2026-02-06	60.18	58.25	60.9	58.25	60.0	bullish	bullish
IFGLEXPOR	2026-02-06	182.46	184.79	190.51	179.42	184.6	bearish	bearish_reversal
IGARASHI	2026-02-06	396.2	403.85	403.85	388.0	396.9	bearish	bearish_reversal
IGCL	2026-02-06	71.99	72.92	73.4	71.0	72.05	bearish	bearish_reversal
IGIL	2026-02-06	319.4	323.33	339.0	308.9	322.35	bearish	bearish
IGL	2026-02-06	175.98	173.68	176.25	171.85	174.3	bullish	bullish_reversal
IGPL	2026-02-06	354.05	357.26	357.35	350.5	353.98	bearish	bearish_reversal
IIFL	2026-02-06	515.85	510.23	518.85	499.6	509.6	bearish	bearish
IIFLCAPS	2026-02-06	324.7	325.19	328.9	315.1	322.18	bearish	bearish_reversal
IIFLSEC	2024-12-02	331.75	330.48	335.85	321.1	328.76	bearish	bearish
IITL	2026-02-06	138.46	137.48	140.0	133.1	137.79	bullish	bullish_reversal
IKIO	2026-02-06	150.09	153.32	153.32	146.31	149.9	bearish	bearish
IKS	2026-02-06	1678.6	1642.09	1705.5	1642.09	1686.85	bullish	bullish
IMAGICAA	2026-02-06	48.37	50.01	50.01	47.75	48.64	bearish	bearish
IMFA	2026-02-06	1319.8	1277.2	1385.0	1277.2	1330.7	bullish	bullish
IMPAL	2026-02-06	1062.6	1070.8	1077.9	1060.4	1069.32	bearish	bearish
IMPEXFERRO	2024-01-18	6.3	5.75	6.3	5.75	6.3	bullish	bullish
INCREDIBLE	2026-02-06	35.72	37.49	37.79	35.05	36.28	bearish	bearish
INDBANK	2026-02-06	35.59	35.88	36.48	35.5	35.88	bullish	bullish
INDGN	2026-02-06	489.25	485.48	493.0	477.45	485.1	bearish	bearish
INDHOTEL	2026-02-06	683.2	682.95	688.95	675.3	683.75	bullish	bullish
INDIACEM	2026-02-06	452.65	459.01	459.01	441.55	450.59	bearish	bearish
INDIAGLYCO	2026-02-06	888.05	890.72	894.0	863.2	882.56	bearish	bearish_reversal
INDIAMART	2026-02-06	2238.4	2260.76	2294.9	2210.0	2256.52	bearish	bearish_reversal
INDIANB	2026-02-06	871.2	873.58	882.3	862.25	873.51	bearish	bearish_reversal
INDIANCARD	2026-02-06	231.53	233.95	239.74	226.2	232.37	bearish	bearish_reversal
INDIANHUME	2026-02-06	390.15	390.25	394.15	386.4	391.17	bullish	bullish
INDIASHLTR	2026-02-06	790.55	799.26	799.26	776.25	786.47	bearish	bearish
INDIGO	2026-02-06	4909.4	4870.07	4931.3	4870.0	4905.42	bullish	bullish
INDIGOPNTS	2026-02-06	1008.9	1026.55	1026.55	992.0	1006.2	bearish	bearish
INDIQUBE	2026-02-06	170.99	174.51	176.13	166.57	172.07	bearish	bearish_reversal
INDNIPPON	2026-02-06	768.25	745.45	775.75	741.25	760.06	bullish	bullish
INDOAMIN	2026-02-06	119.62	117.88	120.68	115.25	117.7	bearish	bearish_reversal
INDOBORAX	2026-02-06	244.05	247.67	247.67	243.0	244.89	bearish	bearish
INDOCO	2026-02-06	212.76	224.67	230.25	211.1	219.28	bearish	bearish
INDOFARM	2026-02-06	147.69	163.79	163.79	145.2	150.52	bearish	bearish
INDORAMA	2026-02-06	41.26	41.98	41.98	40.46	41.18	bearish	bearish
INDOSTAR	2026-02-06	216.44	215.62	218.75	213.23	216.15	bullish	bullish
INDOTECH	2026-02-06	1349.8	1421.87	1421.87	1335.0	1364.85	bearish	bearish_reversal
INDOTHAI	2026-02-06	254.82	253.11	260.0	253.0	256.96	bullish	bullish
INDOUS	2026-02-06	125.95	126.52	126.52	123.05	125.34	bearish	bearish_reversal
INDOWIND	2026-02-06	10.84	11.24	11.24	10.74	10.9	bearish	bearish
INDRAMEDCO	2026-02-06	378.5	382.6	384.95	369.8	378.56	bearish	bearish
INDSWFTLAB	2026-02-06	132.2	118.05	137.45	118.05	128.91	bullish	bullish
INDSWFTLTD	2025-08-13	15.76	15.3	17.82	15.15	15.97	bullish	bullish_reversal
INDTERRAIN	2026-02-06	37.41	35.55	38.0	35.55	37.23	bullish	bullish
INDUSINDBK	2026-02-06	903.6	917.0	917.05	895.0	906.19	bearish	bearish
INDUSTOWER	2026-02-06	443.35	440.84	447.55	432.85	441.58	bullish	bullish
INFIBEAM	2026-02-02	16.9	16.16	17.03	16.07	16.66	bullish	bullish
INFOBEAN	2026-02-06	825.6	861.86	865.0	810.6	834.78	bearish	bearish
INFOMEDIA	2026-02-06	5.71	5.89	5.96	5.43	5.76	bearish	bearish_reversal
INFRABEES	2026-02-06	983.93	972.03	986.26	972.03	980.5	bullish	bullish
INFRAIETF	2026-02-06	98.09	96.91	98.2	96.91	97.74	bullish	bullish
INFY	2026-02-06	1507.1	1569.93	1569.93	1480.0	1508.55	bearish	bearish
INGERRAND	2026-02-06	3458.0	3462.74	3490.5	3435.0	3468.5	bullish	bullish
INNOVACAP	2026-02-06	707.65	713.83	713.83	694.0	703.19	bearish	bearish
INNOVANA	2026-02-06	360.9	358.45	373.0	349.2	360.14	bullish	bullish_reversal
INOXGREEN	2026-02-06	173.09	178.07	178.07	170.6	174.42	bearish	bearish_reversal
INOXINDIA	2026-02-06	1118.8	1129.44	1129.44	1108.9	1120.72	bearish	bearish_reversal
INOXWIND	2026-02-06	106.4	107.8	107.8	103.22	105.6	bearish	bearish_reversal
INSECTICID	2026-02-06	601.05	604.65	604.65	592.5	600.05	bearish	bearish
INSPIRISYS	2026-02-06	96.79	86.85	102.0	84.01	93.11	bullish	bullish
INTELLECT	2026-02-06	760.4	804.61	804.61	754.8	765.81	bearish	bearish
INTENTECH	2026-02-06	113.21	114.23	115.8	112.03	114.21	bearish	bearish_reversal
INTERARCH	2026-02-06	2100.5	2127.54	2127.54	2013.0	2068.62	bearish	bearish
INTERNET	2026-02-06	12.91	12.99	13.0	12.82	12.93	bearish	bearish_reversal
INTLCONV	2026-02-06	77.32	78.07	78.77	76.32	77.29	bearish	bearish_reversal
INVENTURE	2026-02-06	1.14	1.14	1.15	1.13	1.14	bearish	bearish_reversal
IOB	2026-02-06	34.81	34.96	35.1	34.41	34.78	bearish	bearish_reversal
IOC	2026-02-06	175.2	171.17	180.9	171.17	176.59	bullish	bullish
IOLCP	2026-02-06	75.59	75.81	76.51	74.51	75.78	bearish	bearish_reversal
IONEXCHANG	2026-02-06	378.6	361.68	382.15	361.68	376.5	bullish	bullish
IPCALAB	2026-02-06	1416.7	1429.15	1435.3	1403.8	1422.78	bearish	bearish
IPL	2026-02-06	168.56	162.83	169.8	162.83	167.19	bullish	bullish
IRB	2026-02-06	43.14	41.86	43.3	41.86	42.85	bullish	bullish
IRCON	2026-02-06	153.18	156.21	156.21	151.01	152.97	bearish	bearish
IRCTC	2026-02-06	620.0	620.4	621.0	612.0	618.49	bearish	bearish_reversal
IREDA	2026-02-06	128.29	130.62	130.62	125.85	128.21	bearish	bearish_reversal
IRFC	2026-02-06	114.53	115.83	115.83	112.59	114.15	bearish	bearish
IRIS	2026-02-06	250.3	279.96	279.96	236.55	251.21	bearish	bearish
IRISDOREME	2026-02-06	33.9	33.95	34.01	33.11	33.72	bearish	bearish
IRMENERGY	2026-02-06	248.64	248.17	251.29	244.5	248.93	bullish	bullish
ISEC	2025-03-21	896.2	871.48	899.1	871.48	889.42	bullish	bullish
ISFT	2026-02-06	85.82	86.87	88.0	85.6	86.86	bearish	bearish
ISGEC	2026-02-06	769.2	785.78	804.1	764.75	785.54	bearish	bearish_reversal
ISHANCH	2026-02-06	61.83	61.33	62.99	59.1	61.67	bullish	bullish
ISMTLTD	2024-08-05	120.19	131.61	131.61	118.6	121.8	bearish	bearish
IT	2026-02-06	39.28	41.06	41.06	38.68	39.52	bearish	bearish
ITADD	2026-02-06	37.52	39.11	39.11	37.14	37.8	bearish	bearish
ITBEES	2026-02-06	39.35	41.0	41.0	38.9	40.05	bearish	bearish
ITBETA	2026-02-06	372.51	386.65	400.0	368.62	384.78	bearish	bearish
ITC	2026-02-06	325.8	313.52	327.7	308.3	317.95	bullish	bullish_reversal
ITCHOTELS	2026-02-06	180.8	184.61	184.61	179.31	180.92	bearish	bearish
ITDC	2026-02-06	527.8	538.65	538.65	520.0	528.45	bearish	bearish
ITDCEM	2025-09-16	826.2	785.44	832.9	785.44	812.64	bullish	bullish
ITETF	2026-02-06	37.46	39.26	39.26	37.05	37.67	bearish	bearish
ITETFADD	2025-12-12	39.96	39.99	40.62	39.61	40.2	bullish	bullish_reversal
ITI	2026-02-06	289.9	291.37	291.9	287.6	290.32	bearish	bearish_reversal
ITIETF	2026-02-06	39.36	40.94	40.94	38.9	39.56	bearish	bearish
IVALUE	2026-02-06	235.08	236.66	236.66	225.0	231.61	bearish	bearish
IVC	2026-02-06	7.75	7.71	7.78	7.68	7.74	bullish	bullish
IVP	2026-02-06	141.6	146.45	146.45	140.0	143.03	bearish	bearish
IVZINGOLD	2026-02-06	13116.05	13214.68	13214.68	12888.0	13055.2	bearish	bearish
IVZINNIFTY	2026-02-06	2910.8	2929.22	3147.0	2900.7	2975.79	bullish	bullish
IWEL	2025-06-19	10293.0	10580.24	10599.0	10210.0	10409.75	bearish	bearish
IXIGO	2026-02-06	213.14	209.92	217.0	208.0	211.66	bullish	bullish_reversal
IZMO	2026-02-06	841.45	691.18	852.2	691.18	776.31	bullish	bullish
J&KBANK	2026-02-06	103.2	103.84	104.27	101.9	103.24	bearish	bearish_reversal
JAGRAN	2026-02-06	68.36	66.95	68.5	66.66	67.57	bullish	bullish_reversal
JAGSNPHARM	2026-02-06	168.16	172.66	172.66	165.51	168.88	bearish	bearish
JAIBALAJI	2026-02-06	73.25	71.39	74.85	71.39	73.72	bullish	bullish
JAICORPLTD	2026-02-06	112.3	115.28	115.28	110.36	112.84	bearish	bearish_reversal
JAINREC	2026-02-06	388.75	404.17	404.17	387.15	393.34	bearish	bearish_reversal
JAIPURKURT	2026-02-06	38.16	37.05	39.0	36.56	38.13	bullish	bullish
JAMNAAUTO	2026-02-06	127.1	128.71	129.75	126.05	128.05	bearish	bearish_reversal
JARO	2026-02-06	478.8	487.61	487.61	473.75	480.65	bearish	bearish
JASH	2026-02-06	389.4	400.45	400.45	383.65	388.4	bearish	bearish
JAYAGROGN	2026-02-06	175.99	181.04	184.48	174.92	178.85	bearish	bearish_reversal
JAYBARMARU	2026-02-06	84.35	89.14	92.46	82.77	87.42	bearish	bearish_reversal
JAYKAY	2026-02-06	157.82	166.95	166.95	154.22	159.64	bearish	bearish
JAYNECOIND	2026-02-06	75.96	75.07	76.25	73.38	75.15	bullish	bullish
JAYSREETEA	2026-02-06	85.28	85.56	87.18	84.0	85.62	bullish	bullish
JBCHEPHARM	2026-02-06	1849.5	1878.23	1878.23	1839.2	1848.0	bearish	bearish
JBMA	2026-02-06	580.65	584.2	588.85	573.0	580.62	bearish	bearish_reversal
JCHAC	2025-12-23	1432.2	1475.58	1475.58	1425.9	1440.88	bearish	bearish
JETFREIGHT	2025-12-05	19.88	19.83	20.92	19.05	19.99	bullish	bullish
JGCHEM	2026-02-06	331.7	328.7	335.75	316.0	326.36	bearish	bearish
JHS	2026-02-06	11.05	10.92	11.5	10.77	11.02	bullish	bullish
JINDALPHOT	2026-02-06	1385.1	1400.58	1414.9	1374.1	1391.33	bearish	bearish
JINDALPOLY	2026-02-06	425.65	401.87	435.0	398.55	415.31	bullish	bullish
JINDALSAW	2026-02-06	187.78	185.05	190.91	183.54	186.78	bullish	bullish
JINDALSTEL	2026-02-06	1189.9	1158.73	1191.7	1158.73	1179.0	bullish	bullish
JINDRILL	2026-02-06	476.05	471.57	484.95	471.0	478.61	bullish	bullish
JINDWORLD	2026-02-06	28.27	28.61	29.15	27.76	28.48	bearish	bearish_reversal
JIOFIN	2026-02-06	268.1	264.91	270.4	264.91	268.74	bullish	bullish
JISLDVREQS	2026-02-06	22.98	23.67	23.67	22.6	23.01	bearish	bearish_reversal
JISLJALEQS	2026-02-06	35.76	37.2	37.2	35.16	36.06	bearish	bearish_reversal
JITFINFRA	2026-02-06	255.1	266.68	266.68	245.35	254.01	bearish	bearish
JKCEMENT	2026-02-06	5723.0	5651.49	5776.0	5623.5	5707.5	bullish	bullish
JKIL	2026-02-06	571.3	567.44	575.6	543.2	558.75	bearish	bearish
JKIPL	2026-02-06	76.65	75.46	78.0	74.1	76.4	bullish	bullish
JKLAKSHMI	2026-02-06	730.0	754.43	754.43	725.1	737.82	bearish	bearish
JKPAPER	2026-02-06	324.1	331.23	331.23	314.95	321.99	bearish	bearish
JKTYRE	2026-02-06	541.45	538.15	544.0	520.6	534.51	bearish	bearish_reversal
JLHL	2026-02-06	1251.8	1243.15	1255.8	1211.4	1234.38	bearish	bearish
JMA	2026-02-06	77.67	77.68	79.0	76.02	77.92	bullish	bullish
JMFINANCIL	2026-02-06	122.24	127.86	127.86	117.5	122.32	bearish	bearish_reversal
JNKINDIA	2026-02-06	239.74	233.8	244.5	227.89	237.28	bullish	bullish
JOCIL	2026-02-06	131.99	129.12	132.8	128.8	131.6	bullish	bullish
JPASSOCIAT	2024-06-05	12.05	14.4	14.4	12.05	12.05	bearish	bearish
JPOLYINVST	2026-02-06	1027.35	997.67	1067.85	980.5	1015.65	bullish	bullish
JPPOWER	2026-02-06	15.13	15.29	15.29	14.62	14.99	bearish	bearish
JSFB	2026-02-06	352.2	357.66	357.66	338.9	348.62	bearish	bearish
JSL	2026-02-06	784.9	790.62	790.62	768.55	778.99	bearish	bearish
JSLL	2026-02-06	712.3	699.4	730.45	699.4	713.45	bullish	bullish
JSWCEMENT	2026-02-06	121.32	119.16	123.52	119.16	122.15	bullish	bullish
JSWENERGY	2026-02-06	473.15	465.05	474.25	465.05	471.08	bullish	bullish
JSWHL	2026-02-06	17683.0	17787.79	18071.0	17050.0	17574.5	bearish	bearish_reversal
JSWINFRA	2026-02-06	259.75	263.86	263.86	258.0	260.89	bearish	bearish_reversal
JSWISPL	2023-08-09	39.0	38.17	39.15	37.95	38.51	bullish	bullish
JSWSTEEL	2026-02-06	1236.2	1225.47	1238.6	1222.4	1232.78	bullish	bullish
JTEKTINDIA	2026-02-06	145.93	143.48	146.88	143.48	145.53	bullish	bullish
JTLIND	2026-02-06	67.49	69.49	69.49	64.67	66.48	bearish	bearish
JUBLCPL	2026-02-06	2049.4	2083.8	2083.8	1990.0	2027.35	bearish	bearish
JUBLFOOD	2026-02-06	544.25	519.01	545.5	519.01	540.81	bullish	bullish
JUBLINDS	2024-10-25	1633.5	1699.71	1725.0	1624.35	1676.96	bearish	bearish_reversal
JUBLINGREA	2026-02-06	613.55	642.43	642.43	606.35	615.99	bearish	bearish
JUBLPHARMA	2026-02-06	937.65	972.73	976.4	929.6	954.38	bearish	bearish
JUNIORBEES	2026-02-06	742.19	739.67	745.0	733.0	741.3	bullish	bullish
JUNIPER	2026-02-06	246.19	234.46	255.0	234.46	245.36	bullish	bullish
JUSTDIAL	2026-02-06	669.7	672.27	679.65	665.0	672.09	bearish	bearish_reversal
JWL	2026-02-06	298.55	307.71	307.71	294.45	298.29	bearish	bearish
JYOTHYLAB	2026-02-06	244.18	244.7	247.0	240.0	243.7	bearish	bearish
JYOTICNC	2026-02-06	820.45	820.94	831.0	806.9	820.34	bearish	bearish_reversal
JYOTISTRUC	2026-02-06	10.02	10.09	10.24	9.86	10.07	bearish	bearish_reversal
KABRAEXTRU	2026-02-06	259.56	232.8	262.5	232.8	255.86	bullish	bullish
KAJARIACER	2026-02-06	940.45	911.76	943.85	910.0	928.56	bullish	bullish
KAKATCEM	2026-02-06	118.37	118.38	123.88	117.5	120.91	bullish	bullish
KALAMANDIR	2026-02-06	116.11	114.95	116.85	112.1	115.02	bullish	bullish
KALPATARU	2026-02-06	337.35	337.62	340.0	330.4	336.11	bearish	bearish_reversal
KALYANIFRG	2026-02-06	605.45	618.78	639.85	601.0	616.31	bearish	bearish
KALYANKJIL	2026-02-06	380.25	380.97	382.0	364.7	376.14	bearish	bearish
KAMATHOTEL	2026-02-06	182.57	203.13	203.13	180.35	185.73	bearish	bearish
KAMDHENU	2026-02-06	21.99	21.8	22.1	21.66	21.92	bullish	bullish
KAMOPAINTS	2026-02-06	5.4	5.49	5.65	5.3	5.46	bearish	bearish
KANANIIND	2026-02-06	1.72	1.66	1.74	1.66	1.72	bullish	bullish
KANORICHEM	2026-02-06	75.94	70.61	78.3	70.0	73.86	bullish	bullish
KANPRPLA	2026-02-06	196.09	197.68	201.02	194.0	197.93	bullish	bullish
KANSAINER	2026-02-06	214.35	223.57	223.57	213.5	215.33	bearish	bearish
KAPSTON	2026-01-27	413.15	372.85	433.5	372.85	411.86	bullish	bullish
KARMAENG	2026-02-06	39.57	40.96	40.96	39.25	39.95	bearish	bearish_reversal
KARURVYSYA	2026-02-06	318.1	311.07	320.7	310.0	315.44	bullish	bullish
KAUSHALYA	2026-02-06	819.1	814.89	820.0	805.0	814.78	bearish	bearish_reversal
KAVDEFENCE	2026-02-06	64.47	66.28	66.3	64.0	65.26	bearish	bearish
KAVVERITEL	2024-05-29	15.35	16.12	16.2	14.8	15.51	bearish	bearish
KAYA	2026-02-06	349.65	352.12	352.12	343.15	348.58	bearish	bearish_reversal
KAYNES	2026-02-06	3700.3	3653.15	3756.2	3337.1	3552.15	bearish	bearish_reversal
KBCGLOBAL	2025-06-20	0.49	0.54	0.54	0.48	0.49	bearish	bearish
KCP	2026-02-06	172.21	175.15	175.15	170.26	172.29	bearish	bearish_reversal
KCPSUGIND	2026-02-06	22.31	22.86	22.86	21.94	22.27	bearish	bearish
KDDL	2026-02-06	2488.6	2452.11	2506.7	2450.0	2483.15	bullish	bullish
KEC	2026-02-06	615.5	626.74	626.74	604.45	611.69	bearish	bearish
KECL	2026-02-06	86.28	87.54	88.89	84.71	87.19	bearish	bearish_reversal
KEEPLEARN	2026-02-06	2.07	2.13	2.13	2.05	2.09	bearish	bearish
KEI	2026-02-06	4462.6	4352.39	4485.3	4352.39	4445.23	bullish	bullish
KELLTONTEC	2026-02-06	15.65	16.18	16.28	15.42	15.82	bearish	bearish_reversal
KENNAMET	2023-10-25	2476.1	2546.01	2547.0	2412.35	2495.61	bearish	bearish
KERNEX	2026-02-06	1194.2	1203.02	1209.8	1172.5	1191.42	bearish	bearish
KESORAMIND	2025-12-11	7.8	7.76	8.04	7.42	7.74	bearish	bearish_reversal
KEYFINSERV	2026-02-06	288.45	290.38	304.35	282.4	291.3	bullish	bullish
KFINTECH	2026-02-06	967.7	1010.27	1010.27	951.1	974.78	bearish	bearish
KHADIM	2026-02-06	163.89	167.12	168.13	161.12	164.28	bearish	bearish
KHAICHEM	2026-02-06	64.8	66.56	66.56	63.9	65.08	bearish	bearish_reversal
KHAITANLTD	2026-02-06	103.9	98.04	108.4	94.8	101.76	bullish	bullish
KHANDSE	2026-02-06	18.99	19.43	19.43	18.82	18.95	bearish	bearish
KICL	2026-02-06	4777.5	4773.72	4828.0	4729.2	4785.55	bullish	bullish
KILITCH	2026-02-06	358.45	357.89	374.0	357.4	365.46	bullish	bullish
KIMS	2026-02-06	595.15	606.69	607.25	591.3	600.04	bearish	bearish
KINGFA	2026-02-06	4261.8	4383.17	4476.2	4222.1	4351.38	bearish	bearish_reversal
KIOCL	2026-02-06	352.5	362.7	362.7	347.5	354.69	bearish	bearish_reversal
KIRIINDUS	2026-02-06	492.25	485.0	500.9	484.0	494.51	bullish	bullish
KIRLFER	2023-10-25	452.2	472.64	477.95	446.3	461.59	bearish	bearish
KIRLOSBROS	2026-02-06	1603.6	1561.79	1675.0	1545.2	1592.25	bullish	bullish_reversal
KIRLOSENG	2026-02-06	1170.6	1199.2	1199.2	1153.0	1177.32	bearish	bearish_reversal
KIRLOSIND	2026-02-06	3104.2	3137.44	3137.44	3067.2	3107.85	bearish	bearish_reversal
KIRLPNU	2026-02-06	1147.6	1152.35	1159.8	1138.8	1149.07	bearish	bearish
KITEX	2026-02-06	208.86	204.53	211.9	198.22	205.74	bullish	bullish
KKCL	2026-02-06	480.85	478.16	490.0	475.05	482.65	bullish	bullish
KMEW	2026-02-06	1711.5	1790.2	1790.2	1667.1	1715.65	bearish	bearish
KMSUGAR	2026-02-06	23.51	23.96	23.98	23.43	23.66	bearish	bearish
KNAGRI	2026-02-06	170.08	173.22	174.5	169.25	172.08	bearish	bearish_reversal
KNRCON	2026-02-06	152.14	152.45	156.31	143.31	149.32	bearish	bearish
KOHINOOR	2026-02-06	25.78	25.54	26.3	25.25	25.71	bullish	bullish
KOKUYOCMLN	2026-02-06	83.81	85.8	86.48	83.0	84.56	bearish	bearish_reversal
KOLTEPATIL	2026-02-06	366.4	363.23	368.0	352.0	362.1	bearish	bearish
KOPRAN	2026-02-06	140.07	135.75	141.85	135.75	139.64	bullish	bullish
KOTAKALPHA	2024-03-19	42.38	43.29	43.38	42.21	42.73	bearish	bearish_reversal
KOTAKBANK	2026-02-06	422.35	411.65	424.65	410.3	417.08	bullish	bullish_reversal
KOTAKBKETF	2024-03-19	472.26	475.43	475.43	471.82	473.09	bearish	bearish
KOTAKCONS	2024-03-19	99.67	100.15	100.15	98.47	99.51	bearish	bearish
KOTAKGOLD	2024-04-15	61.57	61.28	62.5	61.28	61.77	bullish	bullish
KOTAKIT	2024-03-19	37.96	39.38	39.38	37.88	38.45	bearish	bearish
KOTAKLIQ	2024-03-19	999.99	1000.0	1000.0	999.99	999.99	bearish	bearish_reversal
KOTAKLOVOL	2024-03-19	18.14	18.49	18.7	18.1	18.34	bearish	bearish_reversal
KOTAKMID50	2024-03-19	132.62	135.56	136.0	131.7	134.08	bearish	bearish
KOTAKMNC	2024-03-19	26.35	25.31	26.45	25.0	25.79	bullish	bullish_reversal
KOTAKNIFTY	2024-03-19	235.18	237.91	241.1	235.0	237.17	bearish	bearish
KOTAKNV20	2024-03-19	136.16	141.17	141.98	136.0	138.05	bearish	bearish
KOTAKPSUBK	2024-03-19	661.84	677.13	681.99	660.11	671.48	bearish	bearish
KOTAKSILVE	2024-04-15	82.13	82.53	83.44	81.11	82.53	bullish	bullish
KOTARISUG	2026-02-06	26.03	25.52	26.4	25.5	26.08	bullish	bullish
KOTHARIPET	2026-02-06	120.85	120.39	123.0	119.55	121.16	bullish	bullish
KOTHARIPRO	2026-02-06	67.57	68.44	69.3	67.25	68.35	bearish	bearish_reversal
KOVAI	2023-10-25	2576.65	2664.69	2664.69	2505.6	2558.12	bearish	bearish
KPEL	2026-02-06	316.25	307.45	319.8	307.45	316.26	bullish	bullish
KPIGREEN	2026-02-06	402.0	406.18	406.18	396.45	401.86	bearish	bearish_reversal
KPIL	2026-02-06	1091.3	1114.26	1116.0	1084.4	1098.18	bearish	bearish
KPITTECH	2026-02-06	958.4	984.43	984.43	943.2	955.4	bearish	bearish
KPRMILL	2026-02-06	977.3	976.98	987.45	946.0	974.55	bearish	bearish_reversal
KRBL	2026-02-06	364.15	358.76	368.0	348.3	358.72	bearish	bearish_reversal
KREBSBIO	2026-02-06	57.41	58.46	59.6	54.0	57.45	bearish	bearish_reversal
KRIDHANINF	2026-02-06	3.91	4.1	4.1	3.89	3.96	bearish	bearish
KRISHANA	2026-02-06	492.1	477.93	495.0	469.15	482.09	bullish	bullish_reversal
KRISHIVAL	2026-02-06	325.65	333.3	336.45	323.0	330.01	bearish	bearish_reversal
KRISHNADEF	2026-02-06	930.9	965.99	965.99	890.3	928.58	bearish	bearish
KRITI	2026-02-06	83.0	78.63	86.08	78.63	83.1	bullish	bullish
KRITIKA	2026-02-06	6.54	6.68	6.7	6.46	6.58	bearish	bearish_reversal
KRITINUT	2026-02-06	74.69	74.24	77.0	73.2	75.47	bullish	bullish
KRN	2026-02-06	673.05	680.14	695.0	655.0	673.26	bearish	bearish_reversal
KRONOX	2026-02-06	123.76	126.2	126.2	121.01	123.86	bearish	bearish_reversal
KROSS	2026-02-06	205.5	208.25	213.38	205.0	208.74	bullish	bullish
KRSNAA	2026-02-06	700.8	719.03	719.03	685.0	695.45	bearish	bearish_reversal
KRYSTAL	2026-02-06	603.75	609.35	637.35	601.0	613.78	bullish	bullish
KSB	2026-02-06	708.0	711.91	715.0	698.95	705.22	bearish	bearish
KSCL	2026-02-06	885.9	919.51	919.51	874.4	887.19	bearish	bearish
KSHINTL	2026-02-06	377.85	359.2	380.0	359.2	372.2	bullish	bullish
KSHITIJPOL	2026-02-06	2.16	2.12	2.2	2.1	2.16	bullish	bullish
KSL	2026-02-06	758.0	754.2	780.9	752.2	767.91	bullish	bullish
KSOLVES	2026-02-06	257.7	266.64	266.64	255.35	257.89	bearish	bearish
KSR	2026-01-07	27.39	25.25	30.27	25.25	28.83	bullish	bullish
KTKBANK	2026-02-06	200.3	195.01	201.1	195.0	199.08	bullish	bullish
KUANTUM	2026-02-06	87.73	88.02	88.88	87.09	88.15	bullish	bullish
L&TFH	2024-04-22	163.75	161.46	164.95	160.7	162.76	bullish	bullish_reversal
LAGNAM	2026-02-06	74.62	74.03	75.35	73.03	74.31	bullish	bullish
LAL	2026-02-06	8.18	8.32	8.54	8.02	8.32	bearish	bearish_reversal
LALPATHLAB	2026-02-06	1443.4	1405.93	1449.9	1395.9	1424.8	bullish	bullish_reversal
LAMBODHARA	2026-02-06	115.35	117.04	117.84	115.0	116.51	bearish	bearish_reversal
LANCORHOL	2025-11-12	30.0	30.5	31.07	29.61	30.42	bearish	bearish
LANDMARK	2026-02-06	411.75	416.45	416.9	403.45	411.28	bearish	bearish_reversal
LAOPALA	2026-02-06	201.0	199.21	203.81	199.2	201.85	bullish	bullish
LASA	2026-02-06	8.87	9.0	9.0	8.78	8.89	bearish	bearish
LATENTVIEW	2026-02-06	426.95	438.64	438.64	421.0	428.22	bearish	bearish
LATTEYS	2026-02-06	21.38	21.98	21.98	20.55	21.32	bearish	bearish
LAURUSLABS	2026-02-06	950.55	974.76	974.76	939.7	953.69	bearish	bearish
LAXMICOT	2026-02-06	13.73	13.67	14.16	13.51	13.84	bullish	bullish
LAXMIDENTL	2026-02-06	203.28	208.92	208.92	200.49	204.42	bearish	bearish_reversal
LAXMIINDIA	2026-02-06	90.97	97.15	97.15	90.0	93.24	bearish	bearish_reversal
LAXMIMACH	2024-10-09	17324.6	17430.77	17876.95	17070.0	17345.04	bearish	bearish
LCCINFOTEC	2026-01-12	5.59	5.3	5.59	5.07	5.46	bullish	bullish
LEMERITE	2026-02-06	468.9	467.89	474.0	457.0	467.72	bearish	bearish
LEMONTREE	2026-02-06	126.21	129.81	129.81	125.83	127.58	bearish	bearish
LENSKART	2026-02-06	457.3	450.95	459.5	444.2	451.9	bullish	bullish_reversal
LEXUS	2026-02-06	26.97	24.57	28.45	24.02	26.09	bullish	bullish
LFIC	2026-02-06	146.72	136.56	153.0	136.56	146.63	bullish	bullish
LGBBROSLTD	2026-02-06	1868.8	1830.41	1893.3	1830.41	1872.6	bullish	bullish
LGBFORGE	2024-06-25	13.2	13.24	14.3	13.15	13.74	bullish	bullish
LGEINDIA	2026-02-06	1502.8	1499.86	1517.0	1495.0	1507.95	bullish	bullish
LGHL	2026-02-06	299.3	287.08	311.95	287.08	301.19	bullish	bullish
LIBAS	2026-02-06	11.56	10.43	12.0	10.43	11.42	bullish	bullish
LIBERTSHOE	2026-02-06	271.65	260.22	280.0	260.22	269.76	bullish	bullish
LICHSGFIN	2026-02-06	518.1	514.57	522.85	510.55	516.75	bullish	bullish
LICI	2026-02-06	901.85	832.78	907.5	832.78	876.06	bullish	bullish
LICMFGOLD	2026-02-06	13627.85	13733.2	13733.2	13400.05	13562.89	bearish	bearish
LICNETFGSC	2026-02-06	28.7	28.71	28.83	28.69	28.76	bullish	bullish_reversal
LICNETFN50	2026-02-06	285.9	285.45	286.46	277.65	281.91	bearish	bearish
LICNETFSEN	2026-02-06	940.06	934.51	940.06	933.53	936.8	bullish	bullish
LICNFNHGP	2026-02-06	286.94	288.41	294.11	284.8	289.99	bullish	bullish
LICNMID100	2026-02-06	59.65	59.46	59.82	59.2	59.61	bullish	bullish
LIKHITHA	2026-02-06	167.01	168.73	168.73	163.8	166.8	bearish	bearish_reversal
LINC	2026-02-06	113.39	112.37	118.69	112.37	115.96	bullish	bullish
LINCOLN	2026-02-06	459.8	466.29	466.29	452.9	458.31	bearish	bearish
LINDEINDIA	2026-02-06	6063.0	5963.18	6145.0	5928.0	6021.5	bullish	bullish_reversal
LIQGRWBEES	2026-02-06	1027.1	1026.63	1027.12	1026.63	1027.1	bullish	bullish
LIQUID	2026-02-06	999.99	999.99	1000.0	999.99	999.99	bearish	bearish
LIQUID1	2026-02-06	1090.44	1089.83	1090.46	1089.83	1090.26	bullish	bullish_reversal
LIQUIDADD	2026-02-06	1112.56	1112.07	1112.57	1112.07	1112.55	bullish	bullish
LIQUIDBEES	2026-02-06	1000.0	999.9	1001.88	999.9	1000.94	bullish	bullish
LIQUIDBETF	2026-02-06	1068.36	1068.01	1068.69	1063.15	1065.84	bearish	bearish_reversal
LIQUIDCASE	2026-02-06	112.65	112.6	112.66	112.6	112.65	bullish	bullish
LIQUIDETF	2026-02-06	1000.0	1000.0	1000.01	999.99	1000.0	bullish	bullish
LIQUIDIETF	2026-02-06	999.99	999.99	1000.01	999.99	999.99	bullish	bullish
LIQUIDPLUS	2026-02-06	1071.8	1070.99	1071.82	1070.99	1071.64	bullish	bullish
LIQUIDSBI	2026-02-06	999.99	999.74	1000.01	999.74	999.99	bullish	bullish
LIQUIDSHRI	2026-02-06	1091.24	1090.77	1091.25	1090.77	1091.24	bullish	bullish
LLOYDSENGG	2026-02-06	51.22	49.56	52.59	49.56	51.65	bullish	bullish
LLOYDSENT	2026-02-06	59.95	61.17	62.49	59.0	60.98	bearish	bearish_reversal
LLOYDSME	2026-02-06	1261.3	1238.34	1265.0	1222.9	1252.3	bullish	bullish
LMW	2026-02-06	15536.0	15529.7	15799.0	15500.0	15648.75	bullish	bullish
LODHA	2026-02-06	1055.1	1026.88	1066.55	1026.88	1050.06	bullish	bullish
LOKESHMACH	2026-02-06	170.6	175.21	175.36	169.78	172.26	bearish	bearish
LORDSCHLO	2026-02-06	154.33	148.26	157.34	148.26	154.58	bullish	bullish
LOTUSDEV	2026-02-06	146.76	150.27	150.27	144.12	146.71	bearish	bearish
LOTUSEYE	2026-02-06	122.18	123.57	124.0	119.6	122.21	bearish	bearish_reversal
LOVABLE	2026-02-06	74.72	75.26	76.54	74.0	75.45	bullish	bullish
LOWVOL	2026-02-06	210.21	210.72	210.72	209.58	209.97	bearish	bearish_reversal
LOWVOL1	2026-02-06	21.5	21.54	21.63	21.35	21.49	bearish	bearish
LOWVOLIETF	2026-02-06	22.66	22.98	22.98	22.43	22.7	bearish	bearish_reversal
LOYALTEX	2026-02-06	314.79	231.37	321.7	231.37	291.71	bullish	bullish
LPDC	2026-02-06	6.63	6.58	6.98	6.42	6.75	bullish	bullish
LSIL	2023-08-09	53.3	51.77	55.55	51.77	53.86	bullish	bullish_reversal
LT	2026-02-06	4068.1	4044.36	4078.0	4042.3	4060.85	bullish	bullish
LTF	2026-02-06	285.3	284.68	286.1	275.55	282.24	bearish	bearish
LTFOODS	2026-02-06	400.6	399.66	403.4	390.3	397.48	bearish	bearish_reversal
LTGILTBEES	2026-02-06	29.19	29.1	29.28	29.1	29.21	bullish	bullish
LTGILTCASE	2026-02-06	29.71	30.1	30.65	29.69	30.17	bullish	bullish
LTIM	2026-02-06	5561.5	5788.55	5788.55	5500.0	5590.38	bearish	bearish
LTTS	2026-02-06	3855.8	3793.31	3875.0	3771.9	3825.68	bullish	bullish
LUMAXIND	2026-02-06	4906.6	5123.36	5123.36	4880.5	4998.5	bearish	bearish_reversal
LUMAXTECH	2026-02-06	1476.1	1480.77	1523.1	1446.3	1491.62	bullish	bullish
LUPIN	2026-02-06	2173.7	2196.74	2214.0	2162.1	2190.95	bearish	bearish_reversal
LUXIND	2026-02-06	978.75	975.28	998.8	970.05	986.6	bullish	bullish
LXCHEM	2026-02-06	143.03	145.37	145.85	141.73	143.9	bearish	bearish_reversal
LYKALABS	2026-02-06	70.64	72.01	72.01	69.61	70.71	bearish	bearish_reversal
LYPSAGEMS	2026-02-06	5.33	5.2	5.79	5.16	5.52	bullish	bullish
M&M	2026-02-06	3578.0	3551.38	3590.0	3530.6	3568.9	bullish	bullish
M&MFIN	2026-02-06	380.45	370.08	385.2	370.0	377.66	bullish	bullish
MAANALU	2025-12-22	170.98	166.17	179.41	166.17	171.3	bullish	bullish
MACPOWER	2026-02-06	837.4	854.0	869.9	821.0	844.55	bearish	bearish
MADHAV	2026-02-06	36.93	36.9	37.84	35.5	37.03	bullish	bullish
MADHUCON	2026-02-06	5.03	5.06	5.29	4.95	5.14	bullish	bullish
MADRASFERT	2026-02-06	71.97	73.95	73.95	71.63	72.32	bearish	bearish
MAESGETF	2023-08-31	31.5	31.69	31.78	31.46	31.6	bearish	bearish_reversal
MAFANG	2026-02-06	157.16	163.62	163.62	157.16	157.16	bearish	bearish
MAFSETF	2023-08-31	19.94	20.13	20.2	19.9	20.06	bearish	bearish_reversal
MAGADSUGAR	2026-02-06	447.25	446.38	460.0	425.0	443.56	bearish	bearish_reversal
MAGNUM	2026-02-06	21.45	21.57	21.78	21.0	21.31	bearish	bearish_reversal
MAGOLDETF	2023-08-31	59.45	59.55	59.75	58.95	59.29	bearish	bearish_reversal
MAGS813ETF	2023-08-30	24.9	24.65	24.9	24.65	24.9	bullish	bullish_reversal
MAHABANK	2026-02-06	65.52	64.53	65.85	64.53	65.26	bullish	bullish
MAHAPEXLTD	2026-02-06	96.89	93.9	98.8	91.0	95.17	bullish	bullish
MAHASTEEL	2025-10-13	572.25	505.44	594.6	505.44	550.76	bullish	bullish
MAHEPC	2026-02-06	121.09	120.52	122.7	119.57	120.73	bullish	bullish_reversal
MAHESHWARI	2026-02-06	46.27	46.24	56.86	45.99	51.04	bullish	bullish
MAHKTECH	2026-02-06	24.93	25.42	25.42	24.93	24.93	bearish	bearish
MAHLIFE	2026-02-06	369.4	373.83	373.83	367.25	370.17	bearish	bearish
MAHLOG	2026-02-06	362.65	358.94	364.0	352.5	360.11	bullish	bullish
MAHSCOOTER	2026-02-06	13567.0	13432.85	13599.0	13250.0	13458.5	bullish	bullish
MAHSEAMLES	2026-02-06	526.7	529.43	533.2	521.85	527.99	bearish	bearish_reversal
MAITHANALL	2026-02-06	1018.7	1029.91	1029.91	1002.0	1016.03	bearish	bearish_reversal
MAKEINDIA	2026-02-06	156.11	155.85	156.78	154.74	156.1	bullish	bullish
MALLCOM	2026-02-06	1192.2	1172.46	1204.0	1159.9	1183.6	bullish	bullish
MALUPAPER	2026-02-06	33.27	33.3	33.99	32.62	33.25	bearish	bearish_reversal
MAM150ETF	2023-08-31	14.82	14.7	15.25	14.7	15.02	bullish	bullish_reversal
MAMATA	2026-02-06	429.0	414.96	435.8	412.55	424.34	bullish	bullish
MAMFGETF	2023-08-31	98.39	98.77	98.77	98.04	98.4	bearish	bearish_reversal
MAN50ETF	2023-08-31	202.96	204.04	204.34	202.8	203.61	bearish	bearish_reversal
MANAKALUCO	2026-01-19	64.88	48.85	64.88	48.85	62.5	bullish	bullish
MANAKCOAT	2026-02-06	121.55	124.23	124.23	121.0	122.51	bearish	bearish_reversal
MANAKSIA	2026-02-06	63.96	64.96	65.35	63.31	64.4	bearish	bearish_reversal
MANAKSTEEL	2026-02-06	62.19	61.77	62.99	60.52	61.74	bearish	bearish
MANALIPETC	2026-02-06	58.26	59.67	59.67	58.0	58.7	bearish	bearish
MANAPPURAM	2026-02-06	300.9	289.67	302.35	284.2	294.83	bullish	bullish
MANBA	2026-02-06	128.75	128.78	129.73	125.21	127.6	bearish	bearish
MANCREDIT	2026-02-06	160.19	161.3	163.0	157.77	160.39	bearish	bearish
MANGALAM	2026-01-07	35.09	31.91	35.09	31.91	34.78	bullish	bullish
MANGCHEFER	2025-10-30	308.75	310.16	310.75	300.25	307.62	bearish	bearish
MANGLMCEM	2026-02-06	783.4	778.38	785.0	765.0	779.28	bullish	bullish
MANINDS	2026-02-06	363.35	348.66	365.5	344.05	355.56	bullish	bullish
MANINFRA	2026-02-06	115.37	114.39	116.2	113.53	115.27	bullish	bullish
MANKIND	2026-02-06	2060.2	2108.36	2108.36	2033.0	2065.8	bearish	bearish
MANOMAY	2025-12-01	253.15	245.85	259.45	244.75	254.2	bullish	bullish
MANORAMA	2026-02-06	1408.0	1380.01	1422.5	1379.1	1408.02	bullish	bullish
MANORG	2026-02-06	434.35	448.85	448.85	412.0	429.62	bearish	bearish
MANUFGBEES	2026-02-06	154.44	153.95	154.99	151.8	153.82	bearish	bearish_reversal
MANUGRAPH	2026-02-06	15.61	15.3	15.79	15.25	15.54	bullish	bullish
MANV30F	2023-08-31	148.25	149.69	149.8	148.09	148.99	bearish	bearish_reversal
MANXT50	2023-08-31	449.92	451.32	452.3	449.01	450.88	bearish	bearish_reversal
MANYAVAR	2026-02-06	470.75	481.81	481.81	458.4	467.79	bearish	bearish
MAPMYINDIA	2026-02-06	1258.8	1281.04	1281.04	1239.0	1257.42	bearish	bearish
MARALOVER	2026-02-06	44.34	42.13	45.59	42.13	44.8	bullish	bullish
MARATHON	2026-02-06	495.15	504.9	504.9	491.5	498.21	bearish	bearish_reversal
MARICO	2026-02-06	752.75	736.43	753.35	736.43	749.72	bullish	bullish
MARINE	2026-02-06	188.14	191.92	191.92	183.71	188.42	bearish	bearish_reversal
MARKOLINES	2026-02-06	156.88	151.41	167.0	151.41	159.91	bullish	bullish
MARKSANS	2026-02-06	177.36	177.57	179.57	171.7	177.05	bearish	bearish_reversal
MARSHALL	2024-11-14	24.15	26.55	26.55	23.95	24.56	bearish	bearish
MARUTI	2026-02-06	14997.0	14931.64	15118.0	14871.0	15017.5	bullish	bullish
MASFIN	2026-02-06	324.45	314.68	326.0	311.5	318.99	bullish	bullish_reversal
MASILVER	2023-08-31	74.25	73.8	74.58	73.2	74.01	bullish	bullish
MASKINVEST	2026-02-06	146.03	142.17	150.5	138.0	144.98	bullish	bullish_reversal
MASPTOP50	2026-02-06	70.73	71.16	71.16	70.0	70.57	bearish	bearish
MASTEK	2026-02-06	2015.4	2071.76	2071.76	1996.0	2029.18	bearish	bearish
MASTERTR	2026-02-06	88.09	90.57	90.57	86.05	88.44	bearish	bearish
MATRIMONY	2026-02-06	528.4	525.88	530.0	519.0	525.5	bearish	bearish_reversal
MAWANASUG	2026-02-06	78.89	79.72	80.2	78.55	79.46	bearish	bearish_reversal
MAXESTATES	2026-02-06	380.45	384.85	387.0	374.1	381.69	bearish	bearish_reversal
MAXHEALTH	2026-02-06	1039.85	1013.74	1042.7	1008.0	1033.31	bullish	bullish
MAXIND	2026-02-06	163.07	166.97	170.95	160.51	166.37	bearish	bearish_reversal
MAXVIL	2023-08-10	216.2	205.33	222.35	205.15	213.18	bullish	bullish
MAYURUNIQ	2026-02-06	575.45	580.71	591.0	567.9	581.34	bullish	bullish
MAZDA	2026-02-06	212.1	208.07	216.97	205.37	212.85	bullish	bullish
MAZDOCK	2026-02-06	2402.4	2425.15	2438.7	2356.0	2403.02	bearish	bearish
MBAPL	2026-02-06	442.2	427.97	446.5	427.97	439.18	bullish	bullish
MBECL	2024-08-08	6.53	5.48	6.53	5.48	6.36	bullish	bullish
MBEL	2026-02-06	364.5	351.02	378.1	351.02	368.21	bullish	bullish
MBLINFRA	2026-02-06	26.84	26.88	27.68	26.02	26.88	bullish	bullish
MCDOWELL-N	2024-06-06	1305.45	1221.6	1313.9	1221.6	1296.6	bullish	bullish
MCL	2026-01-05	82.85	74.87	82.85	74.87	82.85	bullish	bullish
MCLEODRUSS	2026-02-06	42.15	43.09	43.09	41.8	42.36	bearish	bearish_reversal
MCLOUD	2026-02-06	25.23	24.05	26.46	24.05	25.51	bullish	bullish
MCX	2026-02-06	2380.4	2444.94	2444.94	2327.9	2371.3	bearish	bearish
MEDANTA	2026-02-06	1142.7	1107.04	1148.9	1102.8	1124.32	bullish	bullish_reversal
MEDIASSIST	2026-02-06	403.65	409.12	415.2	400.0	406.71	bearish	bearish_reversal
MEDICAMEQ	2026-02-06	349.55	358.09	360.0	346.35	353.06	bearish	bearish
MEDICO	2026-02-06	47.81	48.77	48.77	47.67	47.95	bearish	bearish
MEDPLUS	2026-02-06	868.9	859.58	872.5	856.2	864.39	bullish	bullish
MEESHO	2026-02-06	154.26	152.17	158.65	151.38	153.92	bullish	bullish_reversal
MEGASOFT	2025-11-06	210.75	217.99	226.8	210.75	217.54	bearish	bearish_reversal
MEGASTAR	2025-11-12	268.35	278.82	278.82	264.35	270.18	bearish	bearish
MEIL	2026-02-06	266.2	268.32	269.9	259.35	265.97	bearish	bearish_reversal
MENONBE	2026-02-06	116.26	117.64	118.13	113.35	116.23	bearish	bearish_reversal
MEP	2024-03-19	10.95	11.4	11.4	9.95	10.45	bearish	bearish
METAL	2026-02-06	11.99	12.1	12.24	11.78	12.06	bearish	bearish_reversal
METALIETF	2026-02-06	11.97	12.07	12.25	11.79	11.99	bearish	bearish_reversal
METROBRAND	2026-02-06	1035.7	1036.71	1046.0	1030.1	1037.42	bullish	bullish
METROPOLIS	2026-02-06	1986.9	1928.59	2027.4	1928.59	1987.6	bullish	bullish
MFL	2023-09-08	1063.85	1048.19	1119.95	1048.19	1084.94	bullish	bullish
MFML	2026-02-06	25.04	24.42	26.25	24.2	25.44	bullish	bullish_reversal
MFSL	2026-02-06	1704.6	1683.64	1720.7	1683.64	1699.43	bullish	bullish
MGEL	2026-02-06	11.9	11.95	12.85	11.65	12.05	bullish	bullish_reversal
MGL	2026-02-06	1152.6	1065.56	1165.0	1065.56	1112.97	bullish	bullish
MHLXMIRU	2026-02-06	195.2	199.13	199.13	188.25	194.0	bearish	bearish
MHRIL	2026-02-06	293.7	296.82	296.82	292.0	293.7	bearish	bearish
MICEL	2026-02-06	40.09	42.26	42.26	39.9	40.66	bearish	bearish
MID150	2026-02-06	22.34	22.09	22.5	21.94	22.24	bullish	bullish
MID150BEES	2026-02-06	226.76	225.66	227.5	223.75	226.16	bullish	bullish
MID150CASE	2026-02-06	10.97	10.91	11.48	10.81	11.14	bullish	bullish_reversal
MIDCAP	2026-02-06	173.99	173.79	174.55	171.17	173.56	bearish	bearish_reversal
MIDCAPADD	2026-02-06	21.95	21.95	21.96	21.7	21.84	bearish	bearish
MIDCAPBETA	2026-02-06	221.72	220.35	223.44	218.4	221.07	bullish	bullish
MIDCAPETF	2026-02-06	22.33	22.26	22.38	22.07	22.27	bullish	bullish
MIDCAPIETF	2026-02-06	22.65	22.56	22.72	22.08	22.38	bearish	bearish_reversal
MIDHANI	2026-02-06	354.3	363.4	363.4	351.55	354.6	bearish	bearish_reversal
MIDQ50ADD	2026-02-06	242.13	243.37	243.37	239.52	241.66	bearish	bearish
MIDSELIETF	2026-02-06	18.01	18.08	18.5	17.81	18.21	bullish	bullish
MIDSMALL	2026-02-06	47.52	47.38	47.57	46.8	47.36	bearish	bearish_reversal
MIDWESTLTD	2026-02-06	1546.8	1462.04	1560.0	1462.04	1534.42	bullish	bullish
MINDACORP	2026-02-06	584.2	582.71	597.5	580.6	589.4	bullish	bullish
MINDTECK	2026-02-06	218.03	220.34	223.0	214.2	218.56	bearish	bearish_reversal
MIRCELECTR	2026-02-06	32.51	33.29	34.4	32.15	33.36	bullish	bullish
MIRZAINT	2026-02-06	37.76	38.99	38.99	37.25	37.78	bearish	bearish
MITCON	2026-02-06	59.57	59.97	60.6	56.73	59.1	bearish	bearish
MITTAL	2026-02-06	1.03	1.03	1.06	1.02	1.04	bullish	bullish
MKPL	2026-02-06	5.2	5.38	5.44	5.08	5.28	bearish	bearish_reversal
MMFL	2026-02-06	431.15	439.03	448.8	425.8	438.61	bearish	bearish_reversal
MMP	2026-02-06	257.6	256.02	264.0	256.02	258.52	bullish	bullish
MMTC	2026-02-06	64.12	64.21	64.79	62.32	63.59	bearish	bearish
MNC	2026-02-06	31.7	31.44	31.86	31.2	31.58	bullish	bullish
MOALPHA50	2026-02-06	49.39	48.86	49.41	48.59	49.15	bullish	bullish
MOBIKWIK	2026-02-06	218.34	226.55	226.55	216.2	221.2	bearish	bearish_reversal
MOCAPITAL	2026-02-06	47.31	47.91	48.11	46.75	47.57	bearish	bearish_reversal
MODEFENCE	2026-02-06	85.11	86.9	86.9	84.27	85.1	bearish	bearish
MODINATUR	2026-02-06	327.15	330.04	339.45	321.3	329.2	bearish	bearish_reversal
MODIRUBBER	2026-02-06	124.29	127.63	127.63	121.55	124.06	bearish	bearish
MODIS	2026-02-06	330.0	332.77	335.0	324.25	329.01	bearish	bearish_reversal
MODISONLTD	2026-02-06	156.39	152.0	158.8	145.25	153.08	bullish	bullish_reversal
MODTHREAD	2026-02-06	42.79	42.83	43.98	40.53	42.33	bearish	bearish_reversal
MOENERGY	2026-02-06	36.49	36.16	36.61	35.0	35.78	bearish	bearish_reversal
MOGOLD	2026-02-06	149.55	152.54	152.54	147.25	150.2	bearish	bearish
MOGSEC	2026-02-06	63.2	63.7	63.96	62.91	63.43	bearish	bearish_reversal
MOHEALTH	2026-02-06	42.65	42.75	42.75	42.16	42.57	bearish	bearish_reversal
MOHITIND	2026-02-06	25.8	25.66	27.39	25.21	26.27	bullish	bullish
MOIL	2026-02-06	311.95	330.97	330.97	310.1	315.84	bearish	bearish
MOINFRA	2026-02-06	60.48	59.81	61.7	59.49	60.36	bullish	bullish
MOIPO	2026-02-06	43.84	43.32	43.85	43.32	43.63	bullish	bullish
MOKSH	2026-02-06	13.35	13.59	13.7	13.2	13.4	bearish	bearish
MOL	2026-02-06	53.39	56.15	56.15	53.15	54.1	bearish	bearish
MOLDTECH	2026-02-06	132.76	134.11	135.65	130.22	133.41	bearish	bearish_reversal
MOLDTKPAC	2026-02-06	540.6	550.9	550.9	534.6	543.02	bearish	bearish
MOLOWVOL	2026-02-06	38.5	38.32	38.55	37.99	38.29	bearish	bearish_reversal
MOM100	2026-02-06	64.02	63.89	64.69	63.23	64.16	bullish	bullish
MOM30IETF	2026-02-06	31.3	31.16	31.38	30.94	31.21	bullish	bullish
MOM50	2026-02-06	267.31	266.66	267.47	264.67	266.29	bearish	bearish_reversal
MOMENTUM	2026-02-06	31.11	31.01	31.23	30.83	31.1	bullish	bullish
MOMENTUM30	2026-02-06	30.86	30.79	30.91	30.45	30.72	bearish	bearish_reversal
MOMENTUM50	2026-02-06	51.19	50.86	51.3	50.5	51.05	bullish	bullish
MOMGF	2026-02-06	153.28	153.04	153.29	152.02	152.97	bearish	bearish_reversal
MOMIDMTM	2026-02-06	62.92	62.52	63.0	62.01	62.72	bullish	bullish
MOMNC	2026-02-06	30.85	30.47	30.91	30.46	30.7	bullish	bullish
MOMOMENTUM	2026-02-06	62.45	62.59	62.59	61.51	62.28	bearish	bearish_reversal
MON100	2026-02-06	227.7	228.38	229.0	222.0	226.18	bearish	bearish
MON50EQUAL	2026-02-06	33.47	33.44	33.47	33.23	33.4	bearish	bearish_reversal
MONARCH	2026-02-06	296.3	299.3	303.4	293.35	298.29	bearish	bearish_reversal
MONEXT50	2026-02-06	68.5	68.54	68.8	67.87	68.49	bearish	bearish_reversal
MONEYBOXX	2026-02-06	59.28	58.68	65.9	58.0	62.27	bullish	bullish
MONIFTY100	2026-02-06	26.36	26.42	26.42	26.2	26.32	bearish	bearish_reversal
MONIFTY500	2026-02-06	23.89	23.95	24.02	23.7	23.91	bearish	bearish_reversal
MONQ50	2026-02-06	97.71	98.52	98.69	97.0	98.02	bearish	bearish
MONTECARLO	2026-02-06	591.9	595.47	604.95	587.0	597.2	bullish	bullish
MOPSE	2026-02-06	105.15	103.97	105.87	103.43	104.5	bullish	bullish
MOQUALITY	2026-02-06	196.84	197.66	197.66	194.19	195.98	bearish	bearish
MORARJEE	2024-01-30	30.5	27.61	32.0	27.61	29.78	bullish	bullish
MOREALTY	2026-02-06	82.31	81.04	82.48	80.64	81.86	bullish	bullish
MOREPENLAB	2026-02-06	36.69	38.22	38.22	36.02	37.17	bearish	bearish_reversal
MOSCHIP	2026-02-06	198.14	202.7	202.7	196.01	199.64	bearish	bearish
MOSERVICE	2026-02-06	33.5	33.52	33.52	33.25	33.38	bearish	bearish
MOSILVER	2026-02-06	236.4	257.8	257.8	225.0	233.85	bearish	bearish
MOSMALL250	2026-02-06	15.95	16.05	19.38	15.75	16.81	bullish	bullish
MOTHERSON	2026-02-06	118.1	120.51	120.51	116.05	118.2	bearish	bearish_reversal
MOTILALOFS	2026-02-06	779.8	779.52	781.55	753.45	771.48	bearish	bearish_reversal
MOTISONS	2026-02-06	13.49	12.42	14.05	12.16	13.05	bullish	bullish
MOTOGENFIN	2026-02-06	21.36	22.15	22.34	21.0	21.76	bearish	bearish_reversal
MOTOUR	2026-02-06	79.92	79.45	80.19	79.15	79.86	bullish	bullish
MOVALUE	2026-02-06	122.43	121.27	122.95	119.05	120.87	bearish	bearish_reversal
MPHASIS	2026-02-06	2610.5	2713.84	2713.84	2577.0	2615.38	bearish	bearish
MPSLTD	2026-02-06	1639.2	1758.37	1758.37	1622.0	1660.3	bearish	bearish
MRF	2026-02-06	146455.0	136426.97	149070.0	133740.0	141058.75	bullish	bullish
MRO-TEK	2025-04-11	61.2	61.11	63.99	60.76	62.48	bullish	bullish_reversal
MRPL	2026-02-06	185.25	181.35	188.35	180.71	184.4	bullish	bullish
MSCIADD	2026-02-06	30.21	30.27	30.28	30.08	30.21	bearish	bearish_reversal
MSCIINDIA	2026-02-06	30.6	30.54	30.68	30.34	30.57	bullish	bullish_reversal
MSPL	2026-02-06	30.52	31.01	31.01	29.64	30.45	bearish	bearish_reversal
MSTCLTD	2026-02-06	458.15	461.45	464.0	453.0	459.29	bearish	bearish_reversal
MSUMI	2026-02-06	42.93	44.66	44.66	42.68	43.58	bearish	bearish_reversal
MTARTECH	2026-02-06	3270.7	3235.57	3379.5	3120.0	3262.55	bullish	bullish
MTNL	2026-02-06	31.18	32.12	32.12	30.81	31.5	bearish	bearish
MUFIN	2026-02-06	113.98	114.7	114.99	112.78	114.18	bearish	bearish_reversal
MUFTI	2026-02-06	102.57	96.65	103.79	94.84	99.8	bullish	bullish
MUKANDLTD	2026-02-06	127.42	126.59	127.89	124.9	126.88	bullish	bullish
MUKKA	2026-02-06	24.64	23.89	25.0	23.05	24.03	bullish	bullish_reversal
MUKTAARTS	2026-02-06	60.74	59.66	62.88	57.06	60.89	bullish	bullish
MULTICAP	2026-02-06	16.21	16.22	16.27	16.05	16.2	bearish	bearish_reversal
MUNJALAU	2026-02-06	74.95	74.65	75.9	73.26	74.8	bullish	bullish
MUNJALSHOW	2026-02-06	124.02	121.26	124.42	121.26	123.48	bullish	bullish
MURUDCERA	2026-02-06	33.95	34.02	34.5	33.24	34.04	bullish	bullish
MUTHOOTCAP	2026-02-06	235.83	230.72	240.8	228.0	233.16	bullish	bullish_reversal
MUTHOOTFIN	2026-02-06	3704.2	3634.6	3712.8	3470.4	3609.1	bearish	bearish
MUTHOOTMF	2026-02-06	180.72	179.07	181.45	175.63	178.82	bearish	bearish_reversal
MVGJL	2026-02-06	173.52	173.26	174.71	170.0	172.72	bearish	bearish_reversal
MWL	2026-02-06	274.55	272.48	276.0	265.0	272.61	bullish	bullish_reversal
NACLIND	2026-02-06	136.13	137.97	144.6	135.43	139.04	bullish	bullish
NAGAFERT	2026-02-06	4.76	4.88	4.94	4.72	4.82	bearish	bearish
NAGREEKCAP	2026-02-06	26.49	26.04	27.0	25.08	26.06	bullish	bullish_reversal
NAGREEKEXP	2026-02-06	26.52	26.23	27.35	26.01	26.81	bullish	bullish
NAHARCAP	2026-02-06	239.59	239.79	243.0	235.0	240.14	bullish	bullish
NAHARINDUS	2026-02-06	106.14	106.48	110.0	105.5	107.9	bullish	bullish
NAHARPOLY	2026-02-06	244.87	243.63	251.0	242.0	247.22	bullish	bullish
NAHARSPING	2026-02-06	180.46	182.57	184.0	178.55	180.92	bearish	bearish_reversal
NAM-INDIA	2026-02-06	919.8	925.12	932.0	904.0	919.45	bearish	bearish_reversal
NARMADA	2026-02-06	32.06	31.31	32.26	31.31	32.02	bullish	bullish
NATCAPSUQ	2026-02-06	160.13	168.66	169.0	158.05	164.04	bearish	bearish_reversal
NATCOPHARM	2026-02-06	823.55	842.03	842.03	812.3	822.71	bearish	bearish
NATHBIOGEN	2026-02-06	152.33	150.36	153.8	149.5	151.41	bullish	bullish
NATIONALUM	2026-02-06	354.65	366.84	366.84	349.55	354.42	bearish	bearish
NAUKRI	2026-02-06	1130.4	1202.3	1202.3	1118.6	1146.22	bearish	bearish
NAVA	2026-02-06	562.45	567.45	568.0	554.0	560.89	bearish	bearish_reversal
NAVINFLUOR	2026-02-06	6417.5	6280.48	6473.0	6227.0	6353.75	bullish	bullish
NAVINIFTY	2024-11-28	291.4	282.55	293.78	279.02	285.8	bullish	bullish
NAVKARCORP	2026-02-06	98.7	99.21	100.25	97.47	99.11	bearish	bearish_reversal
NAVKARURB	2026-01-07	1.87	1.78	1.95	1.78	1.89	bullish	bullish
NAVNETEDUL	2026-02-06	158.72	158.2	160.97	155.81	159.02	bullish	bullish
NAZARA	2026-02-06	259.0	280.97	280.97	254.85	267.01	bearish	bearish
NBCC	2026-02-06	98.3	101.44	101.44	96.85	99.04	bearish	bearish_reversal
NBIFIN	2026-02-06	1996.2	2026.26	2026.26	1960.0	1983.8	bearish	bearish_reversal
NCC	2026-02-06	156.47	152.57	157.5	145.22	151.6	bearish	bearish_reversal
NCLIND	2026-02-06	187.72	186.38	188.64	183.1	186.12	bearish	bearish_reversal
NDGL	2026-02-06	2580.0	2633.95	2633.95	2580.0	2583.5	bearish	bearish
NDL	2026-02-06	3.07	3.07	3.15	3.05	3.1	bullish	bullish
NDLVENTURE	2026-02-06	90.14	91.26	93.4	89.62	90.92	bearish	bearish
NDRAUTO	2026-02-06	720.7	725.28	725.28	714.0	720.97	bearish	bearish_reversal
NDTV	2026-02-06	86.4	86.87	87.04	85.28	86.43	bearish	bearish_reversal
NECCLTD	2026-02-06	14.15	14.21	14.25	13.76	14.01	bearish	bearish
NECLIFE	2025-12-10	21.04	20.51	21.4	20.51	21.14	bullish	bullish
NELCAST	2026-02-06	121.9	113.87	125.0	113.51	119.24	bullish	bullish
NELCO	2026-02-06	630.6	651.9	651.9	625.05	637.4	bearish	bearish_reversal
NEOGEN	2026-02-06	1353.5	1330.7	1377.9	1330.7	1361.88	bullish	bullish
NEPHROPLUS	2026-02-06	530.35	523.13	536.7	515.6	525.41	bullish	bullish
NESCO	2026-02-06	1136.5	1149.81	1149.81	1119.2	1132.2	bearish	bearish
NESTLEIND	2026-02-06	1303.3	1305.25	1305.25	1278.7	1294.58	bearish	bearish
NETF	2026-02-06	277.29	278.66	285.12	275.29	280.7	bullish	bullish
NETWEB	2026-02-06	3119.2	3192.72	3192.72	3051.0	3102.73	bearish	bearish
NETWORK18	2026-02-06	37.77	37.83	38.05	37.11	37.71	bearish	bearish_reversal
NEULANDLAB	2026-02-06	13030.0	13383.02	13383.02	12930.0	13115.5	bearish	bearish
NEWGEN	2026-02-06	530.95	560.03	560.03	526.55	536.88	bearish	bearish
NEXT30ADD	2026-02-06	40.69	40.7	40.7	40.31	40.54	bearish	bearish
NEXT50	2026-02-06	708.37	705.89	709.78	699.23	706.1	bullish	bullish
NEXT50ADD	2026-02-06	68.88	68.9	69.21	68.19	68.66	bearish	bearish
NEXT50BETA	2026-02-06	74.32	74.31	75.4	73.26	74.32	bullish	bullish
NEXT50ETF	2026-02-06	69.35	69.09	70.98	68.23	69.35	bullish	bullish
NEXT50IETF	2026-02-06	72.58	72.51	73.12	71.71	72.63	bullish	bullish
NEXTMEDIA	2026-02-06	5.43	5.25	5.46	5.1	5.32	bullish	bullish
NFL	2026-02-06	78.49	80.18	80.18	78.0	78.69	bearish	bearish
NGIL	2026-02-06	26.55	27.39	27.99	26.51	27.12	bearish	bearish_reversal
NGLFINE	2026-02-06	2190.4	2151.35	2270.1	2076.5	2201.78	bullish	bullish
NH	2026-02-06	1715.3	1755.58	1755.58	1688.3	1712.48	bearish	bearish
NHPC	2026-02-06	79.43	78.52	80.4	78.52	79.6	bullish	bullish
NIACL	2026-02-06	149.7	148.21	153.2	147.45	149.7	bullish	bullish
NIBE	2026-02-06	1020.6	1031.8	1031.8	1002.0	1014.15	bearish	bearish
NIBL	2026-02-06	29.0	31.03	31.03	28.02	29.52	bearish	bearish_reversal
NIF100BEES	2026-02-06	278.24	278.41	278.7	275.81	277.8	bearish	bearish
NIF100IETF	2026-02-06	29.17	29.18	29.38	28.3	29.06	bearish	bearish_reversal
NIF10GETF	2025-12-23	26.0	26.19	26.19	25.9	26.03	bearish	bearish
NIF5GETF	2025-12-23	63.72	63.66	63.74	63.43	63.62	bearish	bearish_reversal
NIFITETF	2025-12-23	406.95	402.95	407.84	402.95	406.23	bullish	bullish
NIFMID150	2025-12-23	224.96	222.44	225.65	222.44	224.86	bullish	bullish
NIFTY1	2026-02-06	283.57	283.37	284.37	281.21	283.08	bearish	bearish_reversal
NIFTY100EW	2026-02-06	33.96	34.15	34.38	33.71	34.04	bearish	bearish_reversal
NIFTY50ADD	2025-12-12	272.47	271.45	277.52	271.04	274.64	bullish	bullish
NIFTYADD	2026-02-06	268.8	268.4	269.1	266.74	268.44	bullish	bullish
NIFTYBEES	2026-02-06	290.65	290.35	290.9	288.9	290.2	bearish	bearish_reversal
NIFTYBETA	2026-02-06	283.02	282.61	283.22	280.88	282.51	bearish	bearish_reversal
NIFTYBETF	2026-02-06	262.85	262.04	262.93	260.99	262.22	bullish	bullish
NIFTYCASE	2026-02-06	10.22	10.23	10.46	10.15	10.32	bullish	bullish_reversal
NIFTYETF	2026-02-06	277.63	276.97	277.79	275.42	277.03	bullish	bullish
NIFTYIETF	2026-02-06	289.36	289.27	289.68	285.82	288.53	bearish	bearish_reversal
NIFTYQLITY	2026-02-06	21.62	21.8	22.0	21.35	21.65	bearish	bearish
NIITLTD	2026-02-06	76.48	78.59	78.59	75.86	76.98	bearish	bearish_reversal
NIITMTS	2026-02-06	379.5	385.84	388.0	374.45	379.92	bearish	bearish
NILAINFRA	2026-02-06	8.18	8.32	8.4	8.13	8.28	bearish	bearish_reversal
NILASPACES	2026-02-06	15.13	14.85	15.6	14.85	15.32	bullish	bullish
NILKAMAL	2026-02-06	1464.8	1438.53	1545.0	1432.5	1481.3	bullish	bullish
NINSYS	2026-02-06	347.0	342.57	351.0	325.55	340.54	bearish	bearish
NIPPOBATRY	2026-02-06	362.7	375.32	375.32	360.2	365.36	bearish	bearish
NIRAJ	2026-02-06	31.59	32.28	32.28	31.0	31.5	bearish	bearish
NIRAJISPAT	2026-02-06	257.41	185.95	257.41	185.95	253.08	bullish	bullish
NITCO	2026-02-06	83.06	84.82	84.82	82.4	83.55	bearish	bearish_reversal
NITINSPIN	2026-02-06	340.25	347.42	347.42	338.0	340.68	bearish	bearish
NITIRAJ	2026-02-06	187.42	184.64	188.98	178.0	184.15	bearish	bearish_reversal
NIVABUPA	2026-02-06	77.68	78.19	78.19	77.3	77.6	bearish	bearish
NKIND	2026-02-06	64.37	66.18	68.17	59.9	65.15	bearish	bearish_reversal
NLCINDIA	2026-02-06	256.25	259.01	261.6	253.2	257.4	bearish	bearish_reversal
NMDC	2026-02-06	84.08	83.96	85.37	83.13	84.27	bullish	bullish
NOCIL	2026-02-06	144.1	141.41	145.37	140.5	142.98	bullish	bullish
NOIDATOLL	2026-02-06	3.79	3.87	3.87	3.63	3.76	bearish	bearish
NORBTEAEXP	2024-09-11	19.7	17.94	19.7	17.94	19.7	bullish	bullish
NORTHARC	2026-02-06	255.85	255.66	259.4	252.0	255.44	bearish	bearish_reversal
NOVAAGRI	2026-02-06	33.78	34.08	34.14	33.5	33.86	bearish	bearish
NOVARTIND	2023-10-25	672.25	702.64	702.64	668.35	682.46	bearish	bearish
NPBET	2026-02-06	298.39	298.3	299.28	296.93	298.01	bearish	bearish_reversal
NPST	2026-02-06	1281.9	1215.41	1359.8	1208.6	1265.08	bullish	bullish
NRAIL	2026-02-06	438.4	446.85	454.5	435.0	445.6	bearish	bearish
NRBBEARING	2026-02-06	274.8	267.46	276.05	267.46	273.59	bullish	bullish
NRL	2026-02-06	52.68	53.21	53.44	52.25	52.73	bearish	bearish_reversal
NSIL	2026-02-06	6009.5	5934.65	6025.0	5900.0	5959.75	bullish	bullish
NSLNISP	2026-02-06	41.53	41.41	41.75	40.52	41.27	bearish	bearish
NTPC	2026-02-06	365.05	363.6	365.95	361.0	363.45	bearish	bearish_reversal
NTPCGREEN	2026-02-06	87.1	87.29	87.48	85.18	86.49	bearish	bearish
NUCLEUS	2026-02-06	915.6	911.63	921.2	905.0	911.9	bullish	bullish_reversal
NURECA	2026-02-06	277.0	280.75	284.35	271.0	279.15	bearish	bearish_reversal
NUVAMA	2026-02-06	1354.0	1363.99	1382.0	1324.5	1360.62	bearish	bearish_reversal
NUVOCO	2026-02-06	345.1	346.07	349.0	341.6	346.17	bullish	bullish
NV20	2026-02-06	154.76	154.74	159.5	152.3	155.07	bullish	bullish_reversal
NV20BEES	2026-02-06	154.43	154.49	154.6	152.77	154.09	bearish	bearish
NV20IETF	2026-02-06	15.05	15.16	15.44	14.61	14.93	bearish	bearish_reversal
NYKAA	2026-02-06	276.99	250.51	278.5	250.51	270.95	bullish	bullish
OAL	2026-02-06	289.0	288.77	291.4	286.1	288.71	bearish	bearish_reversal
OBCL	2026-02-06	54.33	54.6	56.0	51.8	54.53	bearish	bearish_reversal
OBEROIRLTY	2026-02-06	1532.6	1528.34	1552.1	1505.0	1533.6	bullish	bullish
OCCL	2025-06-11	315.95	261.24	329.8	261.24	316.0	bullish	bullish
OCCLLTD	2026-02-06	88.75	96.72	96.72	87.75	89.86	bearish	bearish_reversal
ODIGMA	2026-02-06	30.42	29.17	31.4	29.17	30.79	bullish	bullish
OFSS	2026-02-06	7264.0	7594.2	7594.2	7145.0	7289.75	bearish	bearish
OIL	2026-02-06	497.25	501.2	503.65	491.0	496.88	bearish	bearish_reversal
OILCOUNTUB	2026-02-06	48.56	48.19	49.52	46.59	48.3	bullish	bullish
OILIETF	2026-02-06	12.35	12.17	12.38	12.17	12.31	bullish	bullish
OLAELEC	2026-02-06	31.7	31.81	31.81	31.07	31.52	bearish	bearish_reversal
OLECTRA	2026-02-06	1022.3	1064.27	1064.27	1015.0	1031.32	bearish	bearish
OMAXAUTO	2026-02-06	117.63	116.26	122.5	115.99	118.53	bullish	bullish
OMAXE	2026-02-06	79.32	78.12	79.53	76.9	78.39	bullish	bullish
OMFREIGHT	2026-02-06	91.87	93.2	93.2	90.0	91.68	bearish	bearish_reversal
OMINFRAL	2026-02-06	89.24	88.22	91.84	88.22	90.41	bullish	bullish
ONELIFECAP	2025-11-12	14.41	15.84	15.92	14.41	14.96	bearish	bearish
ONEPOINT	2026-02-06	48.96	50.15	50.15	48.65	49.21	bearish	bearish
ONESOURCE	2026-02-06	1119.9	1189.26	1189.26	1102.0	1141.18	bearish	bearish
ONGC	2026-02-06	268.95	264.5	269.95	264.5	267.9	bullish	bullish
ONMOBILE	2026-02-06	49.98	51.46	53.6	49.5	51.67	bullish	bullish
ONWARDTEC	2026-02-06	322.35	323.51	325.0	311.0	317.61	bearish	bearish
OPTIEMUS	2026-02-06	408.55	422.18	422.18	403.0	413.44	bearish	bearish_reversal
ORBTEXP	2026-02-06	186.29	184.93	190.0	183.95	186.27	bullish	bullish
ORCHASP	2026-02-06	2.39	2.71	2.75	2.07	2.45	bearish	bearish
ORCHPHARMA	2026-02-06	680.55	694.08	694.08	676.0	681.47	bearish	bearish
ORICONENT	2025-11-21	57.95	58.09	58.4	57.2	57.69	bearish	bearish
ORIENTALTL	2026-02-06	7.42	7.51	7.59	7.2	7.4	bearish	bearish_reversal
ORIENTBELL	2026-02-06	276.55	273.56	280.0	271.0	275.15	bullish	bullish
ORIENTCEM	2026-02-06	162.26	162.68	162.85	160.11	161.85	bearish	bearish_reversal
ORIENTCER	2026-02-06	43.67	42.85	44.49	42.85	43.89	bullish	bullish
ORIENTELEC	2026-02-06	171.47	172.98	174.95	168.7	171.06	bearish	bearish
ORIENTHOT	2026-02-06	105.53	105.01	107.44	103.31	105.58	bullish	bullish
ORIENTLTD	2026-02-06	61.29	62.26	63.76	60.41	61.88	bearish	bearish_reversal
ORIENTPPR	2026-02-06	20.64	20.39	20.99	20.1	20.48	bullish	bullish
ORIENTTECH	2026-02-06	335.75	341.83	341.83	327.1	333.98	bearish	bearish
ORISSAMINE	2026-02-06	4386.5	4524.13	4524.13	4364.0	4431.85	bearish	bearish_reversal
ORKLAINDIA	2026-02-06	581.9	558.1	584.0	555.2	569.08	bullish	bullish_reversal
ORTINGLOBE	2025-12-10	13.91	15.81	15.81	13.87	14.65	bearish	bearish_reversal
ORTINLAB	2024-09-02	20.37	21.72	21.88	20.27	21.0	bearish	bearish
OSIAHYPER	2026-02-06	13.82	14.08	14.12	13.7	13.94	bearish	bearish
OSWALAGRO	2026-02-06	51.52	52.96	53.19	50.5	51.85	bearish	bearish_reversal
OSWALGREEN	2026-02-06	28.65	28.57	29.99	28.18	29.18	bullish	bullish
OSWALPUMPS	2026-02-06	379.25	387.87	387.87	368.3	377.74	bearish	bearish
OSWALSEEDS	2026-02-06	13.8	13.29	13.97	13.05	13.58	bullish	bullish_reversal
PACEDIGITK	2026-02-06	192.01	183.28	193.9	183.28	191.15	bullish	bullish
PAGEIND	2026-02-06	35560.0	34403.6	35670.0	34205.0	34971.25	bullish	bullish
PAISALO	2026-02-06	35.92	35.35	36.45	32.51	35.19	bearish	bearish_reversal
PAKKA	2026-02-06	89.6	91.67	91.67	87.5	89.7	bearish	bearish_reversal
PALASHSECU	2026-02-06	95.22	98.35	98.35	94.0	96.1	bearish	bearish
PALREDTEC	2026-02-06	37.74	37.39	38.5	36.08	37.7	bullish	bullish
PANACEABIO	2026-02-06	363.15	374.05	374.05	357.0	363.99	bearish	bearish_reversal
PANACHE	2026-02-06	336.15	328.33	350.0	325.45	338.04	bullish	bullish
PANAMAPET	2026-02-06	300.45	299.18	304.0	293.05	298.88	bearish	bearish
PANSARI	2025-12-01	314.6	298.08	314.75	288.15	302.45	bullish	bullish
PAR	2026-02-06	91.72	90.98	92.78	90.5	91.43	bullish	bullish
PARACABLES	2026-02-06	38.44	38.35	39.26	37.6	38.57	bullish	bullish
PARADEEP	2026-02-06	122.66	129.78	129.78	121.0	122.94	bearish	bearish
PARAGMILK	2026-02-06	232.6	249.3	249.3	230.95	236.76	bearish	bearish
PARAS	2026-02-06	643.15	660.2	660.2	641.1	647.51	bearish	bearish
PARASPETRO	2026-02-03	2.61	2.78	2.99	2.61	2.77	bearish	bearish_reversal
PARKHOSPS	2026-02-06	153.19	155.5	155.9	151.4	153.86	bearish	bearish_reversal
PARKHOTELS	2026-02-06	125.52	125.95	130.0	123.81	126.09	bullish	bullish_reversal
PARSVNATH	2026-02-06	8.59	8.88	8.99	8.55	8.78	bearish	bearish_reversal
PASHUPATI	2026-02-06	801.45	807.03	816.0	800.0	806.88	bearish	bearish_reversal
PASUPTAC	2026-02-06	47.6	48.22	50.0	47.02	48.66	bullish	bullish
PATANJALI	2026-02-06	524.05	507.99	526.75	507.1	518.72	bullish	bullish
PATELENG	2026-02-06	28.7	28.94	28.94	28.35	28.73	bearish	bearish_reversal
PATELRMART	2026-02-06	199.05	204.98	204.98	198.2	200.83	bearish	bearish
PATINTLOG	2026-02-06	12.07	12.34	12.4	11.88	12.13	bearish	bearish_reversal
PAUSHAKLTD	2026-02-06	464.45	479.97	480.9	462.05	469.34	bearish	bearish
PAVNAIND	2026-02-06	18.35	18.61	19.3	18.01	18.74	bullish	bullish
PAYTM	2026-02-06	1187.4	1200.1	1211.9	1170.4	1194.93	bearish	bearish_reversal
PCBL	2026-02-06	271.4	283.01	283.25	269.0	276.54	bearish	bearish
PCJEWELLER	2026-02-06	10.16	10.32	10.38	10.0	10.16	bearish	bearish
PDMJEPAPER	2026-02-06	81.19	82.56	82.56	80.55	81.33	bearish	bearish
PDSL	2026-02-06	343.2	350.89	350.89	337.2	344.72	bearish	bearish_reversal
PEARLPOLY	2026-02-06	18.67	19.44	19.44	18.2	18.87	bearish	bearish_reversal
PEL	2025-09-22	1124.2	1154.16	1189.0	1108.5	1137.68	bearish	bearish
PENIND	2026-02-06	177.26	177.89	180.55	175.32	177.18	bearish	bearish_reversal
PENINLAND	2026-02-06	19.56	21.38	21.38	19.23	20.05	bearish	bearish_reversal
PERSISTENT	2026-02-06	5852.0	6032.81	6032.81	5741.0	5872.62	bearish	bearish
PETRONET	2026-02-06	295.85	296.91	298.1	293.9	296.46	bearish	bearish_reversal
PFC	2026-02-06	419.2	405.29	420.4	405.29	414.6	bullish	bullish
PFIZER	2026-02-06	4590.3	4692.46	4718.4	4575.1	4650.45	bearish	bearish_reversal
PFOCUS	2026-02-06	262.67	255.97	276.75	255.97	266.28	bullish	bullish
PFS	2026-02-06	33.69	33.94	33.94	33.12	33.62	bearish	bearish_reversal
PGEL	2026-02-06	584.9	578.72	588.0	562.35	578.74	bullish	bullish
PGHH	2026-02-06	11896.0	11911.07	11976.0	11681.0	11844.75	bearish	bearish
PGHL	2026-02-06	5190.0	5259.21	5259.21	5164.5	5210.75	bearish	bearish
PGIL	2026-02-06	1834.8	1849.77	1861.0	1812.1	1841.72	bearish	bearish_reversal
PHARMABEES	2026-02-06	22.49	22.65	23.2	22.07	22.46	bearish	bearish_reversal
PHOENIXLTD	2026-02-06	1735.2	1699.37	1743.0	1699.37	1721.9	bullish	bullish
PICCADIL	2026-02-06	585.7	582.01	590.0	566.65	578.34	bearish	bearish
PIDILITIND	2026-02-06	1489.1	1454.59	1493.6	1454.59	1482.18	bullish	bullish
PIGL	2026-02-06	124.79	114.04	132.74	114.04	126.83	bullish	bullish
PIIND	2026-02-06	3129.3	3158.46	3158.46	3089.6	3119.08	bearish	bearish
PILANIINVS	2026-02-06	4610.7	4628.91	4628.91	4576.6	4602.55	bearish	bearish
PILITA	2026-02-06	8.88	8.88	9.1	8.81	8.97	bullish	bullish
PINELABS	2026-02-06	218.11	223.81	226.5	217.11	220.45	bearish	bearish
PIONEEREMB	2026-02-06	27.94	27.79	28.89	27.1	28.04	bullish	bullish
PIRAMALFIN	2026-02-06	1689.9	1714.15	1714.15	1676.9	1688.35	bearish	bearish
PITTIENG	2026-02-06	877.2	860.29	894.0	851.5	879.18	bullish	bullish
PIXTRANS	2026-02-06	1461.1	1401.17	1494.0	1401.17	1468.07	bullish	bullish
PKTEA	2026-02-06	672.45	702.1	703.4	670.1	687.34	bearish	bearish_reversal
PLASTIBLEN	2026-02-06	156.07	154.75	159.36	154.0	157.2	bullish	bullish
PLATIND	2026-02-06	229.27	232.17	232.17	222.01	226.29	bearish	bearish
PLAZACABLE	2026-02-06	39.77	40.06	40.98	39.23	40.2	bullish	bullish_reversal
PNB	2026-02-06	122.85	123.84	124.43	121.25	123.11	bearish	bearish_reversal
PNBGILTS	2026-02-06	80.09	80.1	82.85	79.45	80.66	bullish	bullish
PNBHOUSING	2026-02-06	849.25	838.98	851.7	832.05	843.35	bullish	bullish
PNC	2026-02-06	26.87	25.92	27.85	25.92	27.3	bullish	bullish
PNCINFRA	2026-02-06	228.92	228.31	231.92	227.64	229.87	bullish	bullish
PNGJL	2026-02-06	550.1	554.38	558.0	545.5	552.9	bearish	bearish_reversal
POCL	2026-02-06	1201.6	1276.6	1276.6	1197.1	1222.3	bearish	bearish
PODDARHOUS	2023-10-27	133.2	132.88	136.8	131.15	134.04	bullish	bullish_reversal
PODDARMENT	2026-02-06	245.72	245.07	250.7	244.91	247.08	bullish	bullish
POKARNA	2026-02-06	1013.8	958.49	1082.65	958.49	1045.14	bullish	bullish
POLICYBZR	2026-02-06	1504.9	1503.77	1541.3	1460.0	1505.05	bullish	bullish_reversal
POLYCAB	2026-02-06	7623.5	7473.05	7643.5	7473.05	7581.88	bullish	bullish
POLYMED	2026-02-06	1389.4	1523.71	1523.71	1373.0	1439.6	bearish	bearish
POLYPLEX	2026-02-06	855.75	854.62	860.95	849.8	856.62	bullish	bullish
PONNIERODE	2026-02-06	261.35	267.04	267.04	258.3	260.21	bearish	bearish
POONAWALLA	2026-02-06	431.5	408.97	442.4	402.75	421.74	bullish	bullish
POWERGRID	2026-02-06	292.75	284.03	293.5	284.03	291.96	bullish	bullish
POWERINDIA	2026-02-06	21871.0	19170.22	22077.0	19170.22	21351.0	bullish	bullish_reversal
POWERMECH	2026-02-06	2105.0	2143.35	2155.6	2060.0	2117.9	bearish	bearish_reversal
PPAP	2026-02-06	195.7	195.41	199.99	192.0	195.56	bullish	bullish
PPL	2026-02-06	220.17	221.56	230.0	217.39	223.16	bullish	bullish
PPLPHARMA	2026-02-06	158.75	159.67	159.67	154.63	157.86	bearish	bearish
PRABHA	2026-02-06	162.84	164.7	169.0	160.0	164.71	bullish	bullish
PRAENG	2026-02-06	21.37	22.75	22.75	21.0	21.73	bearish	bearish
PRAJIND	2026-02-06	285.5	289.25	289.25	280.65	285.55	bearish	bearish
PRAKASH	2026-02-06	130.29	126.45	131.39	126.45	129.81	bullish	bullish
PRAKASHSTL	2026-01-07	5.58	5.67	5.69	5.53	5.59	bearish	bearish
PRAXIS	2026-02-06	7.93	7.3	7.93	7.3	7.85	bullish	bullish
PRECAM	2026-02-06	149.27	149.31	149.99	146.5	148.77	bearish	bearish_reversal
PRECOT	2026-02-06	480.35	444.27	483.95	444.27	469.22	bullish	bullish
PRECWIRE	2026-02-06	245.33	251.38	251.38	243.5	247.08	bearish	bearish_reversal
PREMEXPLN	2026-02-06	471.85	490.69	490.69	470.6	476.76	bearish	bearish
PREMIERENE	2026-02-06	795.55	774.73	799.7	774.73	790.64	bullish	bullish
PREMIERPOL	2026-02-06	52.63	50.68	53.0	50.01	51.97	bullish	bullish
PRESTIGE	2026-02-06	1555.9	1517.87	1558.4	1507.4	1535.43	bullish	bullish
PRICOLLTD	2026-02-06	578.35	579.19	581.0	570.0	577.34	bearish	bearish_reversal
PRIMESECU	2026-02-06	283.1	279.31	288.0	279.31	283.1	bullish	bullish
PRIMO	2026-02-06	22.28	20.93	22.5	20.93	22.16	bullish	bullish
PRINCEPIPE	2026-02-06	264.44	248.81	267.0	248.81	260.41	bullish	bullish
PRITI	2026-02-06	51.68	51.91	53.98	51.53	52.79	bullish	bullish
PRITIKAUTO	2026-02-06	13.95	13.84	14.12	13.76	13.99	bullish	bullish
PRIVISCL	2026-02-06	2757.8	2827.35	2827.35	2710.0	2778.55	bearish	bearish_reversal
PROSTARM	2026-02-06	158.58	158.03	164.7	157.01	160.85	bullish	bullish
PROTEAN	2026-02-06	620.2	626.91	626.91	611.25	619.36	bearish	bearish_reversal
PROZONER	2025-10-06	59.16	59.43	63.88	56.15	60.75	bullish	bullish
PROZONINTU	2023-08-03	25.9	26.7	26.7	25.35	25.88	bearish	bearish
PRSMJOHNSN	2026-02-06	121.54	124.76	126.0	119.65	122.37	bearish	bearish
PRUDENT	2026-02-06	2573.5	2538.02	2610.0	2520.1	2565.45	bullish	bullish
PRUDMOULI	2026-02-06	17.96	18.61	19.0	17.75	18.43	bearish	bearish
PSB	2026-02-06	27.1	27.29	27.32	27.0	27.17	bearish	bearish_reversal
PSPPROJECT	2026-02-06	778.1	764.8	790.9	761.55	776.0	bullish	bullish
PSUBANK	2026-02-06	886.44	884.48	892.17	875.0	886.44	bullish	bullish
PSUBANKADD	2026-02-06	89.43	89.37	90.34	88.21	89.47	bullish	bullish
PSUBANKICI	2023-12-19	57.97	57.49	58.33	56.8	57.65	bullish	bullish
PSUBNKBEES	2026-02-06	98.77	98.27	100.8	97.65	99.5	bullish	bullish
PSUBNKIETF	2026-02-06	89.7	89.41	90.57	88.56	89.83	bullish	bullish
PTC	2026-02-06	180.57	178.27	181.7	177.48	179.94	bullish	bullish
PTCIL	2026-02-06	17442.0	17773.69	17773.69	17270.0	17449.75	bearish	bearish
PTL	2026-02-06	42.69	41.94	43.24	41.94	42.77	bullish	bullish
PUNJABCHEM	2026-02-06	1150.4	1154.3	1202.5	1129.0	1156.08	bullish	bullish_reversal
PURVA	2026-02-06	238.38	235.71	243.5	233.23	239.65	bullish	bullish
PVP	2026-02-06	29.64	30.74	30.74	28.25	29.74	bearish	bearish
PVRINOX	2026-02-06	1006.4	988.73	1013.0	959.0	990.61	bullish	bullish_reversal
PVSL	2026-02-06	118.21	115.57	120.0	115.57	117.68	bullish	bullish
PVTBANIETF	2026-02-06	29.14	29.04	29.2	28.88	29.06	bullish	bullish_reversal
PVTBANKADD	2026-02-06	29.3	29.08	29.35	28.97	29.16	bullish	bullish_reversal
PWL	2026-02-06	116.16	121.72	124.0	114.26	119.6	bearish	bearish_reversal
PYRAMID	2026-02-06	155.66	155.37	156.5	153.18	154.67	bearish	bearish_reversal
QGOLDHALF	2026-02-06	125.12	125.69	125.69	122.89	124.74	bearish	bearish
QNIFTY	2026-02-06	2819.15	2803.66	2819.76	2788.0	2807.22	bullish	bullish
QPOWER	2026-02-06	819.0	772.67	834.0	772.67	814.11	bullish	bullish
QUADFUTURE	2026-02-06	290.1	296.74	298.25	288.1	293.11	bearish	bearish
QUAL30IETF	2026-02-06	21.38	21.62	21.62	21.18	21.36	bearish	bearish_reversal
QUALITY30	2026-02-06	20.97	21.12	21.47	20.78	21.17	bullish	bullish_reversal
QUESS	2026-02-06	209.84	214.92	214.92	208.0	210.8	bearish	bearish_reversal
QUICKHEAL	2026-02-06	180.03	187.44	187.44	179.02	181.54	bearish	bearish_reversal
RACE	2026-02-06	103.79	105.48	106.75	102.01	104.81	bearish	bearish_reversal
RACLGEAR	2026-02-06	1043.0	1058.42	1058.42	1025.1	1040.18	bearish	bearish_reversal
RADAAN	2026-02-06	3.09	3.06	3.2	2.91	3.07	bullish	bullish_reversal
RADHIKAJWE	2026-02-06	69.66	69.36	70.35	67.63	68.91	bearish	bearish
RADIANTCMS	2026-02-06	45.7	45.79	46.5	45.5	46.05	bullish	bullish
RADICO	2026-02-06	2727.2	2773.12	2773.12	2695.0	2739.9	bearish	bearish
RADIOCITY	2026-02-06	6.22	6.22	6.37	6.16	6.28	bullish	bullish
RAILTEL	2026-02-06	324.0	334.71	334.71	322.5	326.5	bearish	bearish
RAIN	2026-02-06	161.95	165.1	167.42	161.02	163.85	bearish	bearish_reversal
RAINBOW	2026-02-06	1126.6	1124.69	1131.7	1098.4	1121.18	bearish	bearish
RAJESHEXPO	2025-12-24	223.97	216.06	229.8	214.51	222.57	bullish	bullish
RAJMET	2026-02-06	3.99	4.05	4.05	3.97	4.0	bearish	bearish
RAJOOENG	2026-02-06	65.32	64.74	66.0	63.52	64.96	bullish	bullish
RAJRATAN	2026-02-06	469.65	440.68	472.0	440.68	461.74	bullish	bullish
RAJSREESUG	2026-02-06	29.72	30.02	30.02	29.18	29.51	bearish	bearish
RAJTV	2026-02-06	41.0	40.64	42.5	40.2	41.12	bullish	bullish
RALLIS	2026-02-06	270.65	272.86	274.15	268.0	271.12	bearish	bearish_reversal
RAMANEWS	2026-02-06	30.54	30.52	31.0	29.5	30.38	bearish	bearish
RAMAPHO	2026-02-06	159.28	159.39	161.75	157.22	159.56	bullish	bullish
RAMASTEEL	2026-02-06	7.79	7.84	7.85	7.7	7.77	bearish	bearish_reversal
RAMCOCEM	2026-02-06	1160.9	1142.4	1171.9	1142.4	1163.12	bullish	bullish
RAMCOIND	2026-02-06	316.75	317.5	319.75	312.5	316.19	bearish	bearish_reversal
RAMCOSYS	2026-02-06	519.25	539.52	566.15	515.0	541.48	bullish	bullish
RAMKY	2026-02-06	457.4	471.34	471.34	455.0	463.25	bearish	bearish_reversal
RAMRAT	2026-02-06	296.35	296.63	303.6	294.5	297.61	bullish	bullish_reversal
RANASUG	2026-02-06	11.09	11.08	11.1	10.82	10.96	bearish	bearish
RANEENGINE	2025-04-21	317.75	313.21	324.45	310.55	318.81	bullish	bullish
RANEHOLDIN	2026-02-06	1396.5	1375.22	1418.8	1348.0	1383.38	bullish	bullish
RATEGAIN	2026-02-06	582.75	623.44	623.44	580.1	593.21	bearish	bearish
RATNAMANI	2026-02-06	2003.6	2078.26	2078.26	1961.0	2011.68	bearish	bearish
RATNAVEER	2026-02-06	150.53	156.64	156.64	149.4	152.43	bearish	bearish_reversal
RAYMOND	2026-02-06	403.7	409.72	409.72	392.0	402.14	bearish	bearish_reversal
RAYMONDLSL	2026-02-06	992.0	1018.43	1018.43	973.0	988.95	bearish	bearish
RAYMONDREL	2026-02-06	460.75	477.5	477.5	456.3	464.95	bearish	bearish
RBA	2026-02-06	64.28	63.78	64.44	63.78	64.28	bullish	bullish
RBL	2025-04-21	745.05	743.83	762.45	735.0	747.62	bullish	bullish
RBLBANK	2026-02-06	302.1	303.61	304.9	299.45	302.59	bearish	bearish_reversal
RBZJEWEL	2026-02-06	141.59	139.41	142.5	137.97	140.52	bullish	bullish_reversal
RCF	2026-02-06	132.98	135.64	135.64	132.0	133.31	bearish	bearish
RECLTD	2026-02-06	372.5	377.68	377.68	368.0	373.95	bearish	bearish_reversal
REDINGTON	2026-02-06	268.6	274.19	274.19	260.7	266.61	bearish	bearish
REDTAPE	2026-02-06	124.44	125.57	128.8	120.24	124.2	bearish	bearish
REFEX	2026-02-06	227.85	232.2	232.9	225.65	229.82	bearish	bearish_reversal
REGAAL	2026-02-06	60.23	60.75	60.95	59.27	60.16	bearish	bearish_reversal
REGENCERAM	2026-02-06	46.88	44.81	47.33	44.81	46.22	bullish	bullish
RELAXO	2026-02-06	369.25	377.86	377.86	366.3	368.95	bearish	bearish
RELCHEMQ	2026-02-06	130.27	124.95	132.0	124.95	129.99	bullish	bullish
RELIABLE	2025-08-29	163.91	130.24	163.91	130.24	159.66	bullish	bullish
RELIANCE	2026-02-06	1450.8	1441.86	1452.8	1433.5	1444.65	bullish	bullish
RELIGARE	2026-02-06	245.72	250.93	253.0	244.01	248.93	bearish	bearish_reversal
RELINFRA	2025-06-04	380.6	339.95	385.7	339.2	361.88	bullish	bullish
RELTD	2026-02-06	149.07	149.42	150.4	146.53	148.5	bearish	bearish
REMSONSIND	2026-02-06	110.6	112.17	112.56	109.0	110.9	bearish	bearish_reversal
RENUKA	2026-02-06	24.72	24.91	25.49	24.3	24.96	bullish	bullish
REPCOHOME	2026-02-06	403.65	407.3	410.0	384.6	399.45	bearish	bearish_reversal
REPL	2026-02-06	97.01	103.18	103.71	96.56	100.25	bearish	bearish
REPRO	2026-02-06	413.55	417.79	448.95	411.55	430.75	bullish	bullish
RESPONIND	2026-02-06	189.86	188.23	191.6	187.07	189.41	bullish	bullish
RETAIL	2026-02-06	25.19	24.94	26.5	24.94	25.43	bullish	bullish_reversal
REVATHIEQU	2024-10-30	2090.9	2056.89	2160.0	1974.1	2062.2	bullish	bullish_reversal
RGL	2026-02-06	118.55	115.87	119.77	115.87	117.84	bullish	bullish
RHETAN	2026-02-06	25.74	25.74	26.44	25.41	25.96	bullish	bullish_reversal
RHFL	2025-09-23	4.15	4.54	4.54	4.15	4.15	bearish	bearish
RHIM	2026-02-06	435.1	439.23	439.7	428.75	435.81	bearish	bearish_reversal
RHL	2026-02-06	183.13	182.49	186.05	181.3	183.74	bullish	bullish
RICOAUTO	2026-02-06	128.4	125.56	134.99	124.68	128.87	bullish	bullish
RIIL	2026-02-06	723.6	732.68	732.68	715.65	724.81	bearish	bearish_reversal
RISHABH	2026-02-06	436.65	406.32	459.0	385.55	425.29	bullish	bullish
RITCO	2026-02-06	237.08	242.07	242.07	234.0	236.42	bearish	bearish_reversal
RITES	2026-02-06	223.87	224.45	224.5	219.84	222.8	bearish	bearish_reversal
RKDL	2026-02-06	20.73	20.45	22.0	19.72	20.65	bullish	bullish_reversal
RKEC	2026-02-06	43.89	43.81	45.0	41.72	43.42	bearish	bearish
RKFORGE	2026-02-06	555.85	553.64	564.45	550.35	557.8	bullish	bullish
RKSWAMY	2026-02-06	110.53	111.45	111.85	108.68	110.73	bearish	bearish_reversal
RMDRIP	2026-02-06	111.37	109.1	111.49	109.1	111.06	bullish	bullish
RML	2026-02-06	836.7	801.81	847.3	801.81	830.5	bullish	bullish
RNBDENIMS	2026-02-06	168.12	163.58	168.4	163.58	167.66	bullish	bullish
ROHLTD	2026-02-06	374.65	364.56	377.1	364.56	372.6	bullish	bullish
ROLEXRINGS	2026-02-06	125.71	126.43	127.5	124.2	125.43	bearish	bearish_reversal
ROLLT	2026-01-12	1.57	1.82	1.82	1.57	1.57	bearish	bearish_reversal
ROML	2026-02-06	43.99	44.86	45.4	43.6	44.44	bearish	bearish_reversal
ROSSARI	2026-02-06	519.75	538.09	538.09	517.0	523.14	bearish	bearish
ROSSELLIND	2026-02-06	43.94	43.73	44.21	42.16	43.12	bearish	bearish_reversal
ROSSTECH	2026-02-06	738.35	730.54	769.15	726.5	740.12	bullish	bullish
ROTO	2026-02-06	59.06	58.6	59.75	57.52	58.75	bullish	bullish
ROUTE	2026-02-06	574.45	588.9	588.9	569.5	576.15	bearish	bearish
RPEL	2026-02-06	742.6	754.06	754.06	735.0	746.38	bearish	bearish_reversal
RPGLIFE	2026-02-06	1975.5	1985.03	2001.1	1966.0	1985.92	bullish	bullish_reversal
RPOWER	2026-02-06	27.98	28.49	28.49	27.3	27.8	bearish	bearish_reversal
RPPINFRA	2026-02-06	88.15	88.31	88.65	85.72	87.63	bearish	bearish_reversal
RPPL	2026-02-06	18.19	17.5	19.0	17.5	18.48	bullish	bullish
RPSGVENT	2026-02-06	691.9	714.19	714.19	688.0	698.11	bearish	bearish
RPTECH	2026-02-06	382.2	381.49	384.7	372.25	380.51	bearish	bearish_reversal
RRKABEL	2026-02-06	1463.8	1447.17	1468.1	1447.17	1462.42	bullish	bullish
RSSOFTWARE	2026-02-06	38.76	39.05	40.24	37.79	38.82	bearish	bearish_reversal
RSWM	2026-02-06	160.89	153.69	163.63	153.69	161.44	bullish	bullish
RSYSTEMS	2026-02-06	349.4	368.06	368.06	345.7	352.35	bearish	bearish
RTNINDIA	2026-02-06	36.52	37.15	37.15	35.54	36.35	bearish	bearish_reversal
RTNPOWER	2026-02-06	8.91	9.02	9.07	8.75	8.95	bearish	bearish_reversal
RUBFILA	2026-02-06	72.16	72.63	73.19	71.5	72.51	bearish	bearish_reversal
RUBICON	2026-02-06	784.65	757.01	795.05	757.01	784.7	bullish	bullish
RUBYMILLS	2026-02-06	208.28	205.91	209.0	205.91	208.06	bullish	bullish
RUCHINFRA	2026-02-06	6.08	6.07	6.2	6.0	6.12	bullish	bullish_reversal
RUCHIRA	2026-02-06	122.78	120.45	123.99	120.45	122.98	bullish	bullish
RUDRA	2026-02-06	18.77	18.68	19.08	18.6	18.86	bullish	bullish
RUPA	2026-02-06	147.23	152.26	152.26	146.5	148.8	bearish	bearish
RUSHIL	2026-02-06	19.82	19.81	20.3	19.61	19.84	bullish	bullish
RUSTOMJEE	2026-02-06	462.95	483.02	483.02	460.6	466.13	bearish	bearish
RVHL	2026-02-06	47.8	46.51	49.8	45.1	47.24	bullish	bullish
RVNL	2026-02-06	314.1	322.44	322.44	310.5	314.02	bearish	bearish
RVTH	2026-02-06	616.75	633.0	633.0	605.3	618.01	bearish	bearish
S&SPOWER	2026-02-06	250.15	260.56	265.75	246.55	257.04	bearish	bearish_reversal
SAATVIKGL	2026-02-06	429.25	421.01	446.9	421.01	436.35	bullish	bullish
SABTNL	2025-12-11	1583.4	1474.08	1602.8	1474.08	1570.07	bullish	bullish
SADBHAV	2025-12-23	13.49	12.33	14.7	12.33	14.04	bullish	bullish
SADBHIN	2026-02-06	3.83	3.44	4.0	3.44	3.74	bullish	bullish
SADHNANIQ	2026-02-06	6.03	6.04	6.17	5.75	5.93	bearish	bearish
SAFARI	2026-02-06	2123.4	2065.4	2140.4	2065.4	2110.0	bullish	bullish
SAGARDEEP	2026-02-06	25.13	25.01	26.0	24.23	25.26	bullish	bullish
SAGCEM	2026-02-06	193.69	192.38	194.85	185.97	191.33	bearish	bearish_reversal
SAGILITY	2026-02-06	48.23	48.6	48.7	47.25	47.86	bearish	bearish
SAH	2025-06-02	106.39	105.12	108.98	105.0	107.34	bullish	bullish
SAHYADRI	2026-02-06	260.73	251.97	265.0	250.0	258.43	bullish	bullish
SAIL	2026-02-06	160.52	155.18	161.3	155.18	159.08	bullish	bullish
SAILIFE	2026-02-06	849.8	824.85	877.0	824.85	851.2	bullish	bullish_reversal
SAKAR	2026-02-06	437.3	416.1	445.0	416.1	434.75	bullish	bullish
SAKHTISUG	2026-02-06	17.34	17.5	17.6	17.2	17.44	bearish	bearish_reversal
SAKSOFT	2026-02-06	162.44	169.55	169.55	160.1	163.87	bearish	bearish
SAKUMA	2026-02-06	1.97	1.99	2.0	1.92	1.96	bearish	bearish_reversal
SALASAR	2026-02-06	8.27	8.27	8.44	8.18	8.32	bullish	bullish
SALONA	2026-02-06	259.49	255.91	264.9	250.0	256.1	bullish	bullish
SALSTEEL	2025-09-10	29.63	26.32	31.53	26.32	29.42	bullish	bullish
SALZERELEC	2026-02-06	611.1	610.07	622.8	601.05	612.52	bullish	bullish
SAMBHAAV	2025-11-21	10.99	10.35	11.34	10.35	11.01	bullish	bullish
SAMBHV	2026-02-06	91.54	91.46	92.27	90.05	91.41	bearish	bearish_reversal
SAMHI	2026-02-06	165.74	170.78	170.78	164.8	166.59	bearish	bearish
SAMMAANCAP	2026-02-06	146.07	147.86	147.86	144.01	145.66	bearish	bearish
SAMPANN	2026-02-06	32.99	32.92	34.2	32.81	33.55	bullish	bullish
SANATHAN	2026-02-06	443.2	443.29	448.95	426.0	438.52	bearish	bearish
SANDESH	2026-02-06	1055.4	1019.36	1150.0	1019.36	1081.82	bullish	bullish
SANDHAR	2026-02-06	530.85	536.68	541.85	528.6	534.84	bearish	bearish_reversal
SANDUMA	2026-02-06	212.6	220.24	220.24	209.2	212.16	bearish	bearish
SANGAMIND	2026-02-06	474.3	480.79	482.85	468.85	475.15	bearish	bearish_reversal
SANGHIIND	2026-02-06	62.44	62.64	62.91	61.65	62.48	bearish	bearish_reversal
SANGHVIMOV	2026-02-06	318.2	310.48	326.2	310.48	319.73	bullish	bullish
SANGINITA	2026-02-06	10.61	11.47	12.0	10.08	11.17	bearish	bearish_reversal
SANOFI	2026-02-06	4000.9	4032.42	4032.42	3990.0	4003.35	bearish	bearish
SANOFICONR	2026-02-06	4252.1	4293.01	4318.9	4225.0	4271.75	bearish	bearish
SANSERA	2026-02-06	1849.1	1880.62	1895.6	1837.5	1868.05	bearish	bearish_reversal
SANSTAR	2026-02-06	89.01	90.27	90.27	88.25	89.1	bearish	bearish
SAPPHIRE	2026-02-06	215.14	201.87	216.96	201.87	213.97	bullish	bullish
SARDAEN	2026-02-06	529.55	513.56	534.0	513.56	527.67	bullish	bullish
SAREGAMA	2026-02-06	329.0	329.74	333.05	323.5	329.65	bearish	bearish_reversal
SARLAPOLY	2026-02-06	77.91	88.56	88.56	77.6	79.15	bearish	bearish
SARVESHWAR	2026-02-06	4.03	4.1	4.1	3.95	4.04	bearish	bearish
SASKEN	2026-02-06	1254.0	1274.06	1285.0	1225.1	1254.55	bearish	bearish
SASTASUNDR	2026-02-06	298.25	296.37	301.45	296.37	299.18	bullish	bullish
SATIA	2026-02-06	61.23	61.68	62.55	60.32	61.58	bearish	bearish_reversal
SATIN	2026-02-06	159.88	158.22	160.0	158.22	159.2	bullish	bullish
SATINDLTD	2025-06-24	94.9	96.16	98.39	94.2	95.87	bearish	bearish_reversal
SAURASHCEM	2026-02-06	72.97	74.66	74.66	72.09	73.59	bearish	bearish_reversal
SBC	2026-02-06	30.69	29.61	30.86	29.61	30.56	bullish	bullish
SBCL	2026-02-06	485.5	466.34	490.0	443.1	468.29	bullish	bullish
SBFC	2026-02-06	93.64	89.66	94.2	89.66	92.06	bullish	bullish
SBGLP	2026-02-06	31.89	33.21	33.21	31.65	32.08	bearish	bearish
SBIBPB	2026-02-06	51.42	51.47	52.98	50.77	52.04	bullish	bullish
SBICARD	2026-02-06	756.3	751.1	758.65	741.65	751.4	bullish	bullish_reversal
SBIETFCON	2026-02-06	121.14	120.92	121.24	119.5	120.72	bearish	bearish_reversal
SBIETFIT	2026-02-06	393.13	409.39	409.39	390.0	395.29	bearish	bearish
SBIETFPB	2026-02-06	295.35	293.21	295.47	292.01	294.33	bullish	bullish
SBIETFQLTY	2026-02-06	226.16	227.53	230.97	223.1	227.8	bullish	bullish_reversal
SBILIFE	2026-02-06	1996.7	2020.59	2029.9	1974.3	2006.72	bearish	bearish_reversal
SBILIQETF	2026-02-06	1025.98	1025.37	1025.99	1025.37	1025.98	bullish	bullish
SBIN	2026-02-06	1066.4	1065.88	1073.6	1051.0	1065.25	bearish	bearish_reversal
SBINEQWETF	2026-02-06	33.5	33.48	33.59	33.28	33.46	bearish	bearish_reversal
SBISILVER	2026-02-06	230.04	253.22	253.22	221.6	234.91	bearish	bearish
SCHAEFFLER	2026-02-06	3814.3	3800.88	3851.7	3760.0	3804.0	bullish	bullish
SCHAND	2026-02-06	161.75	163.17	163.95	159.36	161.81	bearish	bearish_reversal
SCHNEIDER	2026-02-06	768.9	734.34	775.8	722.05	749.78	bullish	bullish
SCI	2026-02-06	221.8	223.61	223.61	219.08	221.76	bearish	bearish_reversal
SCILAL	2026-02-06	45.25	44.88	46.49	44.56	45.39	bullish	bullish
SCODATUBES	2026-02-06	132.47	140.31	140.31	129.07	135.4	bearish	bearish_reversal
SCPL	2026-02-06	332.4	327.8	337.0	326.65	332.76	bullish	bullish
SDBL	2026-02-06	86.22	90.49	90.49	85.0	86.56	bearish	bearish
SDL24BEES	2024-09-25	124.15	124.69	124.69	123.9	124.22	bearish	bearish
SDL26BEES	2026-02-06	135.5	136.11	136.8	135.38	135.76	bearish	bearish
SEAMECLTD	2026-02-06	1291.6	1243.5	1300.0	1239.2	1267.7	bullish	bullish_reversal
SECMARK	2026-02-06	101.0	104.31	106.19	99.99	103.34	bearish	bearish
SECURCRED	2024-06-21	11.87	12.89	12.89	11.87	12.25	bearish	bearish
SECURKLOUD	2025-11-24	28.77	26.71	34.18	26.71	30.86	bullish	bullish
SEJALLTD	2026-02-06	696.5	693.27	696.5	660.0	678.25	bearish	bearish
SELAN	2025-09-19	567.9	575.2	579.65	565.7	572.06	bearish	bearish_reversal
SELECTIPO	2026-02-06	43.72	43.46	43.73	43.04	43.49	bullish	bullish
SELMC	2025-12-24	35.9	37.47	37.47	34.6	35.61	bearish	bearish_reversal
SEMAC	2026-02-06	258.67	249.3	275.51	249.3	266.08	bullish	bullish
SENCO	2026-02-06	332.75	310.28	338.1	304.5	321.73	bullish	bullish
SENORES	2026-02-06	825.3	813.75	836.75	812.75	823.46	bullish	bullish
SENSEXADD	2026-02-06	85.27	85.4	85.51	84.77	85.21	bearish	bearish_reversal
SENSEXBETA	2026-02-06	918.27	921.1	929.0	911.33	917.48	bearish	bearish
SENSEXETF	2026-02-06	85.58	85.89	85.89	84.96	85.43	bearish	bearish
SENSEXIETF	2026-02-06	952.68	952.48	954.34	948.09	951.79	bearish	bearish_reversal
SEPC	2026-02-06	9.02	8.34	9.13	8.31	8.73	bullish	bullish
SEQUENT	2026-01-21	193.98	199.84	199.89	192.62	196.35	bearish	bearish_reversal
SERVOTECH	2026-02-06	79.73	83.82	86.15	78.0	82.4	bearish	bearish_reversal
SESHAPAPER	2026-02-06	237.88	235.07	240.4	227.11	235.62	bullish	bullish
SETCO	2026-02-06	15.57	15.85	16.79	15.57	16.18	bullish	bullish
SETF10GILT	2026-02-06	258.5	258.89	260.3	258.0	259.03	bullish	bullish
SETFGOLD	2026-02-06	129.12	132.0	132.0	126.6	128.9	bearish	bearish_reversal
SETFNIF50	2026-02-06	274.8	274.63	279.7	273.0	276.8	bullish	bullish
SETFNIFBK	2026-02-06	615.13	613.54	617.05	610.5	614.3	bullish	bullish
SETFNN50	2026-02-06	734.31	732.0	736.99	726.56	733.28	bullish	bullish
SETL	2026-02-06	123.08	122.45	127.71	120.5	123.32	bullish	bullish
SFL	2026-02-06	588.25	585.42	605.25	585.0	594.67	bullish	bullish
SGFIN	2026-02-06	372.9	352.62	388.65	345.3	363.72	bullish	bullish
SGIL	2026-02-06	550.2	542.06	555.0	525.55	546.44	bullish	bullish
SGL	2026-02-06	12.04	12.14	12.4	11.37	12.05	bearish	bearish_reversal
SGLTL	2026-01-16	137.32	139.14	139.14	135.78	136.94	bearish	bearish
SGMART	2026-02-06	366.9	367.1	377.0	362.0	370.72	bullish	bullish
SHADOWFAX	2026-02-06	113.95	113.13	117.07	111.74	114.19	bullish	bullish
SHAH	2026-02-06	4.89	4.88	4.95	4.77	4.89	bullish	bullish_reversal
SHAHALLOYS	2026-02-06	63.49	65.42	67.0	62.11	64.9	bearish	bearish_reversal
SHAILY	2026-02-06	2010.1	2009.81	2041.2	1964.1	2012.6	bullish	bullish
SHAKTIPUMP	2026-02-06	622.3	630.25	630.25	605.15	618.21	bearish	bearish
SHALBY	2026-02-06	173.99	172.8	175.0	168.0	172.34	bearish	bearish_reversal
SHALPAINTS	2026-02-06	62.6	62.47	63.14	60.7	61.9	bearish	bearish
SHANKARA	2026-02-06	110.5	104.59	112.86	103.5	107.83	bullish	bullish_reversal
SHANTI	2026-02-06	7.23	7.06	7.38	7.05	7.26	bullish	bullish
SHANTIGEAR	2026-02-06	453.85	453.38	457.0	450.5	454.22	bullish	bullish_reversal
SHANTIGOLD	2026-02-06	204.25	203.4	206.16	198.41	202.48	bearish	bearish
SHARDACROP	2026-02-06	1192.3	1125.24	1208.0	1125.24	1173.97	bullish	bullish
SHARDAMOTR	2026-02-06	879.7	899.11	903.55	865.15	887.99	bearish	bearish_reversal
SHAREINDIA	2026-02-06	148.27	148.84	150.23	146.7	148.86	bullish	bullish
SHARIABEES	2026-02-06	505.18	513.34	513.34	499.9	504.75	bearish	bearish
SHEKHAWATI	2026-02-06	14.91	14.8	15.5	14.5	14.92	bullish	bullish
SHEMAROO	2026-02-06	99.62	99.62	104.01	98.0	100.66	bullish	bullish
SHILCTECH	2026-02-06	3820.0	3903.09	3937.2	3793.2	3862.6	bearish	bearish_reversal
SHILPAMED	2026-02-06	315.9	306.99	332.0	302.1	316.51	bullish	bullish
SHIVALIK	2026-02-06	285.35	302.08	302.08	282.3	288.51	bearish	bearish
SHIVAMAUTO	2026-02-06	22.03	21.97	22.8	21.8	22.29	bullish	bullish
SHIVAMILLS	2026-02-06	57.31	58.11	59.59	56.0	58.12	bullish	bullish
SHIVATEX	2026-02-06	175.29	178.03	178.03	171.79	174.22	bearish	bearish
SHIVAUM	2026-02-06	290.0	311.99	311.99	282.0	288.5	bearish	bearish
SHK	2026-02-06	169.23	158.05	169.61	156.93	164.32	bullish	bullish
SHOPERSTOP	2026-02-06	394.65	382.67	395.95	382.55	391.04	bullish	bullish
SHRADHA	2026-02-06	37.77	38.48	39.01	37.2	38.23	bearish	bearish
SHREDIGCEM	2026-02-06	72.04	74.69	78.2	69.0	73.79	bearish	bearish_reversal
SHREECEM	2026-02-06	27330.0	27201.18	27430.0	27040.0	27267.5	bullish	bullish
SHREEJISPG	2026-02-06	385.75	374.67	398.0	374.67	388.25	bullish	bullish
SHREEPUSHK	2026-02-06	330.7	345.82	345.82	325.15	332.71	bearish	bearish
SHREERAMA	2026-02-06	60.43	59.32	61.77	59.1	60.52	bullish	bullish
SHRENIK	2026-01-01	0.45	0.48	0.48	0.45	0.46	bearish	bearish
SHREYANIND	2026-02-06	169.78	169.89	171.09	167.31	169.54	bearish	bearish_reversal
SHREYAS	2024-10-22	355.85	369.22	378.5	352.5	363.42	bearish	bearish_reversal
SHRINGARMS	2026-02-06	219.89	224.34	224.72	217.85	221.52	bearish	bearish_reversal
SHRIPISTON	2026-02-06	2967.2	2971.4	3063.8	2936.4	3001.27	bullish	bullish
SHRIRAMFIN	2026-02-06	1002.5	996.2	1005.0	972.9	993.6	bearish	bearish
SHRIRAMPPS	2026-02-06	76.34	78.19	78.19	74.79	76.28	bearish	bearish_reversal
SHYAMCENT	2025-12-10	6.15	6.27	6.35	6.06	6.22	bearish	bearish
SHYAMMETL	2026-02-06	860.4	853.45	865.3	845.0	858.62	bullish	bullish
SHYAMTEL	2026-02-06	9.92	10.1	10.38	9.51	9.93	bearish	bearish
SICALLOG	2023-10-30	190.75	173.45	190.75	173.45	190.75	bullish	bullish_reversal
SIEMENS	2026-02-06	3176.2	3241.71	3324.4	3132.0	3230.15	bearish	bearish_reversal
SIGACHI	2026-02-06	24.0	22.89	24.35	22.89	23.98	bullish	bullish
SIGIND	2026-02-06	50.04	48.02	50.6	47.13	49.14	bullish	bullish
SIGMA	2026-02-06	51.22	51.2	52.0	49.16	50.91	bearish	bearish
SIGNATURE	2026-02-06	890.0	887.19	894.95	846.8	879.89	bearish	bearish
SIGNPOST	2026-02-06	208.11	207.48	210.21	204.61	207.73	bullish	bullish
SIKKO	2026-02-06	4.22	7.7	7.7	4.06	4.2	bearish	bearish
SIL	2026-02-06	15.69	14.7	17.3	14.7	15.96	bullish	bullish
SILGO	2026-02-06	74.94	73.87	77.4	73.87	75.62	bullish	bullish
SILINV	2026-02-06	449.05	457.25	458.35	441.0	451.35	bearish	bearish_reversal
SILLYMONKS	2025-11-10	26.19	24.3	27.5	22.0	24.8	bullish	bullish
SILVER	2026-02-06	234.09	258.61	258.61	226.66	235.04	bearish	bearish
SILVER1	2026-02-06	227.84	254.06	254.06	217.31	223.57	bearish	bearish
SILVER360	2026-02-06	230.77	256.71	256.71	224.66	231.18	bearish	bearish
SILVERADD	2026-02-06	226.69	251.58	251.58	220.1	229.15	bearish	bearish
SILVERAG	2026-02-06	229.08	254.59	254.59	223.82	230.05	bearish	bearish
SILVERBEES	2026-02-06	224.46	245.32	245.32	218.2	222.72	bearish	bearish
SILVERBETA	2026-02-06	226.58	248.21	248.21	220.0	230.34	bearish	bearish
SILVERBND	2026-02-06	240.47	263.0	263.0	232.57	238.1	bearish	bearish
SILVERCASE	2026-02-06	23.8	26.38	26.38	23.51	23.97	bearish	bearish
SILVERETF	2025-12-23	203.98	197.47	205.43	197.47	204.15	bullish	bullish
SILVERIETF	2026-02-06	234.44	256.36	256.36	227.2	233.95	bearish	bearish
SILVERTUC	2026-02-06	1367.0	1394.38	1394.38	1305.0	1351.5	bearish	bearish
SILVRETF	2025-09-12	125.74	122.6	127.66	122.6	125.83	bullish	bullish_reversal
SIMBHALS	2024-06-26	34.97	34.16	36.4	34.16	35.06	bullish	bullish
SIMPLEXINF	2026-02-06	224.94	228.75	228.75	223.0	225.26	bearish	bearish_reversal
SINCLAIR	2026-02-06	78.99	78.24	79.21	76.25	78.03	bearish	bearish
SINDHUTRAD	2026-02-06	25.52	23.15	26.19	23.15	25.3	bullish	bullish
SINTERCOM	2026-02-06	96.38	95.27	96.88	92.11	95.54	bullish	bullish
SIRCA	2026-02-06	465.5	476.49	476.8	461.95	470.25	bearish	bearish_reversal
SIS	2026-02-06	341.1	345.26	348.9	339.75	343.8	bearish	bearish_reversal
SIYSIL	2026-02-06	560.45	571.36	571.36	555.05	560.16	bearish	bearish_reversal
SJS	2026-02-06	1757.4	1746.13	1786.0	1734.6	1766.0	bullish	bullish
SJVN	2026-02-06	72.26	72.78	72.78	71.7	72.12	bearish	bearish_reversal
SKFINDIA	2026-02-06	1752.5	1753.33	1769.0	1712.5	1745.75	bearish	bearish_reversal
SKFINDUS	2026-02-06	2495.5	2588.41	2588.41	2454.1	2484.62	bearish	bearish
SKIPPER	2026-02-06	386.7	387.33	391.05	381.0	387.09	bearish	bearish_reversal
SKMEGGPROD	2026-02-06	197.29	193.47	201.5	188.51	194.25	bullish	bullish
SKYGOLD	2026-02-06	320.3	316.45	323.0	304.45	314.69	bearish	bearish
SMALL250	2026-02-06	15.87	15.92	16.01	15.62	15.88	bearish	bearish_reversal
SMALLADD	2026-02-06	15.85	15.97	16.25	15.7	16.01	bullish	bullish
SMALLCAP	2026-02-06	42.25	42.43	42.5	41.7	42.22	bearish	bearish_reversal
SMARTLINK	2026-02-06	128.89	129.04	132.0	128.02	130.23	bullish	bullish
SMARTWORKS	2026-02-06	459.9	455.74	463.4	441.3	452.92	bearish	bearish
SMCGLOBAL	2026-02-06	84.08	80.41	86.95	80.41	85.28	bullish	bullish
SML100CASE	2026-02-06	9.56	9.73	9.8	9.43	9.65	bearish	bearish_reversal
SMLISUZU	2025-11-07	3142.2	3194.46	3194.46	3060.1	3128.03	bearish	bearish_reversal
SMLMAH	2026-02-06	3731.1	3742.65	3815.8	3689.7	3734.15	bearish	bearish_reversal
SMLT	2026-02-06	74.19	73.58	76.7	72.0	73.72	bullish	bullish
SMSLIFE	2025-11-25	1380.1	1378.7	1430.0	1338.0	1383.02	bullish	bullish
SMSPHARMA	2026-02-06	318.0	319.77	328.4	315.0	320.54	bullish	bullish
SNOWMAN	2026-02-06	42.82	40.37	44.5	40.37	42.8	bullish	bullish
SNXT30BEES	2026-02-06	40.53	40.62	41.0	39.75	40.32	bearish	bearish_reversal
SNXT50BETA	2026-02-06	91.68	91.85	92.88	90.5	91.98	bullish	bullish
SOBHA	2026-02-06	1514.5	1482.02	1518.0	1470.4	1498.68	bullish	bullish
SOFTTECH	2026-02-06	287.9	294.54	304.8	286.0	295.88	bullish	bullish
SOLARA	2026-02-06	470.85	529.46	530.0	462.2	495.9	bearish	bearish_reversal
SOLARINDS	2026-02-06	12999.0	13539.2	13539.2	12861.0	13149.0	bearish	bearish
SOLARWORLD	2026-02-06	220.87	225.84	225.84	216.03	221.0	bearish	bearish
SOLEX	2026-02-06	1002.3	985.14	1015.0	923.0	968.56	bearish	bearish
SOMANYCERA	2026-02-06	399.7	409.6	409.6	397.0	399.92	bearish	bearish
SOMATEX	2025-07-15	78.22	63.83	78.23	63.83	75.16	bullish	bullish
SOMICONVEY	2026-02-06	99.33	90.12	107.88	88.54	96.45	bullish	bullish
SONACOMS	2026-02-06	513.5	525.15	525.15	506.1	516.12	bearish	bearish_reversal
SONAMCLOCK	2023-10-25	78.15	80.92	82.0	77.0	79.79	bearish	bearish_reversal
SONAMLTD	2026-02-06	40.16	40.86	41.39	39.93	40.72	bearish	bearish_reversal
SONATSOFTW	2026-02-06	305.9	314.84	314.84	301.1	305.5	bearish	bearish
SOTL	2026-02-06	351.8	352.66	354.95	348.1	351.76	bearish	bearish_reversal
SOUTHBANK	2026-02-06	41.27	40.18	41.65	40.18	41.23	bullish	bullish
SOUTHWEST	2025-12-02	215.59	213.13	224.4	211.5	218.93	bullish	bullish
SPAL	2026-02-06	707.85	738.96	738.96	695.7	715.26	bearish	bearish
SPANDANA	2026-02-06	248.5	249.22	249.5	244.55	247.75	bearish	bearish
SPARC	2026-02-06	139.16	139.47	140.79	135.53	138.93	bearish	bearish_reversal
SPCENET	2026-02-06	5.99	5.92	6.05	5.72	5.93	bullish	bullish
SPECIALITY	2026-02-06	110.57	112.02	112.02	108.9	110.13	bearish	bearish_reversal
SPECTRUM	2026-02-06	1248.4	1251.07	1259.8	1220.0	1244.88	bearish	bearish
SPENCERS	2026-02-06	38.62	38.55	39.54	38.0	38.91	bullish	bullish
SPIC	2026-02-06	70.01	72.04	72.04	69.6	70.56	bearish	bearish_reversal
SPLIL	2026-02-06	29.6	29.48	29.75	29.18	29.44	bearish	bearish
SPLPETRO	2026-02-06	596.35	612.02	612.02	588.05	598.42	bearish	bearish_reversal
SPMLINFRA	2026-02-06	179.18	177.7	181.01	175.61	178.95	bullish	bullish
SPORTKING	2026-02-06	102.01	103.06	104.0	99.51	102.16	bearish	bearish_reversal
SPYL	2023-11-20	0.85	0.76	0.85	0.76	0.85	bullish	bullish
SRD	2026-02-06	56.8	56.39	57.68	56.0	57.03	bullish	bullish
SREEL	2026-02-06	210.55	218.74	218.74	206.25	212.12	bearish	bearish
SRF	2026-02-06	2901.6	2904.67	2919.8	2863.0	2895.82	bearish	bearish_reversal
SRGHFL	2026-02-06	274.85	284.08	284.08	266.4	275.49	bearish	bearish
SRHHYPOLTD	2026-02-06	459.5	457.61	464.0	452.35	458.28	bullish	bullish
SRM	2026-02-06	394.0	436.99	436.99	386.35	404.2	bearish	bearish
SRPL	2024-10-22	1.86	1.64	1.86	1.64	1.85	bullish	bullish
SSDL	2026-02-06	73.8	70.27	75.99	70.0	72.45	bullish	bullish
SSWL	2026-02-06	214.82	215.25	215.87	210.38	214.24	bearish	bearish_reversal
STALLION	2026-02-06	175.33	184.91	184.91	175.33	177.76	bearish	bearish_reversal
STANLEY	2026-02-06	178.22	179.62	179.62	175.5	178.2	bearish	bearish
STAR	2026-02-06	863.9	863.79	866.85	845.0	859.39	bearish	bearish_reversal
STARCEMENT	2026-02-06	215.43	220.43	243.44	210.4	222.82	bullish	bullish
STARHEALTH	2026-02-06	458.75	467.5	467.5	453.0	460.14	bearish	bearish
STARPAPER	2026-02-06	147.47	146.29	150.99	146.0	148.14	bullish	bullish
STARTECK	2026-02-06	278.15	282.29	291.9	275.1	284.26	bullish	bullish
STCINDIA	2026-02-06	121.8	121.06	123.8	118.51	121.25	bullish	bullish_reversal
STEELCAS	2026-02-06	225.06	232.27	235.6	218.61	226.94	bearish	bearish_reversal
STEELCITY	2026-02-06	82.56	83.78	84.44	82.26	83.32	bearish	bearish_reversal
STEELXIND	2026-02-06	7.99	8.06	8.08	7.88	7.96	bearish	bearish
STEL	2026-02-06	484.4	455.16	497.0	455.16	479.1	bullish	bullish
STERTOOLS	2026-02-06	234.35	242.44	242.44	232.05	234.22	bearish	bearish
STLNETWORK	2026-02-06	21.54	21.59	22.0	21.33	21.66	bullish	bullish
STLTECH	2026-02-06	132.55	127.0	135.61	127.0	132.57	bullish	bullish
STOVEKRAFT	2026-02-06	506.4	524.93	527.95	502.3	515.49	bearish	bearish_reversal
STUDDS	2026-02-06	507.7	502.63	509.0	491.45	501.58	bearish	bearish_reversal
STYL	2026-02-06	260.08	257.59	261.63	257.1	258.98	bullish	bullish_reversal
STYLAMIND	2026-02-06	2206.2	2205.03	2225.9	2191.0	2205.27	bullish	bullish_reversal
STYLEBAAZA	2026-02-06	321.1	320.58	327.8	311.0	317.73	bearish	bearish
STYRENIX	2026-02-06	1889.5	1924.04	1924.04	1884.4	1900.15	bearish	bearish
SUBEXLTD	2026-02-06	9.73	9.75	10.04	9.6	9.82	bullish	bullish
SUBROS	2026-02-06	789.9	799.85	809.0	785.1	798.25	bearish	bearish_reversal
SUDARCOLOR	2026-02-06	364.0	374.4	374.4	359.05	365.79	bearish	bearish
SUDARSCHEM	2026-02-06	914.6	925.14	925.14	905.45	913.65	bearish	bearish_reversal
SUDEEPPHRM	2026-02-06	639.1	608.05	650.0	608.05	635.3	bullish	bullish
SUKHJITS	2026-02-06	177.25	177.58	180.0	174.27	176.99	bearish	bearish
SULA	2026-02-06	188.15	186.3	189.0	182.6	186.48	bullish	bullish
SUMEETINDS	2026-02-06	25.56	26.34	26.58	25.12	25.9	bearish	bearish
SUMICHEM	2026-02-06	410.35	422.99	422.99	405.1	414.79	bearish	bearish
SUMIT	2026-02-06	49.63	51.99	51.99	48.9	50.54	bearish	bearish_reversal
SUMMITSEC	2026-02-06	1804.7	1766.11	1815.8	1729.5	1769.88	bullish	bullish
SUNCLAY	2026-02-06	1319.1	1317.94	1353.0	1301.4	1322.15	bullish	bullish
SUNCLAYLTD	2023-08-09	5390.1	5295.57	5444.0	5280.0	5357.71	bullish	bullish
SUNDARAM	2026-02-06	1.62	1.64	1.67	1.61	1.64	bearish	bearish_reversal
SUNDARMFIN	2026-02-06	5439.0	5339.7	5450.0	5299.5	5377.38	bullish	bullish
SUNDARMHLD	2025-10-15	684.25	678.63	694.0	666.95	684.8	bullish	bullish
SUNDRMBRAK	2026-02-06	584.95	586.32	617.0	576.55	595.72	bullish	bullish
SUNDRMFAST	2026-02-06	930.6	945.34	945.34	903.0	920.05	bearish	bearish
SUNDROP	2026-02-06	624.9	617.95	632.9	607.3	620.72	bullish	bullish_reversal
SUNFLAG	2026-02-06	245.57	247.84	248.86	242.4	246.32	bearish	bearish_reversal
SUNPHARMA	2026-02-06	1695.1	1692.4	1709.0	1689.6	1700.68	bullish	bullish
SUNTECK	2026-02-06	408.05	408.32	412.25	403.1	407.09	bearish	bearish_reversal
SUNTV	2026-02-06	537.0	543.02	544.9	528.3	538.78	bearish	bearish
SUPERHOUSE	2026-02-06	166.52	168.9	170.0	160.1	166.53	bearish	bearish_reversal
SUPERSPIN	2026-02-06	8.06	7.82	8.48	7.74	8.19	bullish	bullish
SUPRAJIT	2026-02-06	462.75	466.82	468.85	459.4	464.5	bearish	bearish_reversal
SUPREME	2026-02-06	59.05	63.78	63.78	58.11	60.75	bearish	bearish_reversal
SUPREMEENG	2024-05-14	1.05	1.13	1.13	1.05	1.05	bearish	bearish
SUPREMEIND	2026-02-06	3678.6	3690.36	3740.0	3643.7	3700.58	bullish	bullish
SUPRIYA	2026-02-06	669.25	681.55	681.55	654.0	667.2	bearish	bearish
SURAJEST	2026-02-06	225.56	232.76	232.76	221.73	226.48	bearish	bearish_reversal
SURAJLTD	2026-02-06	233.88	230.06	233.88	224.99	229.44	bearish	bearish_reversal
SURAKSHA	2026-02-06	288.35	280.99	290.65	280.99	288.21	bullish	bullish
SURANASOL	2026-02-06	24.44	24.81	25.47	24.31	24.76	bearish	bearish_reversal
SURANAT&P	2026-02-06	17.61	18.22	18.22	17.5	17.86	bearish	bearish_reversal
SURYALAXMI	2026-02-06	60.22	59.68	62.5	59.02	60.66	bullish	bullish
SURYAROSNI	2026-02-06	254.86	253.58	256.0	252.39	254.79	bullish	bullish
SURYODAY	2026-02-06	134.83	134.71	135.25	133.35	134.24	bearish	bearish
SUTLEJTEX	2026-02-06	31.23	31.62	31.8	30.18	31.05	bearish	bearish_reversal
SUULD	2024-07-02	5.73	5.7	5.79	5.7	5.75	bullish	bullish_reversal
SUVEN	2026-02-06	160.31	160.07	165.99	157.63	162.23	bullish	bullish
SUVENPHAR	2025-05-16	1079.2	1071.46	1090.0	1051.0	1070.05	bearish	bearish
SUVIDHAA	2026-02-06	3.03	3.03	3.06	2.98	3.02	bearish	bearish
SUYOG	2026-02-06	567.4	543.39	568.7	528.0	552.15	bullish	bullish_reversal
SUZLON	2026-02-06	48.04	48.73	48.73	47.25	47.84	bearish	bearish
SVLL	2026-02-06	603.9	608.14	629.35	554.0	585.31	bearish	bearish
SVPGLOB	2025-11-28	6.89	5.52	6.89	5.52	6.79	bullish	bullish
SWANCORP	2026-02-06	418.15	426.93	426.93	416.5	420.91	bearish	bearish_reversal
SWANENERGY	2025-09-03	460.9	454.67	467.9	454.67	461.35	bullish	bullish
SWARAJENG	2026-02-06	3547.9	3580.71	3580.71	3535.4	3553.3	bearish	bearish_reversal
SWELECTES	2026-02-06	543.35	555.43	555.43	516.25	540.85	bearish	bearish_reversal
SWIGGY	2026-02-06	320.0	319.2	322.2	314.0	319.41	bullish	bullish
SWSOLAR	2026-02-06	189.68	194.43	194.75	187.3	191.17	bearish	bearish_reversal
SYMPHONY	2026-02-06	931.2	933.18	939.5	925.0	932.68	bearish	bearish_reversal
SYNCOMF	2026-02-06	13.65	13.74	13.94	13.25	13.62	bearish	bearish_reversal
SYNGENE	2026-02-06	447.65	472.44	472.44	439.0	450.48	bearish	bearish
SYRMA	2026-02-06	868.6	831.95	877.2	831.95	861.08	bullish	bullish
SYSTMTXC	2026-02-06	82.29	86.38	86.38	79.71	81.83	bearish	bearish_reversal
TAINWALCHM	2026-02-06	169.83	174.9	174.9	168.31	170.72	bearish	bearish
TAJGVK	2026-02-06	359.35	372.01	372.01	358.1	364.35	bearish	bearish_reversal
TAKE	2025-10-14	17.77	16.17	17.77	16.08	17.35	bullish	bullish
TALBROAUTO	2026-02-06	273.55	267.21	294.9	267.21	283.11	bullish	bullish
TANLA	2026-02-06	478.6	496.43	496.43	475.0	483.38	bearish	bearish
TARACHAND	2026-02-06	63.79	66.16	66.16	62.52	64.25	bearish	bearish_reversal
TARAPUR	2026-02-06	29.15	29.97	31.41	28.67	30.07	bullish	bullish
TARC	2026-02-06	147.99	155.92	157.51	146.71	152.38	bearish	bearish_reversal
TARIL	2026-02-06	247.97	249.12	252.65	244.29	248.96	bearish	bearish_reversal
TARMAT	2026-02-06	53.57	55.78	59.9	53.05	56.23	bullish	bullish
TARSONS	2026-02-06	219.06	205.71	222.2	202.45	212.51	bullish	bullish
TASTYBITE	2026-02-06	7174.0	7196.93	7199.0	7018.0	7110.25	bearish	bearish_reversal
TATACAP	2026-02-06	346.3	344.45	347.8	340.7	344.45	bullish	bullish
TATACHEM	2026-02-06	703.9	720.84	720.84	702.0	707.42	bearish	bearish
TATACOFFEE	2024-01-12	344.8	332.17	346.65	332.17	340.02	bullish	bullish
TATACOMM	2026-02-06	1552.7	1567.28	1567.28	1532.0	1548.75	bearish	bearish
TATACONSUM	2026-02-06	1159.3	1149.55	1162.0	1146.0	1153.32	bullish	bullish
TATAELXSI	2026-02-06	5198.5	5458.31	5458.31	5120.0	5274.62	bearish	bearish_reversal
TATAGOLD	2026-02-06	14.72	14.83	14.83	14.3	14.63	bearish	bearish
TATAINVEST	2026-02-06	622.75	627.25	627.25	610.1	620.66	bearish	bearish_reversal
TATAMETALI	2024-02-05	1110.55	1071.7	1128.8	1071.7	1111.59	bullish	bullish
TATAMOTORS	2025-10-23	405.85	404.53	408.9	403.6	406.46	bullish	bullish_reversal
TATAMTRDVR	2024-08-29	768.65	749.43	774.45	740.6	757.38	bullish	bullish_reversal
TATAPOWER	2026-02-06	365.95	364.57	366.55	361.0	364.48	bearish	bearish
TATASTEEL	2026-02-06	197.06	194.18	197.6	194.18	196.66	bullish	bullish
TATASTLLP	2023-11-16	829.95	809.39	834.0	809.39	829.2	bullish	bullish
TATATECH	2026-02-06	617.65	649.06	649.06	612.25	629.06	bearish	bearish
TATSILV	2026-02-06	22.8	25.27	25.27	22.08	22.6	bearish	bearish
TATVA	2026-02-06	1144.0	1194.95	1194.95	1129.3	1157.95	bearish	bearish
TBOTEK	2026-02-06	1464.0	1442.3	1483.9	1430.0	1459.48	bullish	bullish
TBZ	2026-02-06	161.3	158.78	161.99	155.26	158.64	bearish	bearish
TCI	2026-02-06	1063.4	1080.58	1080.58	1053.7	1063.03	bearish	bearish
TCIEXP	2026-02-06	578.35	557.4	589.85	557.4	578.65	bullish	bullish
TCIFINANCE	2025-12-23	21.45	17.1	21.45	17.1	21.14	bullish	bullish
TCLCONS	2025-02-06	53.85	51.2	55.39	51.2	53.8	bullish	bullish
TCNSBRANDS	2024-09-02	583.95	574.61	589.0	562.45	578.76	bullish	bullish_reversal
TCPLPACK	2026-02-06	2690.6	2692.49	2723.2	2640.0	2673.45	bearish	bearish_reversal
TCS	2026-02-06	2941.6	3067.36	3067.36	2916.0	2954.8	bearish	bearish
TDPOWERSYS	2026-02-06	783.3	805.24	809.5	770.5	793.2	bearish	bearish_reversal
TEAMGTY	2026-02-06	257.9	268.25	274.3	251.25	263.5	bearish	bearish_reversal
TEAMLEASE	2026-02-06	1422.2	1452.87	1452.87	1408.0	1433.1	bearish	bearish_reversal
TECH	2026-02-06	38.54	40.25	40.25	38.2	38.84	bearish	bearish
TECHIN	2023-08-10	14.15	13.84	14.95	13.84	14.54	bullish	bullish
TECHM	2026-02-06	1619.9	1668.92	1668.92	1600.0	1627.7	bearish	bearish
TECHNOE	2026-02-06	1035.75	1038.87	1040.0	1005.95	1026.15	bearish	bearish_reversal
TECILCHEM	2026-02-06	14.51	15.16	16.3	14.5	15.08	bearish	bearish
TEGA	2026-02-06	1794.5	1787.72	1800.2	1760.0	1786.8	bearish	bearish_reversal
TEJASNET	2026-02-06	336.75	342.68	342.68	327.4	335.54	bearish	bearish_reversal
TEMBO	2026-02-06	572.3	573.46	583.1	561.75	574.29	bullish	bullish
TENNIND	2026-02-06	543.5	547.3	557.45	537.65	545.9	bearish	bearish_reversal
TERASOFT	2026-02-06	427.55	418.05	427.55	391.2	414.08	bearish	bearish
TEXINFRA	2026-02-06	97.0	97.76	98.76	96.32	97.71	bearish	bearish_reversal
TEXMOPIPES	2026-02-06	46.36	45.6	46.75	44.85	45.89	bullish	bullish_reversal
TEXRAIL	2026-02-06	119.28	122.37	122.37	117.9	119.37	bearish	bearish
TFCILTD	2026-02-06	67.29	66.06	68.0	66.06	67.52	bullish	bullish
TFL	2026-02-06	13.79	14.35	14.35	13.35	13.66	bearish	bearish
TGBHOTELS	2026-02-06	9.35	9.35	9.38	9.1	9.26	bearish	bearish_reversal
THANGAMAYL	2026-02-06	3400.2	3248.03	3492.0	3182.8	3317.75	bullish	bullish_reversal
THEINVEST	2026-02-06	99.59	103.43	103.6	99.25	101.28	bearish	bearish_reversal
THEJO	2026-02-06	1737.8	1758.56	1775.0	1661.1	1708.75	bearish	bearish
THELEELA	2026-02-06	433.7	437.71	437.71	423.5	430.72	bearish	bearish_reversal
THEMISMED	2026-02-06	83.68	82.86	84.7	82.14	83.43	bullish	bullish
THERMAX	2026-02-06	2872.6	2935.08	2935.08	2847.0	2885.78	bearish	bearish
THOMASCOOK	2026-02-06	110.39	120.16	120.16	109.15	112.83	bearish	bearish
THOMASCOTT	2026-02-06	323.95	327.7	327.7	315.2	321.41	bearish	bearish
THYROCARE	2026-02-06	405.65	397.09	408.95	396.0	402.7	bullish	bullish_reversal
TI	2026-02-06	452.95	445.4	460.3	445.4	451.7	bullish	bullish
TICL	2025-11-13	33.06	32.56	33.7	32.56	33.16	bullish	bullish
TIDEWATER	2024-10-08	2129.5	2180.08	2180.08	2042.3	2091.49	bearish	bearish
TIGERLOGS	2026-02-06	32.15	33.18	33.18	31.35	32.19	bearish	bearish_reversal
TIIL	2026-02-06	2323.6	2248.77	2327.0	2248.77	2309.25	bullish	bullish
TIINDIA	2026-02-06	2313.6	2495.33	2495.33	2270.1	2329.48	bearish	bearish_reversal
TIJARIA	2026-02-06	6.73	5.32	6.83	5.32	6.53	bullish	bullish
TIL	2026-02-06	247.03	244.17	252.49	241.01	246.1	bullish	bullish
TIMESGTY	2025-07-31	251.09	258.52	264.66	235.3	251.5	bearish	bearish_reversal
TIMETECHNO	2026-02-06	190.0	187.07	191.93	186.6	189.22	bullish	bullish
TIMKEN	2026-02-06	3238.5	3139.12	3246.6	3139.12	3206.55	bullish	bullish_reversal
TINNARUBR	2026-02-06	705.2	685.1	733.05	685.1	704.01	bullish	bullish
TINPLATE	2024-01-18	430.5	443.44	443.44	419.9	430.5	bearish	bearish
TIPSFILMS	2026-02-06	389.85	369.32	394.0	369.32	381.09	bullish	bullish
TIPSINDLTD	2024-09-25	701.35	683.47	706.0	675.35	692.45	bullish	bullish
TIPSMUSIC	2026-02-06	558.45	547.98	562.45	547.98	556.81	bullish	bullish
TIRUMALCHM	2026-02-06	194.45	197.75	197.75	191.7	195.28	bearish	bearish_reversal
TIRUPATIFL	2026-02-06	34.24	35.34	35.34	33.91	34.52	bearish	bearish_reversal
TITAGARH	2026-02-06	781.5	792.79	792.79	769.1	778.14	bearish	bearish
TITAN	2026-02-06	4141.0	4095.57	4154.0	4065.3	4114.48	bullish	bullish
TMB	2026-02-06	632.85	622.71	647.05	622.71	638.38	bullish	bullish
TMCV	2026-02-06	458.25	459.55	461.45	447.6	456.33	bearish	bearish
TMPV	2026-02-06	369.5	370.31	381.8	361.0	369.32	bearish	bearish_reversal
TNIDETF	2026-02-06	91.58	93.62	93.68	90.78	92.05	bearish	bearish
TNPETRO	2026-02-06	93.79	95.0	95.4	92.6	94.18	bearish	bearish
TNPL	2026-02-06	140.84	139.31	144.8	139.31	142.12	bullish	bullish
TNTELE	2026-02-06	8.84	9.01	9.15	8.8	8.93	bearish	bearish
TOKYOPLAST	2026-02-06	99.53	101.35	102.89	98.1	100.38	bearish	bearish_reversal
TOLINS	2026-02-06	126.59	125.02	127.28	123.0	125.72	bullish	bullish
TOP100CASE	2026-02-06	10.99	11.01	11.28	10.77	11.08	bullish	bullish
TOP10ADD	2026-02-06	97.81	97.54	99.4	96.72	97.84	bullish	bullish_reversal
TOP15IETF	2026-02-06	10.78	10.74	10.96	10.66	10.84	bullish	bullish
TOP20	2026-02-06	9.5	9.48	9.51	9.42	9.47	bearish	bearish_reversal
TORNTPHARM	2026-02-06	3939.0	4007.16	4007.16	3908.8	3943.5	bearish	bearish
TORNTPOWER	2026-02-06	1429.0	1387.41	1437.6	1387.41	1420.18	bullish	bullish
TOTAL	2026-02-06	65.62	63.84	66.0	63.61	65.17	bullish	bullish_reversal
TOUCHWOOD	2026-02-06	92.95	94.79	95.0	92.05	93.62	bearish	bearish
TPHQ	2026-02-06	0.61	0.62	0.63	0.61	0.62	bearish	bearish_reversal
TPLPLASTEH	2026-02-06	60.66	62.1	62.1	60.0	61.16	bearish	bearish
TRACXN	2026-02-06	31.27	35.48	35.48	31.04	32.4	bearish	bearish
TRANSRAILL	2026-02-06	539.8	545.5	552.95	532.3	544.26	bearish	bearish_reversal
TRANSWORLD	2026-02-06	172.65	177.72	179.17	170.15	175.26	bearish	bearish_reversal
TRAVELFOOD	2026-02-06	1111.3	1103.91	1117.5	1097.2	1109.0	bullish	bullish
TREEHOUSE	2026-02-06	7.69	7.58	7.77	7.46	7.6	bullish	bullish
TREJHARA	2025-12-03	263.1	246.38	277.4	246.38	269.56	bullish	bullish
TREL	2026-02-06	23.21	23.81	23.81	23.0	23.33	bearish	bearish
TRENT	2026-02-06	4113.8	3946.03	4157.0	3946.03	4114.9	bullish	bullish
TRF	2026-02-06	274.25	276.64	277.95	272.0	275.3	bearish	bearish
TRIDENT	2026-02-06	27.69	28.61	28.61	27.27	27.82	bearish	bearish_reversal
TRIGYN	2026-02-06	65.84	63.36	69.85	63.36	67.51	bullish	bullish
TRIL	2024-05-13	604.9	578.58	613.85	558.9	590.83	bullish	bullish
TRITURBINE	2026-02-06	502.75	512.38	512.38	490.95	500.51	bearish	bearish
TRIVENI	2026-02-06	372.5	373.68	374.85	371.0	372.81	bearish	bearish_reversal
TRU	2026-02-06	7.32	7.49	7.68	7.0	7.39	bearish	bearish
TRUALT	2026-02-06	426.3	390.25	445.35	390.25	419.91	bullish	bullish
TSFINV	2026-02-06	445.05	447.28	458.2	442.0	447.81	bullish	bullish
TTKHLTCARE	2026-02-06	951.3	966.25	968.65	948.0	956.49	bearish	bearish_reversal
TTKPRESTIG	2026-02-06	568.75	559.93	572.4	557.05	564.5	bullish	bullish_reversal
TTL	2026-02-06	9.23	9.08	9.27	9.06	9.18	bullish	bullish
TTML	2026-02-06	43.77	44.54	44.54	43.0	43.76	bearish	bearish
TV18BRDCST	2024-10-15	45.27	42.71	45.95	42.7	44.16	bullish	bullish
TVSELECT	2025-12-04	499.9	538.52	538.52	496.5	514.26	bearish	bearish
TVSHLTD	2026-02-06	15055.0	15184.59	15248.0	14924.0	15111.5	bearish	bearish_reversal
TVSMOTOR	2026-02-06	3758.5	3715.89	3773.0	3667.1	3724.65	bullish	bullish
TVSSCS	2026-02-06	100.64	101.22	101.73	100.19	100.95	bearish	bearish_reversal
TVSSRICHAK	2026-02-06	4173.0	4088.68	4195.0	4051.9	4138.38	bullish	bullish
TVTODAY	2026-02-06	122.87	121.98	126.47	120.2	122.88	bullish	bullish
TVVISION	2025-12-17	11.27	9.01	11.27	9.01	11.27	bullish	bullish
TWCGOLDETF	2026-02-06	153.52	152.3	159.0	147.32	152.72	bullish	bullish_reversal
UBL	2026-02-06	1524.8	1492.23	1544.9	1473.7	1505.85	bullish	bullish_reversal
UCAL	2026-02-06	114.56	111.43	117.0	109.41	113.49	bullish	bullish
UCOBANK	2026-02-06	28.54	28.65	28.7	28.28	28.51	bearish	bearish_reversal
UDAICEMENT	2025-08-22	36.23	36.44	36.69	35.85	36.3	bearish	bearish_reversal
UDS	2026-02-06	155.88	159.08	162.0	146.5	154.1	bearish	bearish_reversal
UEL	2026-02-06	173.05	144.2	173.05	144.2	168.73	bullish	bullish
UFBL	2026-02-06	251.39	241.86	255.0	238.01	245.6	bullish	bullish
UFLEX	2026-02-06	483.9	482.65	487.7	475.95	483.28	bullish	bullish
UFO	2026-02-06	74.33	74.44	75.89	72.94	74.5	bullish	bullish
UGARSUGAR	2026-02-06	37.33	37.51	37.65	36.3	37.14	bearish	bearish
UGROCAP	2026-02-06	148.16	155.87	155.87	146.02	150.04	bearish	bearish_reversal
UJAAS	2023-11-02	2.25	2.17	2.3	2.05	2.17	bullish	bullish_reversal
UJJIVAN	2024-05-02	589.5	567.97	592.9	567.97	583.85	bullish	bullish
UJJIVANSFB	2026-02-06	62.86	64.1	64.1	61.5	62.76	bearish	bearish_reversal
ULTRACEMCO	2026-02-06	12722.0	12718.61	12775.0	12622.0	12711.0	bearish	bearish_reversal
UMAEXPORTS	2026-02-06	34.15	32.76	35.5	32.76	34.15	bullish	bullish
UMANGDAIRY	2025-06-26	85.73	89.89	92.45	83.36	87.96	bearish	bearish_reversal
UMESLTD	2026-02-06	4.62	4.65	4.79	4.44	4.66	bullish	bullish_reversal
UMIYA-MRO	2026-02-06	93.74	92.29	94.99	89.41	92.67	bullish	bullish
UNICHEMLAB	2026-02-06	396.35	412.12	429.0	391.0	411.34	bearish	bearish_reversal
UNIDT	2026-02-06	186.76	187.11	188.5	182.1	185.47	bearish	bearish_reversal
UNIECOM	2026-02-06	101.5	104.1	104.1	100.9	102.31	bearish	bearish
UNIENTER	2026-02-06	120.02	114.2	121.42	114.2	119.01	bullish	bullish
UNIINFO	2026-02-06	14.5	14.89	14.9	14.25	14.59	bearish	bearish
UNIMECH	2026-02-06	955.8	957.23	959.85	919.5	946.29	bearish	bearish_reversal
UNIONBANK	2026-02-06	178.13	176.1	178.69	174.55	177.22	bullish	bullish
UNIONGOLD	2026-02-06	146.45	150.2	155.2	143.35	148.25	bearish	bearish
UNIPARTS	2026-02-06	485.6	483.33	497.05	482.15	488.94	bullish	bullish
UNITDSPR	2026-02-06	1377.0	1358.91	1378.3	1352.0	1368.32	bullish	bullish
UNITECH	2026-02-06	5.12	4.68	5.15	4.68	5.06	bullish	bullish
UNITEDPOLY	2025-11-12	43.71	40.59	45.72	40.59	43.96	bullish	bullish
UNITEDTEA	2026-02-06	489.1	478.5	492.85	473.0	483.01	bullish	bullish_reversal
UNIVAFOODS	2023-12-18	5.7	5.51	6.0	5.51	5.81	bullish	bullish
UNIVASTU	2026-02-06	61.29	62.45	64.5	60.6	62.72	bullish	bullish
UNIVCABLES	2026-02-06	758.15	752.62	770.0	724.95	751.35	bearish	bearish_reversal
UNIVPHOTO	2026-02-06	201.66	191.97	205.4	191.97	198.4	bullish	bullish
UNOMINDA	2026-02-06	1158.0	1208.76	1235.8	1150.0	1194.45	bearish	bearish_reversal
UPL	2026-02-06	741.3	742.28	756.75	736.95	744.75	bullish	bullish
URAVI	2025-01-15	410.25	411.21	424.95	408.35	416.49	bullish	bullish
URAVIDEF	2026-02-06	181.37	185.75	189.24	180.09	184.43	bearish	bearish
URBANCO	2026-02-06	122.13	122.86	123.2	120.6	122.21	bearish	bearish
URJA	2026-02-06	10.04	10.12	10.13	9.93	10.05	bearish	bearish
USHAMART	2026-02-06	416.85	414.94	418.0	405.1	413.35	bearish	bearish_reversal
USK	2026-02-06	21.16	21.16	21.7	20.0	21.09	bearish	bearish_reversal
UTIAMC	2026-02-06	1062.7	1047.07	1067.05	1025.5	1055.25	bullish	bullish
UTIBANKETF	2025-12-23	61.08	60.84	61.21	60.84	61.1	bullish	bullish_reversal
UTINEXT50	2025-12-23	73.92	73.68	74.33	73.46	73.83	bullish	bullish
UTINIFTETF	2025-12-23	288.15	286.13	295.37	286.01	291.23	bullish	bullish
UTISENSETF	2025-12-23	939.25	935.17	943.54	935.17	939.93	bullish	bullish
UTISXN50	2025-12-23	93.15	92.64	94.2	90.75	92.21	bearish	bearish_reversal
UTKARSHBNK	2026-02-06	14.06	13.44	14.25	13.44	14.04	bullish	bullish
UTLSOLAR	2026-02-06	205.73	208.73	210.69	205.0	206.66	bearish	bearish_reversal
UTTAMSUGAR	2026-02-06	214.46	219.11	219.11	212.06	214.25	bearish	bearish
UYFINCORP	2025-11-17	15.43	16.1	16.42	15.16	15.69	bearish	bearish_reversal
V2RETAIL	2026-02-06	1989.0	2078.25	2078.25	1974.0	2007.25	bearish	bearish
VADILALIND	2026-02-06	4581.0	4640.76	4640.76	4503.5	4572.12	bearish	bearish_reversal
VAIBHAVGBL	2026-02-06	227.0	236.85	236.85	221.42	227.04	bearish	bearish
VAISHALI	2026-02-06	7.91	7.99	8.1	7.8	7.98	bearish	bearish
VAKRANGEE	2026-02-06	6.96	6.99	7.02	6.86	6.96	bearish	bearish_reversal
VAL30IETF	2026-02-06	15.82	15.75	16.3	15.65	15.89	bullish	bullish
VALIANTLAB	2026-02-06	58.86	59.43	60.69	57.1	59.24	bearish	bearish_reversal
VALIANTORG	2026-02-06	270.41	252.0	285.4	252.0	274.2	bullish	bullish
VARDHACRLC	2026-02-06	37.5	37.81	37.99	37.1	37.65	bearish	bearish
VARDMNPOLY	2026-02-06	6.62	6.92	7.16	6.56	6.88	bearish	bearish_reversal
VARROC	2026-02-06	573.45	593.64	593.64	563.7	575.92	bearish	bearish_reversal
VASCONEQ	2026-02-06	42.84	43.83	43.9	42.31	43.22	bearish	bearish_reversal
VASWANI	2026-02-06	54.77	53.27	55.34	52.91	54.28	bullish	bullish
VBL	2026-02-06	439.05	449.96	449.96	432.2	438.29	bearish	bearish
VCL	2025-11-26	1.66	1.5	1.66	1.5	1.66	bullish	bullish
VEDL	2026-02-06	671.05	668.26	673.35	640.25	656.91	bearish	bearish
VEEDOL	2026-02-06	1476.8	1492.56	1514.3	1474.2	1494.9	bullish	bullish
VENKEYS	2026-02-06	1600.4	1565.24	1605.9	1565.24	1587.7	bullish	bullish
VENTIVE	2026-02-06	776.85	771.72	790.0	766.0	778.21	bullish	bullish
VENUSPIPES	2026-02-06	1198.7	1124.97	1208.9	1111.0	1170.65	bullish	bullish
VENUSREM	2025-12-01	727.05	703.99	748.85	665.3	709.12	bullish	bullish
VERANDA	2026-02-06	197.89	197.5	208.98	193.79	199.77	bullish	bullish
VERTOZ	2026-02-06	54.89	55.92	55.92	52.71	54.37	bearish	bearish
VESUVIUS	2026-02-06	508.55	486.34	513.8	476.55	496.38	bullish	bullish
VETO	2026-02-06	101.29	102.92	102.92	100.8	101.77	bearish	bearish_reversal
VGL	2026-02-06	130.03	134.55	141.99	128.3	135.58	bullish	bullish
VGUARD	2026-02-06	335.35	342.48	342.48	332.4	337.02	bearish	bearish
VHL	2026-02-06	3335.0	3335.7	3359.9	3303.0	3325.22	bearish	bearish_reversal
VIDHIING	2026-02-06	307.8	318.57	321.6	305.1	313.62	bearish	bearish
VIDYAWIRES	2026-02-06	50.53	47.69	52.2	47.69	51.3	bullish	bullish
VIJAYA	2026-02-06	965.2	970.11	977.95	951.9	966.62	bearish	bearish_reversal
VIJIFIN	2026-02-06	2.34	2.46	2.49	2.34	2.41	bearish	bearish
VIKASECO	2026-02-06	1.51	1.6	1.6	1.49	1.54	bearish	bearish_reversal
VIKASLIFE	2026-02-06	1.62	1.71	1.71	1.57	1.65	bearish	bearish_reversal
VIKRAMSOLR	2026-02-06	208.06	212.56	212.56	206.99	209.02	bearish	bearish_reversal
VIKRAN	2026-02-06	84.64	88.65	88.65	84.35	85.68	bearish	bearish
VIMTALABS	2026-02-06	424.6	442.69	442.69	418.8	427.2	bearish	bearish
VINATIORGA	2026-02-06	1524.4	1541.29	1541.29	1508.0	1525.52	bearish	bearish
VINCOFE	2026-02-06	146.4	149.94	149.94	145.1	146.88	bearish	bearish
VINDHYATEL	2026-02-06	1244.4	1230.63	1287.0	1230.0	1256.97	bullish	bullish
VINEETLAB	2026-02-06	30.02	32.45	32.45	29.6	30.36	bearish	bearish
VINNY	2026-02-06	1.23	1.23	1.27	1.17	1.23	bullish	bullish
VINYLINDIA	2026-02-06	215.23	217.72	222.0	212.8	217.07	bearish	bearish
VIPCLOTHNG	2026-02-06	25.11	25.52	26.99	24.84	25.48	bearish	bearish_reversal
VIPIND	2026-02-06	385.7	377.33	389.5	377.0	383.72	bullish	bullish
VIPULLTD	2026-01-05	11.52	12.33	12.33	11.42	11.7	bearish	bearish
VIRINCHI	2026-02-06	20.64	20.96	21.49	20.29	20.96	bearish	bearish_reversal
VISAKAIND	2026-02-06	64.56	64.52	65.9	63.63	65.0	bullish	bullish
VISASTEEL	2026-02-06	37.1	38.97	38.97	36.1	37.68	bearish	bearish_reversal
VISESHINFO	2023-09-14	0.55	0.54	0.55	0.5	0.54	bullish	bullish_reversal
VISHAL	2023-12-29	22.05	22.53	22.53	21.95	22.18	bearish	bearish
VISHNU	2026-02-06	510.9	519.07	519.07	505.65	512.64	bearish	bearish
VISHWARAJ	2026-02-06	6.01	6.2	6.2	5.96	6.03	bearish	bearish
VIVIDHA	2026-02-06	0.57	0.58	0.6	0.57	0.58	bearish	bearish_reversal
VIVIMEDLAB	2026-02-06	7.21	8.03	8.03	7.21	7.29	bearish	bearish
VIYASH	2026-02-06	201.56	212.22	212.22	199.0	203.7	bearish	bearish_reversal
VLEGOV	2026-02-06	13.98	14.27	14.27	13.68	13.95	bearish	bearish
VLSFINANCE	2026-02-06	275.55	268.61	278.0	268.05	273.9	bullish	bullish
VMART	2026-02-06	589.55	609.47	609.47	584.05	592.44	bearish	bearish
VMM	2026-02-06	122.19	122.06	122.69	120.62	121.9	bearish	bearish
VMSTMT	2026-02-06	49.79	48.76	50.49	48.27	49.29	bullish	bullish
VOLTAMP	2026-02-06	7973.0	7713.46	8098.0	7713.46	7974.75	bullish	bullish
VOLTAS	2026-02-06	1435.0	1395.17	1439.4	1395.17	1424.62	bullish	bullish
VPRPL	2026-02-06	46.95	47.45	47.45	46.5	47.03	bearish	bearish_reversal
VRAJ	2026-02-06	132.23	127.65	133.9	127.65	131.31	bullish	bullish
VRLLOG	2026-02-06	285.25	279.27	286.0	277.05	281.92	bullish	bullish
VSSL	2026-02-06	259.5	255.79	262.0	252.2	256.92	bullish	bullish
VSTIND	2026-02-06	237.33	229.32	242.99	226.05	233.84	bullish	bullish
VSTL	2026-02-06	117.18	118.05	118.88	116.03	117.47	bearish	bearish_reversal
VSTTILLERS	2026-02-06	5803.0	5914.31	5957.0	5792.5	5873.12	bearish	bearish_reversal
VTL	2026-02-06	482.0	489.95	496.85	476.15	485.09	bearish	bearish
WAAREEENER	2026-02-06	3087.7	3040.66	3112.0	3040.66	3077.08	bullish	bullish
WAAREEINDO	2026-01-05	487.0	532.6	532.6	487.0	497.41	bearish	bearish
WAAREERTL	2026-02-06	900.8	916.68	916.68	885.1	897.47	bearish	bearish
WABAG	2026-02-06	1214.9	1170.39	1248.0	1170.39	1216.35	bullish	bullish
WAKEFIT	2026-02-06	183.12	181.36	184.07	178.52	181.45	bullish	bullish_reversal
WALCHANNAG	2026-02-06	177.72	184.91	184.91	176.04	179.65	bearish	bearish
WANBURY	2026-02-06	245.27	248.54	255.95	242.2	249.6	bullish	bullish
WATERBASE	2023-10-25	74.9	77.74	77.74	73.75	75.86	bearish	bearish
WCIL	2026-02-06	119.26	116.42	120.9	116.42	119.28	bullish	bullish
WEALTH	2026-02-06	835.4	827.02	858.0	816.5	837.39	bullish	bullish_reversal
WEBELSOLAR	2026-02-06	66.63	73.43	73.43	64.41	66.75	bearish	bearish
WEIZMANIND	2026-02-06	91.01	88.54	91.2	88.54	90.23	bullish	bullish
WEL	2026-02-06	145.16	140.37	147.77	140.24	143.35	bullish	bullish
WELCORP	2026-02-06	824.85	807.94	838.65	807.94	830.18	bullish	bullish
WELENT	2026-02-06	502.7	470.92	506.7	470.55	487.62	bullish	bullish_reversal
WELINV	2026-02-06	1298.6	1268.29	1315.1	1250.4	1283.38	bullish	bullish
WELSPUNIND	2023-12-13	158.95	155.93	160.3	155.2	157.72	bullish	bullish
WELSPUNLIV	2026-02-06	140.35	140.82	141.8	137.0	140.22	bearish	bearish_reversal
WENDT	2026-02-06	6935.5	6977.01	6977.01	6845.0	6930.62	bearish	bearish_reversal
WESTLIFE	2026-02-06	542.25	499.98	554.85	499.98	538.33	bullish	bullish
WEWIN	2026-02-06	43.17	44.01	44.58	42.87	43.73	bearish	bearish
WEWORK	2026-02-06	580.25	576.83	583.4	567.5	576.91	bullish	bullish_reversal
WHEELS	2026-02-06	857.35	838.15	876.9	838.15	863.16	bullish	bullish
WHIRLPOOL	2026-02-06	854.65	803.67	858.45	803.67	842.08	bullish	bullish
WILLAMAGOR	2026-02-06	28.2	28.92	29.69	28.1	28.9	bearish	bearish
WINDLAS	2026-02-06	854.05	844.75	869.7	805.6	844.69	bearish	bearish
WINDMACHIN	2026-02-06	254.4	263.27	263.27	252.6	257.25	bearish	bearish
WINSOME	2023-11-10	4.75	4.96	4.96	4.75	4.75	bearish	bearish
WIPL	2026-02-06	158.38	150.93	165.0	149.0	155.6	bullish	bullish_reversal
WIPRO	2026-02-06	230.72	236.42	236.42	228.6	231.3	bearish	bearish
WOCKPHARMA	2026-02-06	1398.4	1381.7	1400.2	1366.5	1388.28	bullish	bullish
WONDERLA	2026-02-06	504.95	510.28	512.5	495.0	505.61	bearish	bearish_reversal
WORTH	2025-10-09	159.0	155.93	159.69	155.15	157.7	bullish	bullish_reversal
WORTHPERI	2026-02-06	137.09	138.73	139.9	135.0	137.5	bearish	bearish
WSI	2026-02-06	78.39	79.6	81.13	78.06	79.42	bearish	bearish_reversal
WSTCSTPAPR	2026-02-06	435.25	422.89	436.2	422.89	433.56	bullish	bullish
XCHANGING	2026-02-06	71.05	73.98	73.98	70.51	71.73	bearish	bearish_reversal
XELPMOC	2026-02-06	140.07	133.16	144.6	132.25	137.93	bullish	bullish_reversal
XPROINDIA	2026-02-06	963.6	965.76	974.75	950.0	961.32	bearish	bearish
XTGLOBAL	2026-02-06	29.94	29.62	31.0	29.12	30.12	bullish	bullish
YAARI	2025-05-28	16.04	16.42	16.49	15.76	16.19	bearish	bearish_reversal
YASHO	2026-02-06	1387.0	1373.3	1400.0	1360.0	1383.15	bullish	bullish
YATHARTH	2026-02-06	642.5	623.43	678.0	623.43	651.29	bullish	bullish
YATRA	2026-02-06	147.36	147.13	148.89	139.0	143.89	bearish	bearish
YESBANK	2026-02-06	21.29	21.44	21.44	21.07	21.29	bearish	bearish_reversal
YUKEN	2026-02-06	791.15	801.92	810.0	786.95	799.51	bearish	bearish_reversal
ZAGGLE	2026-02-06	279.9	293.37	293.37	277.8	282.73	bearish	bearish
ZEEL	2026-02-06	89.37	84.32	90.0	84.32	87.73	bullish	bullish
ZEELEARN	2026-02-06	6.16	6.38	6.38	6.14	6.2	bearish	bearish
ZEEMEDIA	2026-02-06	8.17	8.07	8.23	7.88	8.08	bullish	bullish
ZENITHEXPO	2026-02-06	214.92	216.96	216.96	211.51	213.23	bearish	bearish
ZENITHSTL	2026-02-06	5.23	5.24	5.41	5.2	5.26	bullish	bullish_reversal
ZENSARTECH	2026-02-06	629.6	657.32	657.32	628.35	635.79	bearish	bearish
ZENTEC	2026-02-06	1326.1	1344.9	1344.9	1312.0	1325.98	bearish	bearish
ZFCVINDIA	2026-02-06	14884.0	15168.09	15196.0	14723.0	14961.0	bearish	bearish
ZIMLAB	2026-02-06	71.68	72.71	72.71	70.5	71.41	bearish	bearish
ZODIAC	2026-02-06	260.6	265.28	273.0	258.0	265.09	bearish	bearish_reversal
ZODIACLOTH	2026-02-06	85.88	83.63	87.0	82.2	85.27	bullish	bullish
ZOMATO	2025-04-08	215.19	205.97	219.19	205.97	214.6	bullish	bullish_reversal
ZOTA	2026-02-06	1284.5	1310.49	1310.49	1274.9	1293.12	bearish	bearish_reversal
ZUARI	2026-02-06	240.75	266.68	266.68	240.05	248.42	bearish	bearish
ZUARIIND	2026-02-06	262.05	271.98	271.98	260.05	264.0	bearish	bearish
ZYDUSLIFE	2026-02-06	888.15	902.02	905.0	884.0	895.54	bearish	bearish_reversal
ZYDUSWELL	2026-02-06	388.6	409.11	409.11	386.0	390.52	bearish	bearish

Leave a Comment Cancel reply

Adblock Detected!