| symbol | date | close | ha_open | ha_high | ha_low | ha_close | ha_trend | signal |
|---|---|---|---|---|---|---|---|---|
| 360ONE | 2026-02-06 | 1113.9 | 1148.79 | 1148.79 | 1102.0 | 1120.72 | bearish | bearish_reversal |
| 3IINFOLTD | 2026-02-06 | 15.21 | 15.26 | 15.34 | 15.17 | 15.26 | bearish | bearish_reversal |
| 3MINDIA | 2026-02-06 | 35190.0 | 35308.13 | 35375.0 | 34925.0 | 35216.25 | bearish | bearish_reversal |
| 3PLAND | 2026-02-06 | 34.56 | 35.14 | 35.96 | 34.5 | 35.11 | bearish | bearish_reversal |
| AARTECH | 2026-02-06 | 46.08 | 47.26 | 47.26 | 45.2 | 45.92 | bearish | bearish_reversal |
| AARTIPHARM | 2026-02-06 | 776.8 | 779.11 | 785.0 | 763.45 | 777.15 | bearish | bearish_reversal |
| AARVEEDEN | 2024-08-02 | 38.05 | 38.73 | 38.94 | 36.65 | 37.92 | bearish | bearish_reversal |
| ABLBL | 2026-02-06 | 111.18 | 114.0 | 114.0 | 109.74 | 112.23 | bearish | bearish_reversal |
| ACC | 2026-02-06 | 1667.4 | 1674.59 | 1689.6 | 1652.5 | 1671.12 | bearish | bearish_reversal |
| ACCELYA | 2026-02-06 | 1274.2 | 1364.37 | 1364.37 | 1260.0 | 1287.15 | bearish | bearish_reversal |
| ACCURACY | 2026-02-06 | 5.14 | 5.2 | 5.23 | 5.01 | 5.14 | bearish | bearish_reversal |
| ACMESOLAR | 2026-02-06 | 221.59 | 224.87 | 227.11 | 220.2 | 224.0 | bearish | bearish_reversal |
| ADOR | 2026-02-06 | 1055.3 | 1058.91 | 1069.4 | 1043.6 | 1057.22 | bearish | bearish_reversal |
| ADORWELD | 2025-04-09 | 852.45 | 853.88 | 860.0 | 837.35 | 851.2 | bearish | bearish_reversal |
| ADVANIHOTR | 2026-02-06 | 56.01 | 56.29 | 56.29 | 55.6 | 55.87 | bearish | bearish_reversal |
| AEGISVOPAK | 2026-02-06 | 217.81 | 227.86 | 227.86 | 215.0 | 220.77 | bearish | bearish_reversal |
| AEROFLEX | 2026-02-06 | 185.65 | 186.33 | 188.0 | 183.22 | 185.79 | bearish | bearish_reversal |
| AETHER | 2026-02-06 | 1011.3 | 1026.8 | 1035.9 | 1000.3 | 1018.12 | bearish | bearish_reversal |
| AFCONS | 2026-02-06 | 332.0 | 340.87 | 340.87 | 330.1 | 333.74 | bearish | bearish_reversal |
| AFFORDABLE | 2026-02-06 | 189.69 | 191.63 | 193.89 | 183.54 | 190.25 | bearish | bearish_reversal |
| AHCL | 2026-02-06 | 126.1 | 125.53 | 128.75 | 121.06 | 125.08 | bearish | bearish_reversal |
| AHLADA | 2026-02-06 | 49.44 | 50.09 | 50.99 | 49.11 | 49.89 | bearish | bearish_reversal |
| AIRAN | 2026-02-06 | 14.87 | 15.06 | 15.06 | 14.59 | 14.76 | bearish | bearish_reversal |
| AIROLAM | 2026-02-06 | 94.31 | 93.12 | 95.1 | 89.2 | 92.42 | bearish | bearish_reversal |
| AJMERA | 2026-02-06 | 144.88 | 146.85 | 147.77 | 143.92 | 146.08 | bearish | bearish_reversal |
| AKASH | 2026-02-06 | 24.35 | 24.61 | 24.99 | 24.08 | 24.38 | bearish | bearish_reversal |
| AKSHARCHEM | 2026-02-06 | 219.43 | 221.79 | 222.28 | 218.13 | 220.25 | bearish | bearish_reversal |
| AKSHOPTFBR | 2026-02-06 | 5.27 | 5.4 | 5.48 | 4.95 | 5.3 | bearish | bearish_reversal |
| AKUMS | 2026-02-06 | 446.9 | 446.81 | 448.0 | 440.0 | 445.22 | bearish | bearish_reversal |
| ALANKIT | 2026-02-06 | 9.41 | 9.63 | 9.8 | 9.35 | 9.54 | bearish | bearish_reversal |
| ALICON | 2026-02-06 | 719.3 | 734.35 | 740.0 | 710.1 | 727.35 | bearish | bearish_reversal |
| ALLCARGO | 2026-02-06 | 10.14 | 10.51 | 10.66 | 10.0 | 10.35 | bearish | bearish_reversal |
| ALLSEC | 2024-09-25 | 1098.35 | 1115.68 | 1120.1 | 1095.05 | 1108.36 | bearish | bearish_reversal |
| ALLTIME | 2026-02-06 | 237.37 | 240.52 | 240.52 | 235.2 | 238.14 | bearish | bearish_reversal |
| ALMONDZ | 2026-02-06 | 14.11 | 14.55 | 14.7 | 14.01 | 14.31 | bearish | bearish_reversal |
| ALOKINDS | 2026-02-06 | 15.99 | 16.16 | 16.16 | 15.75 | 15.98 | bearish | bearish_reversal |
| AMANTA | 2026-02-06 | 104.73 | 106.09 | 106.09 | 102.4 | 103.63 | bearish | bearish_reversal |
| AMBICAAGAR | 2026-02-06 | 23.44 | 23.81 | 23.99 | 23.22 | 23.59 | bearish | bearish_reversal |
| AMBIKCO | 2026-02-06 | 1324.4 | 1330.02 | 1335.0 | 1313.3 | 1326.65 | bearish | bearish_reversal |
| AMBUJACEM | 2026-02-06 | 529.45 | 529.94 | 531.55 | 524.0 | 528.75 | bearish | bearish_reversal |
| AMDIND | 2026-02-06 | 43.5 | 43.81 | 44.52 | 43.0 | 43.63 | bearish | bearish_reversal |
| AMIORG | 2025-05-30 | 1176.3 | 1182.31 | 1184.8 | 1170.1 | 1177.77 | bearish | bearish_reversal |
| ANDHRAPAP | 2026-02-06 | 65.27 | 65.91 | 66.0 | 64.2 | 65.25 | bearish | bearish_reversal |
| ANMOL | 2026-02-06 | 11.86 | 11.98 | 12.16 | 11.81 | 11.96 | bearish | bearish_reversal |
| ANTELOPUS | 2026-02-06 | 548.75 | 568.19 | 592.15 | 536.6 | 566.88 | bearish | bearish_reversal |
| ANUP | 2026-02-06 | 1933.7 | 1923.79 | 1973.4 | 1876.0 | 1923.28 | bearish | bearish_reversal |
| AONEGOLD | 2026-02-06 | 13.97 | 14.39 | 14.39 | 13.1 | 13.89 | bearish | bearish_reversal |
| AONENIFTY | 2026-02-06 | 10.52 | 10.65 | 10.8 | 10.31 | 10.53 | bearish | bearish_reversal |
| AONETOTAL | 2026-02-06 | 11.81 | 11.96 | 12.17 | 11.51 | 11.92 | bearish | bearish_reversal |
| APCOTEXIND | 2026-02-06 | 367.15 | 371.46 | 375.0 | 364.0 | 370.29 | bearish | bearish_reversal |
| APEX | 2026-02-06 | 346.9 | 355.27 | 361.0 | 345.1 | 352.88 | bearish | bearish_reversal |
| APLLTD | 2026-02-06 | 797.65 | 799.03 | 808.0 | 776.2 | 796.86 | bearish | bearish_reversal |
| APOLLOTYRE | 2026-02-06 | 504.2 | 508.99 | 510.75 | 500.55 | 506.06 | bearish | bearish_reversal |
| APTECHT | 2026-02-06 | 81.66 | 82.02 | 82.66 | 80.73 | 81.93 | bearish | bearish_reversal |
| APTUS | 2026-02-06 | 259.1 | 277.21 | 277.21 | 258.2 | 263.83 | bearish | bearish_reversal |
| ARIES | 2026-02-06 | 314.55 | 322.69 | 322.69 | 312.05 | 315.77 | bearish | bearish_reversal |
| ARIHANTCAP | 2026-02-06 | 79.13 | 81.42 | 81.42 | 78.21 | 79.83 | bearish | bearish_reversal |
| ARIHANTSUP | 2026-02-06 | 284.35 | 288.89 | 291.0 | 280.35 | 286.68 | bearish | bearish_reversal |
| ARVEE | 2025-12-23 | 245.35 | 259.89 | 263.37 | 241.0 | 252.18 | bearish | bearish_reversal |
| ARVINDFASN | 2026-02-06 | 483.75 | 492.36 | 492.36 | 476.5 | 484.85 | bearish | bearish_reversal |
| ASAHISONG | 2026-02-06 | 226.11 | 231.37 | 236.35 | 225.0 | 229.62 | bearish | bearish_reversal |
| ASHAPURMIN | 2026-02-06 | 607.6 | 695.2 | 695.2 | 596.3 | 619.41 | bearish | bearish_reversal |
| ASHIMASYN | 2026-02-06 | 16.92 | 17.26 | 17.49 | 16.83 | 17.06 | bearish | bearish_reversal |
| ASHOKAMET | 2026-02-06 | 14.13 | 14.01 | 14.29 | 13.75 | 13.98 | bearish | bearish_reversal |
| ASIANENE | 2026-02-06 | 255.5 | 256.18 | 258.9 | 248.85 | 253.76 | bearish | bearish_reversal |
| ASIANHOTNR | 2026-02-06 | 300.4 | 310.04 | 314.9 | 299.0 | 304.44 | bearish | bearish_reversal |
| ASKAUTOLTD | 2026-02-06 | 454.05 | 457.82 | 462.3 | 450.95 | 457.4 | bearish | bearish_reversal |
| ASPINWALL | 2026-02-06 | 212.66 | 215.88 | 216.95 | 211.0 | 214.39 | bearish | bearish_reversal |
| ASTRAL | 2026-02-06 | 1472.2 | 1497.24 | 1522.9 | 1460.2 | 1487.58 | bearish | bearish_reversal |
| AURUM | 2026-02-06 | 178.01 | 180.59 | 180.59 | 175.98 | 178.14 | bearish | bearish_reversal |
| AUSOMENT | 2026-01-21 | 147.18 | 156.82 | 168.39 | 140.0 | 153.89 | bearish | bearish_reversal |
| AUTOAXLES | 2026-02-06 | 1922.2 | 1996.99 | 1996.99 | 1870.1 | 1932.58 | bearish | bearish_reversal |
| AUTOBEES | 2026-02-06 | 281.94 | 282.29 | 283.38 | 280.0 | 282.18 | bearish | bearish_reversal |
| AVADHSUGAR | 2026-02-06 | 342.7 | 351.9 | 351.9 | 333.4 | 340.54 | bearish | bearish_reversal |
| AWL | 2026-02-06 | 211.36 | 215.22 | 215.22 | 209.3 | 211.47 | bearish | bearish_reversal |
| AXISBPSETF | 2026-02-06 | 13.15 | 13.24 | 13.53 | 12.81 | 13.08 | bearish | bearish_reversal |
| AXISCADES | 2026-02-06 | 1123.5 | 1196.41 | 1196.41 | 1121.7 | 1151.58 | bearish | bearish_reversal |
| AXISHCETF | 2026-02-06 | 143.61 | 143.87 | 146.39 | 140.55 | 142.78 | bearish | bearish_reversal |
| AXSENSEX | 2026-02-06 | 85.97 | 86.23 | 87.25 | 84.25 | 85.78 | bearish | bearish_reversal |
| BAGFILMS | 2026-02-06 | 5.55 | 5.61 | 5.67 | 5.45 | 5.53 | bearish | bearish_reversal |
| BAJAJ-AUTO | 2026-02-06 | 9518.5 | 9629.69 | 9668.0 | 9471.5 | 9569.5 | bearish | bearish_reversal |
| BAJAJELEC | 2026-02-06 | 412.7 | 413.8 | 414.1 | 406.75 | 411.42 | bearish | bearish_reversal |
| BAJAJHFL | 2026-02-06 | 91.28 | 91.42 | 91.43 | 89.95 | 90.99 | bearish | bearish_reversal |
| BAJAJHIND | 2026-02-06 | 16.16 | 16.44 | 16.44 | 15.92 | 16.2 | bearish | bearish_reversal |
| BAJAJHLDNG | 2026-02-06 | 10999.0 | 10923.94 | 11023.0 | 10675.0 | 10903.0 | bearish | bearish_reversal |
| BAJEL | 2026-02-06 | 162.47 | 165.13 | 169.8 | 159.0 | 164.82 | bearish | bearish_reversal |
| BALAJEE | 2026-02-06 | 33.14 | 33.44 | 33.9 | 32.71 | 33.41 | bearish | bearish_reversal |
| BALPHARMA | 2026-02-06 | 69.93 | 69.97 | 70.88 | 68.5 | 69.82 | bearish | bearish_reversal |
| BANCOINDIA | 2026-02-06 | 626.4 | 626.56 | 631.0 | 618.05 | 626.16 | bearish | bearish_reversal |
| BANKADD | 2026-02-06 | 61.4 | 61.26 | 61.43 | 60.78 | 61.2 | bearish | bearish_reversal |
| BANKBARODA | 2026-02-06 | 289.2 | 289.19 | 291.3 | 284.7 | 288.81 | bearish | bearish_reversal |
| BANKBEES | 2026-02-06 | 619.79 | 619.52 | 620.55 | 616.1 | 619.25 | bearish | bearish_reversal |
| BANKBETA | 2026-02-06 | 61.85 | 61.88 | 61.93 | 61.5 | 61.75 | bearish | bearish_reversal |
| BANKETF | 2026-02-06 | 609.79 | 609.62 | 610.85 | 606.29 | 609.24 | bearish | bearish_reversal |
| BANKIETF | 2026-02-06 | 61.49 | 61.55 | 61.58 | 60.97 | 61.25 | bearish | bearish_reversal |
| BANKNIFTY1 | 2026-02-06 | 620.4 | 619.21 | 621.1 | 615.6 | 618.18 | bearish | bearish_reversal |
| BANSWRAS | 2026-02-06 | 112.98 | 120.07 | 120.07 | 112.02 | 114.47 | bearish | bearish_reversal |
| BASF | 2026-02-06 | 3648.4 | 3735.01 | 3745.5 | 3615.0 | 3686.48 | bearish | bearish_reversal |
| BBTCL | 2026-02-06 | 187.94 | 188.91 | 190.01 | 185.0 | 188.24 | bearish | bearish_reversal |
| BCLIND | 2026-02-06 | 28.04 | 28.29 | 28.75 | 27.68 | 28.21 | bearish | bearish_reversal |
| BERGEPAINT | 2026-02-06 | 472.4 | 476.54 | 476.54 | 458.45 | 467.45 | bearish | bearish_reversal |
| BETA | 2026-02-06 | 1379.7 | 1461.32 | 1479.2 | 1362.2 | 1421.9 | bearish | bearish_reversal |
| BGRENERGY | 2026-02-06 | 328.85 | 335.04 | 338.3 | 325.0 | 332.04 | bearish | bearish_reversal |
| BHANDARI | 2026-02-06 | 4.13 | 4.09 | 4.2 | 4.0 | 4.08 | bearish | bearish_reversal |
| BHEL | 2026-02-06 | 266.6 | 268.12 | 269.15 | 263.1 | 266.76 | bearish | bearish_reversal |
| BIGBLOC | 2026-02-06 | 57.52 | 58.45 | 58.45 | 56.32 | 57.56 | bearish | bearish_reversal |
| BIRLAMONEY | 2026-02-06 | 124.16 | 127.28 | 127.49 | 122.9 | 125.23 | bearish | bearish_reversal |
| BLAL | 2026-02-06 | 188.96 | 191.15 | 192.8 | 188.0 | 190.64 | bearish | bearish_reversal |
| BLSE | 2026-02-06 | 165.99 | 170.2 | 170.2 | 163.01 | 166.75 | bearish | bearish_reversal |
| BLUECHIP | 2025-05-06 | 6.18 | 6.34 | 6.34 | 6.18 | 6.24 | bearish | bearish_reversal |
| BODALCHEM | 2026-02-06 | 50.05 | 51.49 | 52.0 | 49.1 | 50.79 | bearish | bearish_reversal |
| BOHRAIND | 2026-02-06 | 19.42 | 19.9 | 20.27 | 19.2 | 19.79 | bearish | bearish_reversal |
| BOMDYEING | 2026-02-06 | 119.68 | 121.91 | 121.91 | 117.63 | 119.63 | bearish | bearish_reversal |
| BOROLTD | 2026-02-06 | 252.6 | 260.99 | 260.99 | 246.1 | 252.38 | bearish | bearish_reversal |
| BORORENEW | 2026-02-06 | 496.65 | 505.68 | 505.68 | 495.1 | 499.72 | bearish | bearish_reversal |
| BOSCH-HCIL | 2026-02-06 | 1319.6 | 1331.69 | 1331.69 | 1303.3 | 1317.93 | bearish | bearish_reversal |
| BRIGADE | 2026-02-06 | 763.05 | 773.97 | 779.55 | 754.95 | 765.91 | bearish | bearish_reversal |
| BRITANNIA | 2026-02-06 | 5911.0 | 5877.32 | 5917.0 | 5805.0 | 5875.75 | bearish | bearish_reversal |
| BROOKS | 2026-02-06 | 60.93 | 61.26 | 61.94 | 60.16 | 61.24 | bearish | bearish_reversal |
| BSE500IETF | 2026-02-06 | 39.6 | 39.51 | 39.65 | 39.22 | 39.44 | bearish | bearish_reversal |
| BSLSENETFG | 2026-02-06 | 83.68 | 83.78 | 83.81 | 82.77 | 83.33 | bearish | bearish_reversal |
| CALSOFT | 2026-02-06 | 14.24 | 14.2 | 14.38 | 13.85 | 14.12 | bearish | bearish_reversal |
| CAMLINFINE | 2026-02-06 | 167.26 | 169.97 | 170.01 | 163.88 | 167.79 | bearish | bearish_reversal |
| CAMS | 2026-02-06 | 722.4 | 724.28 | 728.5 | 710.0 | 722.04 | bearish | bearish_reversal |
| CANBK | 2026-02-06 | 147.31 | 148.09 | 149.2 | 144.86 | 147.34 | bearish | bearish_reversal |
| CANTABIL | 2026-02-06 | 291.55 | 304.88 | 321.5 | 286.55 | 302.11 | bearish | bearish_reversal |
| CAPACITE | 2026-02-06 | 233.28 | 235.88 | 236.3 | 222.22 | 231.85 | bearish | bearish_reversal |
| CAPLIPOINT | 2026-02-06 | 1825.7 | 1881.09 | 1939.0 | 1805.3 | 1877.25 | bearish | bearish_reversal |
| CAPTRUST | 2026-02-06 | 15.15 | 15.2 | 15.58 | 14.87 | 15.12 | bearish | bearish_reversal |
| CARBORUNIV | 2026-02-06 | 771.4 | 794.31 | 794.31 | 760.05 | 777.81 | bearish | bearish_reversal |
| CARYSIL | 2026-02-06 | 932.4 | 953.55 | 953.55 | 917.0 | 929.38 | bearish | bearish_reversal |
| CASTROLIND | 2026-02-06 | 185.23 | 185.94 | 186.47 | 184.1 | 185.35 | bearish | bearish_reversal |
| CCHHL | 2026-02-06 | 13.25 | 13.5 | 14.0 | 13.03 | 13.4 | bearish | bearish_reversal |
| CCL | 2026-02-06 | 990.55 | 1000.9 | 1000.9 | 967.8 | 986.96 | bearish | bearish_reversal |
| CELLO | 2026-02-06 | 504.3 | 507.43 | 511.25 | 501.55 | 505.79 | bearish | bearish_reversal |
| CEMPRO | 2026-02-06 | 634.85 | 680.31 | 680.31 | 618.1 | 647.19 | bearish | bearish_reversal |
| CENTRALBK | 2026-02-06 | 37.0 | 37.02 | 37.15 | 36.52 | 36.88 | bearish | bearish_reversal |
| CHEMBONDCH | 2026-02-06 | 149.03 | 154.94 | 157.81 | 148.1 | 152.73 | bearish | bearish_reversal |
| CHEMCON | 2026-02-06 | 180.21 | 183.48 | 184.58 | 175.26 | 181.05 | bearish | bearish_reversal |
| CHEMICAL | 2026-02-06 | 28.34 | 28.44 | 28.55 | 28.17 | 28.4 | bearish | bearish_reversal |
| CHEMPLASTS | 2026-02-06 | 256.15 | 263.2 | 263.2 | 253.0 | 258.1 | bearish | bearish_reversal |
| CHOICEIN | 2026-02-06 | 760.1 | 778.83 | 778.83 | 756.0 | 766.54 | bearish | bearish_reversal |
| CHOLAHLDNG | 2026-02-06 | 1650.2 | 1698.8 | 1698.8 | 1635.5 | 1661.42 | bearish | bearish_reversal |
| CIEINDIA | 2026-02-06 | 426.5 | 426.2 | 428.5 | 420.6 | 426.02 | bearish | bearish_reversal |
| CINEVISTA | 2026-02-06 | 15.83 | 16.01 | 16.28 | 15.52 | 15.87 | bearish | bearish_reversal |
| CIPLA | 2026-02-06 | 1330.0 | 1330.56 | 1335.7 | 1316.5 | 1327.55 | bearish | bearish_reversal |
| CLEDUCATE | 2026-02-06 | 59.08 | 73.42 | 73.42 | 59.08 | 65.84 | bearish | bearish_reversal |
| COALINDIA | 2026-02-06 | 432.8 | 432.69 | 434.2 | 427.05 | 431.15 | bearish | bearish_reversal |
| COMSYN | 2025-11-10 | 151.19 | 157.4 | 163.95 | 150.05 | 157.17 | bearish | bearish_reversal |
| CONCOR | 2026-02-06 | 509.5 | 522.78 | 522.78 | 506.05 | 513.71 | bearish | bearish_reversal |
| CONFIPET | 2026-02-06 | 31.25 | 32.05 | 33.0 | 30.48 | 31.58 | bearish | bearish_reversal |
| CONSUMER | 2026-02-06 | 11.42 | 11.39 | 11.44 | 11.3 | 11.39 | bearish | bearish_reversal |
| CONTROLPR | 2026-02-06 | 645.05 | 652.6 | 652.6 | 630.0 | 642.01 | bearish | bearish_reversal |
| CORDSCABLE | 2026-02-06 | 168.72 | 170.56 | 172.12 | 166.1 | 169.76 | bearish | bearish_reversal |
| COROMANDEL | 2026-02-06 | 2270.3 | 2262.78 | 2279.8 | 2238.5 | 2260.8 | bearish | bearish_reversal |
| COSMOFIRST | 2026-02-06 | 617.25 | 636.5 | 636.5 | 605.5 | 619.16 | bearish | bearish_reversal |
| COUNCODOS | 2026-02-06 | 5.09 | 5.2 | 5.37 | 4.7 | 5.07 | bearish | bearish_reversal |
| CPEDU | 2026-02-06 | 215.3 | 221.5 | 221.5 | 215.1 | 218.3 | bearish | bearish_reversal |
| CPPLUS | 2026-02-06 | 1488.7 | 1498.45 | 1520.4 | 1470.0 | 1487.4 | bearish | bearish_reversal |
| CPSEETF | 2026-02-06 | 99.82 | 98.98 | 100.12 | 97.29 | 98.63 | bearish | bearish_reversal |
| CRAMC | 2026-02-06 | 256.4 | 257.01 | 258.0 | 253.05 | 255.65 | bearish | bearish_reversal |
| CREDITACC | 2026-02-06 | 1289.9 | 1318.34 | 1326.9 | 1281.6 | 1298.55 | bearish | bearish_reversal |
| CREST | 2026-02-06 | 366.1 | 361.44 | 368.1 | 348.25 | 357.67 | bearish | bearish_reversal |
| CYBERTECH | 2026-02-06 | 132.36 | 133.85 | 134.4 | 131.0 | 132.19 | bearish | bearish_reversal |
| DANGEE | 2026-02-06 | 3.02 | 3.07 | 3.08 | 2.97 | 3.04 | bearish | bearish_reversal |
| DBEIL | 2026-02-06 | 92.36 | 92.68 | 92.9 | 89.87 | 91.94 | bearish | bearish_reversal |
| DBL | 2026-02-06 | 455.3 | 461.04 | 461.2 | 448.5 | 455.75 | bearish | bearish_reversal |
| DBSTOCKBRO | 2026-02-06 | 24.77 | 25.08 | 25.3 | 24.69 | 24.96 | bearish | bearish_reversal |
| DCBBANK | 2026-02-06 | 192.25 | 192.34 | 193.4 | 188.44 | 191.25 | bearish | bearish_reversal |
| DCI | 2026-02-06 | 237.59 | 237.93 | 238.9 | 236.0 | 237.85 | bearish | bearish_reversal |
| DCM | 2026-02-06 | 87.12 | 87.58 | 88.79 | 85.12 | 87.38 | bearish | bearish_reversal |
| DCMFINSERV | 2026-02-06 | 4.5 | 4.57 | 5.0 | 4.35 | 4.55 | bearish | bearish_reversal |
| DDEVPLSTIK | 2026-02-06 | 293.85 | 295.5 | 295.5 | 285.6 | 291.33 | bearish | bearish_reversal |
| DEEDEV | 2026-02-06 | 212.73 | 209.61 | 214.39 | 202.25 | 209.37 | bearish | bearish_reversal |
| DEEPAKFERT | 2026-02-06 | 996.9 | 1027.69 | 1027.69 | 982.2 | 998.6 | bearish | bearish_reversal |
| DELHIVERY | 2026-02-06 | 436.1 | 443.43 | 444.65 | 430.0 | 437.94 | bearish | bearish_reversal |
| DELPHIFX | 2026-02-06 | 225.85 | 228.89 | 229.59 | 223.62 | 227.16 | bearish | bearish_reversal |
| DELTAMAGNT | 2026-02-06 | 65.1 | 65.22 | 65.45 | 63.16 | 64.79 | bearish | bearish_reversal |
| DENORA | 2026-02-06 | 587.85 | 613.48 | 613.48 | 581.2 | 596.84 | bearish | bearish_reversal |
| DENTA | 2026-02-06 | 264.55 | 268.9 | 268.9 | 258.5 | 263.05 | bearish | bearish_reversal |
| DHAMPURSUG | 2026-02-06 | 117.92 | 120.28 | 120.35 | 117.49 | 119.03 | bearish | bearish_reversal |
| DHANBANK | 2026-02-06 | 24.06 | 24.09 | 24.15 | 23.91 | 24.05 | bearish | bearish_reversal |
| DHANI | 2025-10-27 | 51.06 | 55.92 | 56.31 | 50.39 | 53.52 | bearish | bearish_reversal |
| DIACABS | 2026-02-06 | 124.39 | 126.45 | 126.45 | 123.1 | 124.88 | bearish | bearish_reversal |
| DIFFNKG | 2026-02-06 | 247.65 | 255.72 | 255.72 | 240.0 | 248.15 | bearish | bearish_reversal |
| DIGJAMLMTD | 2026-02-06 | 49.84 | 50.66 | 52.0 | 48.52 | 49.72 | bearish | bearish_reversal |
| DIL | 2025-12-24 | 1.77 | 1.81 | 1.83 | 1.7 | 1.78 | bearish | bearish_reversal |
| DISHTV | 2026-02-06 | 3.39 | 3.39 | 3.41 | 3.34 | 3.38 | bearish | bearish_reversal |
| DIVGIITTS | 2026-02-06 | 614.9 | 620.23 | 630.05 | 611.0 | 618.61 | bearish | bearish_reversal |
| DIVIDEND | 2026-02-06 | 37.16 | 37.19 | 37.36 | 36.74 | 37.16 | bearish | bearish_reversal |
| DOLLAR | 2026-02-06 | 327.7 | 331.0 | 331.0 | 322.1 | 326.96 | bearish | bearish_reversal |
| DOMS | 2026-02-06 | 2419.0 | 2474.18 | 2474.18 | 2407.0 | 2429.0 | bearish | bearish_reversal |
| DONEAR | 2026-02-06 | 91.14 | 94.58 | 94.58 | 90.02 | 92.38 | bearish | bearish_reversal |
| DPSCLTD | 2026-02-06 | 9.09 | 9.28 | 9.53 | 8.65 | 9.2 | bearish | bearish_reversal |
| DPWIRES | 2026-02-06 | 165.99 | 168.77 | 169.3 | 164.01 | 167.15 | bearish | bearish_reversal |
| DREAMFOLKS | 2026-02-06 | 91.23 | 92.46 | 93.0 | 89.9 | 91.78 | bearish | bearish_reversal |
| DSPITETF | 2024-02-14 | 38.18 | 38.32 | 38.32 | 37.65 | 38.03 | bearish | bearish_reversal |
| DSPNEWETF | 2024-02-14 | 283.05 | 281.7 | 283.15 | 278.01 | 281.06 | bearish | bearish_reversal |
| DSPSILVETF | 2024-02-14 | 68.09 | 69.95 | 69.95 | 67.6 | 68.51 | bearish | bearish_reversal |
| DSSL | 2026-02-06 | 939.2 | 955.3 | 964.95 | 922.9 | 947.99 | bearish | bearish_reversal |
| DYCL | 2026-02-06 | 296.75 | 304.76 | 304.76 | 293.05 | 297.77 | bearish | bearish_reversal |
| DYNAMATECH | 2026-02-06 | 8550.0 | 8700.57 | 8700.57 | 8415.0 | 8562.0 | bearish | bearish_reversal |
| EBANKNIFTY | 2026-02-06 | 60.6 | 60.55 | 60.62 | 60.04 | 60.44 | bearish | bearish_reversal |
| EBBETF0425 | 2025-04-08 | 1290.83 | 1299.16 | 1299.16 | 1290.5 | 1290.71 | bearish | bearish_reversal |
| EDELWEISS | 2026-02-06 | 105.32 | 107.38 | 107.38 | 104.8 | 106.0 | bearish | bearish_reversal |
| EICHERMOT | 2026-02-06 | 7177.5 | 7202.62 | 7209.5 | 7110.5 | 7176.75 | bearish | bearish_reversal |
| ELDEHSG | 2026-02-06 | 915.55 | 939.73 | 950.0 | 900.0 | 927.22 | bearish | bearish_reversal |
| ELECTCAST | 2026-02-06 | 72.25 | 73.08 | 73.8 | 71.31 | 72.75 | bearish | bearish_reversal |
| ELLEN | 2026-02-06 | 254.75 | 257.92 | 257.92 | 248.8 | 254.11 | bearish | bearish_reversal |
| EMBDL | 2025-12-15 | 67.97 | 71.61 | 72.6 | 67.5 | 70.12 | bearish | bearish_reversal |
| EMCURE | 2026-02-06 | 1515.7 | 1510.53 | 1520.0 | 1461.1 | 1492.95 | bearish | bearish_reversal |
| EMIL | 2026-02-06 | 92.64 | 94.4 | 94.4 | 91.59 | 93.14 | bearish | bearish_reversal |
| EMMVEE | 2026-02-06 | 202.48 | 203.71 | 204.53 | 197.6 | 201.15 | bearish | bearish_reversal |
| EMULTIMQ | 2026-02-06 | 40.88 | 41.08 | 41.08 | 40.5 | 40.85 | bearish | bearish_reversal |
| ENGINERSIN | 2026-02-06 | 171.38 | 174.6 | 174.6 | 170.4 | 172.1 | bearish | bearish_reversal |
| ENIFTY | 2026-02-06 | 25.72 | 25.7 | 25.72 | 25.45 | 25.63 | bearish | bearish_reversal |
| ENIL | 2026-02-06 | 111.65 | 112.97 | 113.94 | 110.6 | 112.53 | bearish | bearish_reversal |
| EPACK | 2026-02-06 | 243.36 | 243.23 | 246.0 | 238.14 | 243.12 | bearish | bearish_reversal |
| EPIGRAL | 2026-02-06 | 991.9 | 1011.64 | 1014.9 | 981.9 | 999.18 | bearish | bearish_reversal |
| ERIS | 2026-02-06 | 1431.0 | 1419.82 | 1433.8 | 1384.0 | 1416.25 | bearish | bearish_reversal |
| ESENSEX | 2026-02-06 | 83.35 | 83.79 | 84.68 | 82.67 | 83.58 | bearish | bearish_reversal |
| ESG | 2026-02-06 | 43.68 | 43.69 | 43.79 | 43.44 | 43.65 | bearish | bearish_reversal |
| ESTER | 2026-02-06 | 96.85 | 98.8 | 101.5 | 95.0 | 98.46 | bearish | bearish_reversal |
| ETERNAL | 2026-02-06 | 283.55 | 285.79 | 288.7 | 281.65 | 285.2 | bearish | bearish_reversal |
| EVIETF | 2026-02-06 | 30.44 | 30.59 | 30.59 | 30.18 | 30.42 | bearish | bearish_reversal |
| EVINDIA | 2026-02-06 | 30.41 | 30.66 | 30.76 | 30.16 | 30.52 | bearish | bearish_reversal |
| EXICOM | 2026-02-06 | 98.11 | 98.48 | 98.79 | 95.5 | 97.5 | bearish | bearish_reversal |
| EXIDEIND | 2026-02-06 | 332.65 | 335.87 | 336.8 | 329.2 | 333.86 | bearish | bearish_reversal |
| FAIRCHEMOR | 2026-02-06 | 616.85 | 649.32 | 649.32 | 603.0 | 626.01 | bearish | bearish_reversal |
| FCL | 2026-02-06 | 22.8 | 23.41 | 23.41 | 22.7 | 22.98 | bearish | bearish_reversal |
| FIBERWEB | 2026-02-06 | 40.79 | 42.21 | 42.21 | 40.26 | 41.31 | bearish | bearish_reversal |
| FILATEX | 2026-02-06 | 48.15 | 48.87 | 49.08 | 47.05 | 48.17 | bearish | bearish_reversal |
| FINEORG | 2026-02-06 | 4412.8 | 4468.89 | 4499.0 | 4401.0 | 4433.2 | bearish | bearish_reversal |
| FMGOETZE | 2026-02-06 | 428.3 | 436.15 | 437.9 | 426.5 | 431.92 | bearish | bearish_reversal |
| FOCUS | 2026-02-06 | 69.62 | 71.04 | 72.66 | 69.2 | 70.4 | bearish | bearish_reversal |
| FORTIS | 2026-02-06 | 855.7 | 857.34 | 857.6 | 844.05 | 852.86 | bearish | bearish_reversal |
| GANDHITUBE | 2026-02-06 | 739.9 | 737.32 | 750.0 | 727.7 | 736.61 | bearish | bearish_reversal |
| GANESHCP | 2026-02-06 | 196.76 | 206.29 | 206.29 | 196.22 | 198.81 | bearish | bearish_reversal |
| GANESHHOU | 2026-02-06 | 711.6 | 747.46 | 760.4 | 685.6 | 724.9 | bearish | bearish_reversal |
| GARFIBRES | 2026-02-06 | 682.3 | 709.78 | 709.78 | 676.3 | 693.42 | bearish | bearish_reversal |
| GARUDA | 2026-02-06 | 167.19 | 169.78 | 170.8 | 163.66 | 168.11 | bearish | bearish_reversal |
| GATECH | 2026-02-06 | 0.51 | 0.52 | 0.53 | 0.51 | 0.52 | bearish | bearish_reversal |
| GENUSPAPER | 2026-02-06 | 11.65 | 11.84 | 12.0 | 11.4 | 11.76 | bearish | bearish_reversal |
| GEOJITFSL | 2026-02-06 | 71.17 | 71.07 | 71.62 | 70.3 | 70.94 | bearish | bearish_reversal |
| GEPIL | 2025-08-26 | 359.45 | 373.56 | 379.65 | 356.25 | 366.82 | bearish | bearish_reversal |
| GHCLTEXTIL | 2026-02-06 | 78.32 | 79.82 | 79.82 | 77.71 | 78.76 | bearish | bearish_reversal |
| GICHSGFIN | 2026-02-06 | 163.97 | 163.74 | 164.39 | 162.6 | 163.65 | bearish | bearish_reversal |
| GILT10BETA | 2026-02-06 | 26.04 | 26.04 | 26.16 | 25.89 | 26.03 | bearish | bearish_reversal |
| GKENERGY | 2026-02-06 | 107.46 | 107.06 | 108.46 | 100.13 | 105.01 | bearish | bearish_reversal |
| GLOBAL | 2025-12-04 | 93.01 | 92.03 | 95.0 | 89.36 | 91.84 | bearish | bearish_reversal |
| GLOBALE | 2026-02-06 | 11.43 | 11.78 | 12.05 | 11.16 | 11.67 | bearish | bearish_reversal |
| GLOBE | 2026-02-06 | 2.69 | 2.72 | 2.74 | 2.66 | 2.71 | bearish | bearish_reversal |
| GLOBECIVIL | 2026-02-06 | 53.95 | 54.12 | 54.39 | 52.02 | 53.46 | bearish | bearish_reversal |
| GLOBUSSPR | 2026-02-06 | 930.55 | 945.21 | 945.21 | 921.6 | 932.79 | bearish | bearish_reversal |
| GLOSTERLTD | 2026-02-06 | 589.65 | 628.45 | 640.0 | 586.85 | 614.1 | bearish | bearish_reversal |
| GLOTTIS | 2026-02-06 | 50.7 | 51.67 | 51.67 | 50.0 | 50.68 | bearish | bearish_reversal |
| GMMPFAUDLR | 2026-02-06 | 993.6 | 1008.36 | 1009.7 | 985.6 | 997.85 | bearish | bearish_reversal |
| GNFC | 2026-02-06 | 464.1 | 468.66 | 468.66 | 462.0 | 464.6 | bearish | bearish_reversal |
| GODREJAGRO | 2026-02-06 | 553.6 | 554.44 | 556.6 | 545.8 | 552.45 | bearish | bearish_reversal |
| GODREJIND | 2026-02-06 | 994.35 | 1005.75 | 1005.75 | 982.5 | 993.66 | bearish | bearish_reversal |
| GOKULAGRO | 2026-02-06 | 161.17 | 165.73 | 165.73 | 159.04 | 162.3 | bearish | bearish_reversal |
| GOLD360 | 2026-02-06 | 145.85 | 150.21 | 150.21 | 142.3 | 145.48 | bearish | bearish_reversal |
| GOLDADD | 2026-02-06 | 147.09 | 150.35 | 150.35 | 143.33 | 146.19 | bearish | bearish_reversal |
| GOLDIETF | 2026-02-06 | 130.01 | 132.89 | 135.04 | 127.5 | 131.9 | bearish | bearish_reversal |
| GOLDTECH | 2026-02-06 | 42.39 | 45.39 | 45.95 | 42.02 | 44.08 | bearish | bearish_reversal |
| GPIL | 2026-02-06 | 250.97 | 255.98 | 259.0 | 248.49 | 254.1 | bearish | bearish_reversal |
| GRANULES | 2026-02-06 | 563.7 | 578.15 | 578.15 | 556.65 | 568.09 | bearish | bearish_reversal |
| GRAPHITE | 2026-02-06 | 618.7 | 626.9 | 629.35 | 608.7 | 619.2 | bearish | bearish_reversal |
| GRAVITA | 2026-02-06 | 1643.0 | 1651.63 | 1661.9 | 1624.5 | 1647.82 | bearish | bearish_reversal |
| GREENPANEL | 2026-02-06 | 223.75 | 226.25 | 228.0 | 222.03 | 225.15 | bearish | bearish_reversal |
| GRINFRA | 2026-02-06 | 990.9 | 991.25 | 1004.25 | 952.0 | 980.79 | bearish | bearish_reversal |
| GRMOVER | 2026-02-06 | 165.05 | 165.33 | 166.6 | 158.76 | 163.35 | bearish | bearish_reversal |
| GROWWCHEM | 2026-02-06 | 28.21 | 28.44 | 28.93 | 28.05 | 28.42 | bearish | bearish_reversal |
| GROWWN200 | 2026-02-06 | 11.6 | 11.59 | 11.74 | 11.48 | 11.58 | bearish | bearish_reversal |
| GROWWRAIL | 2026-02-06 | 33.28 | 33.69 | 33.78 | 32.97 | 33.44 | bearish | bearish_reversal |
| GSEC10IETF | 2026-02-06 | 258.61 | 258.65 | 260.2 | 253.0 | 257.98 | bearish | bearish_reversal |
| GSEC10YEAR | 2026-02-06 | 29.52 | 29.58 | 29.81 | 28.39 | 29.35 | bearish | bearish_reversal |
| GSEC5IETF | 2026-02-06 | 64.22 | 64.52 | 64.79 | 64.0 | 64.41 | bearish | bearish_reversal |
| GSFC | 2026-02-06 | 177.03 | 179.47 | 179.47 | 175.26 | 176.68 | bearish | bearish_reversal |
| GTPL | 2026-02-06 | 77.23 | 78.3 | 78.3 | 76.2 | 77.33 | bearish | bearish_reversal |
| GUFICBIO | 2026-02-06 | 308.05 | 308.6 | 309.4 | 303.25 | 307.2 | bearish | bearish_reversal |
| GUJTHEM | 2026-02-06 | 323.9 | 328.52 | 328.52 | 315.85 | 322.82 | bearish | bearish_reversal |
| GULFPETRO | 2026-02-06 | 32.54 | 33.1 | 33.49 | 31.81 | 32.83 | bearish | bearish_reversal |
| GULPOLY | 2026-02-06 | 129.25 | 130.28 | 130.28 | 128.0 | 129.01 | bearish | bearish_reversal |
| HAPPYFORGE | 2026-02-06 | 1095.3 | 1118.74 | 1123.1 | 1085.0 | 1104.47 | bearish | bearish_reversal |
| HARSHA | 2026-02-06 | 384.55 | 394.02 | 394.02 | 382.2 | 388.31 | bearish | bearish_reversal |
| HBLENGINE | 2026-02-06 | 784.7 | 787.42 | 796.4 | 764.6 | 780.42 | bearish | bearish_reversal |
| HBSL | 2025-11-12 | 86.6 | 97.97 | 102.7 | 85.3 | 93.54 | bearish | bearish_reversal |
| HCG | 2026-02-06 | 568.65 | 599.69 | 599.69 | 563.2 | 580.36 | bearish | bearish_reversal |
| HDFCBANK | 2026-02-06 | 941.1 | 950.78 | 950.78 | 937.6 | 942.95 | bearish | bearish_reversal |
| HDFCBSE500 | 2026-02-06 | 37.62 | 37.89 | 37.9 | 36.72 | 37.48 | bearish | bearish_reversal |
| HDFCMID150 | 2026-02-06 | 22.12 | 22.11 | 22.22 | 21.9 | 22.11 | bearish | bearish_reversal |
| HDFCPSUBK | 2026-02-06 | 89.6 | 89.53 | 90.9 | 87.39 | 88.82 | bearish | bearish_reversal |
| HDFCSML250 | 2026-02-06 | 160.07 | 160.3 | 160.36 | 158.15 | 159.74 | bearish | bearish_reversal |
| HEALTHIETF | 2026-02-06 | 145.03 | 145.16 | 145.5 | 143.63 | 144.5 | bearish | bearish_reversal |
| HEALTHY | 2026-02-06 | 14.54 | 14.62 | 14.66 | 14.39 | 14.56 | bearish | bearish_reversal |
| HEMIPROP | 2026-02-06 | 131.44 | 133.22 | 133.22 | 130.1 | 131.28 | bearish | bearish_reversal |
| HGINFRA | 2026-02-06 | 650.2 | 654.49 | 657.0 | 631.0 | 646.65 | bearish | bearish_reversal |
| HILINFRA | 2026-02-06 | 53.27 | 53.52 | 53.95 | 51.58 | 52.75 | bearish | bearish_reversal |
| HINDCOMPOS | 2026-02-06 | 408.9 | 415.29 | 415.5 | 407.9 | 411.74 | bearish | bearish_reversal |
| HINDOILEXP | 2026-02-06 | 155.57 | 155.28 | 156.35 | 151.77 | 154.6 | bearish | bearish_reversal |
| HLEGLAS | 2026-02-06 | 374.2 | 379.31 | 379.5 | 368.4 | 375.39 | bearish | bearish_reversal |
| HNGSNGBEES | 2026-02-06 | 538.3 | 541.06 | 545.24 | 532.2 | 536.98 | bearish | bearish_reversal |
| HOMEFIRST | 2026-02-06 | 1174.8 | 1167.64 | 1177.0 | 1145.4 | 1163.05 | bearish | bearish_reversal |
| HOVS | 2025-06-12 | 67.53 | 69.91 | 70.32 | 67.01 | 68.74 | bearish | bearish_reversal |
| HPL | 2026-02-06 | 315.5 | 326.09 | 326.09 | 309.05 | 318.14 | bearish | bearish_reversal |
| HTMEDIA | 2026-02-06 | 22.42 | 22.12 | 22.99 | 21.16 | 22.02 | bearish | bearish_reversal |
| HUDCO | 2026-02-06 | 192.17 | 194.65 | 194.65 | 187.25 | 191.36 | bearish | bearish_reversal |
| IBULLSLTD | 2026-02-06 | 10.62 | 10.97 | 10.97 | 10.42 | 10.63 | bearish | bearish_reversal |
| ICICICONSU | 2023-12-19 | 94.74 | 94.9 | 94.9 | 94.21 | 94.59 | bearish | bearish_reversal |
| ICICIMCAP | 2023-12-19 | 138.11 | 138.59 | 138.73 | 137.36 | 138.21 | bearish | bearish_reversal |
| ICICIPRULI | 2026-02-06 | 651.35 | 654.91 | 656.55 | 645.15 | 651.51 | bearish | bearish_reversal |
| IDBI | 2026-02-06 | 106.86 | 105.14 | 107.53 | 103.0 | 105.1 | bearish | bearish_reversal |
| IDEA | 2026-02-06 | 11.12 | 11.21 | 11.27 | 10.9 | 11.12 | bearish | bearish_reversal |
| IEL | 2025-10-27 | 18.99 | 24.13 | 24.13 | 18.12 | 20.2 | bearish | bearish_reversal |
| IEX | 2026-02-06 | 120.94 | 126.15 | 126.15 | 119.85 | 122.66 | bearish | bearish_reversal |
| IFGLEXPOR | 2026-02-06 | 182.46 | 184.79 | 190.51 | 179.42 | 184.6 | bearish | bearish_reversal |
| IGARASHI | 2026-02-06 | 396.2 | 403.85 | 403.85 | 388.0 | 396.9 | bearish | bearish_reversal |
| IGCL | 2026-02-06 | 71.99 | 72.92 | 73.4 | 71.0 | 72.05 | bearish | bearish_reversal |
| IGPL | 2026-02-06 | 354.05 | 357.26 | 357.35 | 350.5 | 353.98 | bearish | bearish_reversal |
| IIFLCAPS | 2026-02-06 | 324.7 | 325.19 | 328.9 | 315.1 | 322.18 | bearish | bearish_reversal |
| INDIAGLYCO | 2026-02-06 | 888.05 | 890.72 | 894.0 | 863.2 | 882.56 | bearish | bearish_reversal |
| INDIAMART | 2026-02-06 | 2238.4 | 2260.76 | 2294.9 | 2210.0 | 2256.52 | bearish | bearish_reversal |
| INDIANB | 2026-02-06 | 871.2 | 873.58 | 882.3 | 862.25 | 873.51 | bearish | bearish_reversal |
| INDIANCARD | 2026-02-06 | 231.53 | 233.95 | 239.74 | 226.2 | 232.37 | bearish | bearish_reversal |
| INDIQUBE | 2026-02-06 | 170.99 | 174.51 | 176.13 | 166.57 | 172.07 | bearish | bearish_reversal |
| INDOAMIN | 2026-02-06 | 119.62 | 117.88 | 120.68 | 115.25 | 117.7 | bearish | bearish_reversal |
| INDOTECH | 2026-02-06 | 1349.8 | 1421.87 | 1421.87 | 1335.0 | 1364.85 | bearish | bearish_reversal |
| INDOUS | 2026-02-06 | 125.95 | 126.52 | 126.52 | 123.05 | 125.34 | bearish | bearish_reversal |
| INFOMEDIA | 2026-02-06 | 5.71 | 5.89 | 5.96 | 5.43 | 5.76 | bearish | bearish_reversal |
| INOXGREEN | 2026-02-06 | 173.09 | 178.07 | 178.07 | 170.6 | 174.42 | bearish | bearish_reversal |
| INOXINDIA | 2026-02-06 | 1118.8 | 1129.44 | 1129.44 | 1108.9 | 1120.72 | bearish | bearish_reversal |
| INOXWIND | 2026-02-06 | 106.4 | 107.8 | 107.8 | 103.22 | 105.6 | bearish | bearish_reversal |
| INTENTECH | 2026-02-06 | 113.21 | 114.23 | 115.8 | 112.03 | 114.21 | bearish | bearish_reversal |
| INTERNET | 2026-02-06 | 12.91 | 12.99 | 13.0 | 12.82 | 12.93 | bearish | bearish_reversal |
| INTLCONV | 2026-02-06 | 77.32 | 78.07 | 78.77 | 76.32 | 77.29 | bearish | bearish_reversal |
| INVENTURE | 2026-02-06 | 1.14 | 1.14 | 1.15 | 1.13 | 1.14 | bearish | bearish_reversal |
| IOB | 2026-02-06 | 34.81 | 34.96 | 35.1 | 34.41 | 34.78 | bearish | bearish_reversal |
| IOLCP | 2026-02-06 | 75.59 | 75.81 | 76.51 | 74.51 | 75.78 | bearish | bearish_reversal |
| IRCTC | 2026-02-06 | 620.0 | 620.4 | 621.0 | 612.0 | 618.49 | bearish | bearish_reversal |
| IREDA | 2026-02-06 | 128.29 | 130.62 | 130.62 | 125.85 | 128.21 | bearish | bearish_reversal |
| ISGEC | 2026-02-06 | 769.2 | 785.78 | 804.1 | 764.75 | 785.54 | bearish | bearish_reversal |
| ITI | 2026-02-06 | 289.9 | 291.37 | 291.9 | 287.6 | 290.32 | bearish | bearish_reversal |
| J&KBANK | 2026-02-06 | 103.2 | 103.84 | 104.27 | 101.9 | 103.24 | bearish | bearish_reversal |
| JAICORPLTD | 2026-02-06 | 112.3 | 115.28 | 115.28 | 110.36 | 112.84 | bearish | bearish_reversal |
| JAINREC | 2026-02-06 | 388.75 | 404.17 | 404.17 | 387.15 | 393.34 | bearish | bearish_reversal |
| JAMNAAUTO | 2026-02-06 | 127.1 | 128.71 | 129.75 | 126.05 | 128.05 | bearish | bearish_reversal |
| JAYAGROGN | 2026-02-06 | 175.99 | 181.04 | 184.48 | 174.92 | 178.85 | bearish | bearish_reversal |
| JAYBARMARU | 2026-02-06 | 84.35 | 89.14 | 92.46 | 82.77 | 87.42 | bearish | bearish_reversal |
| JBMA | 2026-02-06 | 580.65 | 584.2 | 588.85 | 573.0 | 580.62 | bearish | bearish_reversal |
| JINDWORLD | 2026-02-06 | 28.27 | 28.61 | 29.15 | 27.76 | 28.48 | bearish | bearish_reversal |
| JISLDVREQS | 2026-02-06 | 22.98 | 23.67 | 23.67 | 22.6 | 23.01 | bearish | bearish_reversal |
| JISLJALEQS | 2026-02-06 | 35.76 | 37.2 | 37.2 | 35.16 | 36.06 | bearish | bearish_reversal |
| JKTYRE | 2026-02-06 | 541.45 | 538.15 | 544.0 | 520.6 | 534.51 | bearish | bearish_reversal |
| JMFINANCIL | 2026-02-06 | 122.24 | 127.86 | 127.86 | 117.5 | 122.32 | bearish | bearish_reversal |
| JSWHL | 2026-02-06 | 17683.0 | 17787.79 | 18071.0 | 17050.0 | 17574.5 | bearish | bearish_reversal |
| JSWINFRA | 2026-02-06 | 259.75 | 263.86 | 263.86 | 258.0 | 260.89 | bearish | bearish_reversal |
| JUBLINDS | 2024-10-25 | 1633.5 | 1699.71 | 1725.0 | 1624.35 | 1676.96 | bearish | bearish_reversal |
| JUSTDIAL | 2026-02-06 | 669.7 | 672.27 | 679.65 | 665.0 | 672.09 | bearish | bearish_reversal |
| JYOTICNC | 2026-02-06 | 820.45 | 820.94 | 831.0 | 806.9 | 820.34 | bearish | bearish_reversal |
| JYOTISTRUC | 2026-02-06 | 10.02 | 10.09 | 10.24 | 9.86 | 10.07 | bearish | bearish_reversal |
| KALPATARU | 2026-02-06 | 337.35 | 337.62 | 340.0 | 330.4 | 336.11 | bearish | bearish_reversal |
| KARMAENG | 2026-02-06 | 39.57 | 40.96 | 40.96 | 39.25 | 39.95 | bearish | bearish_reversal |
| KAUSHALYA | 2026-02-06 | 819.1 | 814.89 | 820.0 | 805.0 | 814.78 | bearish | bearish_reversal |
| KAYA | 2026-02-06 | 349.65 | 352.12 | 352.12 | 343.15 | 348.58 | bearish | bearish_reversal |
| KAYNES | 2026-02-06 | 3700.3 | 3653.15 | 3756.2 | 3337.1 | 3552.15 | bearish | bearish_reversal |
| KCP | 2026-02-06 | 172.21 | 175.15 | 175.15 | 170.26 | 172.29 | bearish | bearish_reversal |
| KECL | 2026-02-06 | 86.28 | 87.54 | 88.89 | 84.71 | 87.19 | bearish | bearish_reversal |
| KELLTONTEC | 2026-02-06 | 15.65 | 16.18 | 16.28 | 15.42 | 15.82 | bearish | bearish_reversal |
| KESORAMIND | 2025-12-11 | 7.8 | 7.76 | 8.04 | 7.42 | 7.74 | bearish | bearish_reversal |
| KHAICHEM | 2026-02-06 | 64.8 | 66.56 | 66.56 | 63.9 | 65.08 | bearish | bearish_reversal |
| KINGFA | 2026-02-06 | 4261.8 | 4383.17 | 4476.2 | 4222.1 | 4351.38 | bearish | bearish_reversal |
| KIOCL | 2026-02-06 | 352.5 | 362.7 | 362.7 | 347.5 | 354.69 | bearish | bearish_reversal |
| KIRLOSENG | 2026-02-06 | 1170.6 | 1199.2 | 1199.2 | 1153.0 | 1177.32 | bearish | bearish_reversal |
| KIRLOSIND | 2026-02-06 | 3104.2 | 3137.44 | 3137.44 | 3067.2 | 3107.85 | bearish | bearish_reversal |
| KNAGRI | 2026-02-06 | 170.08 | 173.22 | 174.5 | 169.25 | 172.08 | bearish | bearish_reversal |
| KOKUYOCMLN | 2026-02-06 | 83.81 | 85.8 | 86.48 | 83.0 | 84.56 | bearish | bearish_reversal |
| KOTAKALPHA | 2024-03-19 | 42.38 | 43.29 | 43.38 | 42.21 | 42.73 | bearish | bearish_reversal |
| KOTAKLIQ | 2024-03-19 | 999.99 | 1000.0 | 1000.0 | 999.99 | 999.99 | bearish | bearish_reversal |
| KOTAKLOVOL | 2024-03-19 | 18.14 | 18.49 | 18.7 | 18.1 | 18.34 | bearish | bearish_reversal |
| KOTHARIPRO | 2026-02-06 | 67.57 | 68.44 | 69.3 | 67.25 | 68.35 | bearish | bearish_reversal |
| KPIGREEN | 2026-02-06 | 402.0 | 406.18 | 406.18 | 396.45 | 401.86 | bearish | bearish_reversal |
| KPRMILL | 2026-02-06 | 977.3 | 976.98 | 987.45 | 946.0 | 974.55 | bearish | bearish_reversal |
| KRBL | 2026-02-06 | 364.15 | 358.76 | 368.0 | 348.3 | 358.72 | bearish | bearish_reversal |
| KREBSBIO | 2026-02-06 | 57.41 | 58.46 | 59.6 | 54.0 | 57.45 | bearish | bearish_reversal |
| KRISHIVAL | 2026-02-06 | 325.65 | 333.3 | 336.45 | 323.0 | 330.01 | bearish | bearish_reversal |
| KRITIKA | 2026-02-06 | 6.54 | 6.68 | 6.7 | 6.46 | 6.58 | bearish | bearish_reversal |
| KRN | 2026-02-06 | 673.05 | 680.14 | 695.0 | 655.0 | 673.26 | bearish | bearish_reversal |
| KRONOX | 2026-02-06 | 123.76 | 126.2 | 126.2 | 121.01 | 123.86 | bearish | bearish_reversal |
| KRSNAA | 2026-02-06 | 700.8 | 719.03 | 719.03 | 685.0 | 695.45 | bearish | bearish_reversal |
| LAL | 2026-02-06 | 8.18 | 8.32 | 8.54 | 8.02 | 8.32 | bearish | bearish_reversal |
| LAMBODHARA | 2026-02-06 | 115.35 | 117.04 | 117.84 | 115.0 | 116.51 | bearish | bearish_reversal |
| LANDMARK | 2026-02-06 | 411.75 | 416.45 | 416.9 | 403.45 | 411.28 | bearish | bearish_reversal |
| LAXMIDENTL | 2026-02-06 | 203.28 | 208.92 | 208.92 | 200.49 | 204.42 | bearish | bearish_reversal |
| LAXMIINDIA | 2026-02-06 | 90.97 | 97.15 | 97.15 | 90.0 | 93.24 | bearish | bearish_reversal |
| LIKHITHA | 2026-02-06 | 167.01 | 168.73 | 168.73 | 163.8 | 166.8 | bearish | bearish_reversal |
| LIQUIDBETF | 2026-02-06 | 1068.36 | 1068.01 | 1068.69 | 1063.15 | 1065.84 | bearish | bearish_reversal |
| LLOYDSENT | 2026-02-06 | 59.95 | 61.17 | 62.49 | 59.0 | 60.98 | bearish | bearish_reversal |
| LOTUSEYE | 2026-02-06 | 122.18 | 123.57 | 124.0 | 119.6 | 122.21 | bearish | bearish_reversal |
| LOWVOL | 2026-02-06 | 210.21 | 210.72 | 210.72 | 209.58 | 209.97 | bearish | bearish_reversal |
| LOWVOLIETF | 2026-02-06 | 22.66 | 22.98 | 22.98 | 22.43 | 22.7 | bearish | bearish_reversal |
| LTFOODS | 2026-02-06 | 400.6 | 399.66 | 403.4 | 390.3 | 397.48 | bearish | bearish_reversal |
| LUMAXIND | 2026-02-06 | 4906.6 | 5123.36 | 5123.36 | 4880.5 | 4998.5 | bearish | bearish_reversal |
| LUPIN | 2026-02-06 | 2173.7 | 2196.74 | 2214.0 | 2162.1 | 2190.95 | bearish | bearish_reversal |
| LXCHEM | 2026-02-06 | 143.03 | 145.37 | 145.85 | 141.73 | 143.9 | bearish | bearish_reversal |
| LYKALABS | 2026-02-06 | 70.64 | 72.01 | 72.01 | 69.61 | 70.71 | bearish | bearish_reversal |
| MAESGETF | 2023-08-31 | 31.5 | 31.69 | 31.78 | 31.46 | 31.6 | bearish | bearish_reversal |
| MAFSETF | 2023-08-31 | 19.94 | 20.13 | 20.2 | 19.9 | 20.06 | bearish | bearish_reversal |
| MAGADSUGAR | 2026-02-06 | 447.25 | 446.38 | 460.0 | 425.0 | 443.56 | bearish | bearish_reversal |
| MAGNUM | 2026-02-06 | 21.45 | 21.57 | 21.78 | 21.0 | 21.31 | bearish | bearish_reversal |
| MAGOLDETF | 2023-08-31 | 59.45 | 59.55 | 59.75 | 58.95 | 59.29 | bearish | bearish_reversal |
| MAHSEAMLES | 2026-02-06 | 526.7 | 529.43 | 533.2 | 521.85 | 527.99 | bearish | bearish_reversal |
| MAITHANALL | 2026-02-06 | 1018.7 | 1029.91 | 1029.91 | 1002.0 | 1016.03 | bearish | bearish_reversal |
| MALUPAPER | 2026-02-06 | 33.27 | 33.3 | 33.99 | 32.62 | 33.25 | bearish | bearish_reversal |
| MAMFGETF | 2023-08-31 | 98.39 | 98.77 | 98.77 | 98.04 | 98.4 | bearish | bearish_reversal |
| MAN50ETF | 2023-08-31 | 202.96 | 204.04 | 204.34 | 202.8 | 203.61 | bearish | bearish_reversal |
| MANAKCOAT | 2026-02-06 | 121.55 | 124.23 | 124.23 | 121.0 | 122.51 | bearish | bearish_reversal |
| MANAKSIA | 2026-02-06 | 63.96 | 64.96 | 65.35 | 63.31 | 64.4 | bearish | bearish_reversal |
| MANUFGBEES | 2026-02-06 | 154.44 | 153.95 | 154.99 | 151.8 | 153.82 | bearish | bearish_reversal |
| MANV30F | 2023-08-31 | 148.25 | 149.69 | 149.8 | 148.09 | 148.99 | bearish | bearish_reversal |
| MANXT50 | 2023-08-31 | 449.92 | 451.32 | 452.3 | 449.01 | 450.88 | bearish | bearish_reversal |
| MARATHON | 2026-02-06 | 495.15 | 504.9 | 504.9 | 491.5 | 498.21 | bearish | bearish_reversal |
| MARINE | 2026-02-06 | 188.14 | 191.92 | 191.92 | 183.71 | 188.42 | bearish | bearish_reversal |
| MARKSANS | 2026-02-06 | 177.36 | 177.57 | 179.57 | 171.7 | 177.05 | bearish | bearish_reversal |
| MATRIMONY | 2026-02-06 | 528.4 | 525.88 | 530.0 | 519.0 | 525.5 | bearish | bearish_reversal |
| MAWANASUG | 2026-02-06 | 78.89 | 79.72 | 80.2 | 78.55 | 79.46 | bearish | bearish_reversal |
| MAXESTATES | 2026-02-06 | 380.45 | 384.85 | 387.0 | 374.1 | 381.69 | bearish | bearish_reversal |
| MAXIND | 2026-02-06 | 163.07 | 166.97 | 170.95 | 160.51 | 166.37 | bearish | bearish_reversal |
| MCLEODRUSS | 2026-02-06 | 42.15 | 43.09 | 43.09 | 41.8 | 42.36 | bearish | bearish_reversal |
| MEDIASSIST | 2026-02-06 | 403.65 | 409.12 | 415.2 | 400.0 | 406.71 | bearish | bearish_reversal |
| MEGASOFT | 2025-11-06 | 210.75 | 217.99 | 226.8 | 210.75 | 217.54 | bearish | bearish_reversal |
| MEIL | 2026-02-06 | 266.2 | 268.32 | 269.9 | 259.35 | 265.97 | bearish | bearish_reversal |
| MENONBE | 2026-02-06 | 116.26 | 117.64 | 118.13 | 113.35 | 116.23 | bearish | bearish_reversal |
| METAL | 2026-02-06 | 11.99 | 12.1 | 12.24 | 11.78 | 12.06 | bearish | bearish_reversal |
| METALIETF | 2026-02-06 | 11.97 | 12.07 | 12.25 | 11.79 | 11.99 | bearish | bearish_reversal |
| MIDCAP | 2026-02-06 | 173.99 | 173.79 | 174.55 | 171.17 | 173.56 | bearish | bearish_reversal |
| MIDCAPIETF | 2026-02-06 | 22.65 | 22.56 | 22.72 | 22.08 | 22.38 | bearish | bearish_reversal |
| MIDHANI | 2026-02-06 | 354.3 | 363.4 | 363.4 | 351.55 | 354.6 | bearish | bearish_reversal |
| MIDSMALL | 2026-02-06 | 47.52 | 47.38 | 47.57 | 46.8 | 47.36 | bearish | bearish_reversal |
| MINDTECK | 2026-02-06 | 218.03 | 220.34 | 223.0 | 214.2 | 218.56 | bearish | bearish_reversal |
| MKPL | 2026-02-06 | 5.2 | 5.38 | 5.44 | 5.08 | 5.28 | bearish | bearish_reversal |
| MMFL | 2026-02-06 | 431.15 | 439.03 | 448.8 | 425.8 | 438.61 | bearish | bearish_reversal |
| MOBIKWIK | 2026-02-06 | 218.34 | 226.55 | 226.55 | 216.2 | 221.2 | bearish | bearish_reversal |
| MOCAPITAL | 2026-02-06 | 47.31 | 47.91 | 48.11 | 46.75 | 47.57 | bearish | bearish_reversal |
| MODINATUR | 2026-02-06 | 327.15 | 330.04 | 339.45 | 321.3 | 329.2 | bearish | bearish_reversal |
| MODIS | 2026-02-06 | 330.0 | 332.77 | 335.0 | 324.25 | 329.01 | bearish | bearish_reversal |
| MODTHREAD | 2026-02-06 | 42.79 | 42.83 | 43.98 | 40.53 | 42.33 | bearish | bearish_reversal |
| MOENERGY | 2026-02-06 | 36.49 | 36.16 | 36.61 | 35.0 | 35.78 | bearish | bearish_reversal |
| MOGSEC | 2026-02-06 | 63.2 | 63.7 | 63.96 | 62.91 | 63.43 | bearish | bearish_reversal |
| MOHEALTH | 2026-02-06 | 42.65 | 42.75 | 42.75 | 42.16 | 42.57 | bearish | bearish_reversal |
| MOLDTECH | 2026-02-06 | 132.76 | 134.11 | 135.65 | 130.22 | 133.41 | bearish | bearish_reversal |
| MOLOWVOL | 2026-02-06 | 38.5 | 38.32 | 38.55 | 37.99 | 38.29 | bearish | bearish_reversal |
| MOM50 | 2026-02-06 | 267.31 | 266.66 | 267.47 | 264.67 | 266.29 | bearish | bearish_reversal |
| MOMENTUM30 | 2026-02-06 | 30.86 | 30.79 | 30.91 | 30.45 | 30.72 | bearish | bearish_reversal |
| MOMGF | 2026-02-06 | 153.28 | 153.04 | 153.29 | 152.02 | 152.97 | bearish | bearish_reversal |
| MOMOMENTUM | 2026-02-06 | 62.45 | 62.59 | 62.59 | 61.51 | 62.28 | bearish | bearish_reversal |
| MON50EQUAL | 2026-02-06 | 33.47 | 33.44 | 33.47 | 33.23 | 33.4 | bearish | bearish_reversal |
| MONARCH | 2026-02-06 | 296.3 | 299.3 | 303.4 | 293.35 | 298.29 | bearish | bearish_reversal |
| MONEXT50 | 2026-02-06 | 68.5 | 68.54 | 68.8 | 67.87 | 68.49 | bearish | bearish_reversal |
| MONIFTY100 | 2026-02-06 | 26.36 | 26.42 | 26.42 | 26.2 | 26.32 | bearish | bearish_reversal |
| MONIFTY500 | 2026-02-06 | 23.89 | 23.95 | 24.02 | 23.7 | 23.91 | bearish | bearish_reversal |
| MOREPENLAB | 2026-02-06 | 36.69 | 38.22 | 38.22 | 36.02 | 37.17 | bearish | bearish_reversal |
| MOTHERSON | 2026-02-06 | 118.1 | 120.51 | 120.51 | 116.05 | 118.2 | bearish | bearish_reversal |
| MOTILALOFS | 2026-02-06 | 779.8 | 779.52 | 781.55 | 753.45 | 771.48 | bearish | bearish_reversal |
| MOTOGENFIN | 2026-02-06 | 21.36 | 22.15 | 22.34 | 21.0 | 21.76 | bearish | bearish_reversal |
| MOVALUE | 2026-02-06 | 122.43 | 121.27 | 122.95 | 119.05 | 120.87 | bearish | bearish_reversal |
| MSCIADD | 2026-02-06 | 30.21 | 30.27 | 30.28 | 30.08 | 30.21 | bearish | bearish_reversal |
| MSPL | 2026-02-06 | 30.52 | 31.01 | 31.01 | 29.64 | 30.45 | bearish | bearish_reversal |
| MSTCLTD | 2026-02-06 | 458.15 | 461.45 | 464.0 | 453.0 | 459.29 | bearish | bearish_reversal |
| MSUMI | 2026-02-06 | 42.93 | 44.66 | 44.66 | 42.68 | 43.58 | bearish | bearish_reversal |
| MUFIN | 2026-02-06 | 113.98 | 114.7 | 114.99 | 112.78 | 114.18 | bearish | bearish_reversal |
| MULTICAP | 2026-02-06 | 16.21 | 16.22 | 16.27 | 16.05 | 16.2 | bearish | bearish_reversal |
| MUTHOOTMF | 2026-02-06 | 180.72 | 179.07 | 181.45 | 175.63 | 178.82 | bearish | bearish_reversal |
| MVGJL | 2026-02-06 | 173.52 | 173.26 | 174.71 | 170.0 | 172.72 | bearish | bearish_reversal |
| NAHARSPING | 2026-02-06 | 180.46 | 182.57 | 184.0 | 178.55 | 180.92 | bearish | bearish_reversal |
| NAM-INDIA | 2026-02-06 | 919.8 | 925.12 | 932.0 | 904.0 | 919.45 | bearish | bearish_reversal |
| NATCAPSUQ | 2026-02-06 | 160.13 | 168.66 | 169.0 | 158.05 | 164.04 | bearish | bearish_reversal |
| NAVA | 2026-02-06 | 562.45 | 567.45 | 568.0 | 554.0 | 560.89 | bearish | bearish_reversal |
| NAVKARCORP | 2026-02-06 | 98.7 | 99.21 | 100.25 | 97.47 | 99.11 | bearish | bearish_reversal |
| NBCC | 2026-02-06 | 98.3 | 101.44 | 101.44 | 96.85 | 99.04 | bearish | bearish_reversal |
| NBIFIN | 2026-02-06 | 1996.2 | 2026.26 | 2026.26 | 1960.0 | 1983.8 | bearish | bearish_reversal |
| NCC | 2026-02-06 | 156.47 | 152.57 | 157.5 | 145.22 | 151.6 | bearish | bearish_reversal |
| NCLIND | 2026-02-06 | 187.72 | 186.38 | 188.64 | 183.1 | 186.12 | bearish | bearish_reversal |
| NDRAUTO | 2026-02-06 | 720.7 | 725.28 | 725.28 | 714.0 | 720.97 | bearish | bearish_reversal |
| NDTV | 2026-02-06 | 86.4 | 86.87 | 87.04 | 85.28 | 86.43 | bearish | bearish_reversal |
| NELCO | 2026-02-06 | 630.6 | 651.9 | 651.9 | 625.05 | 637.4 | bearish | bearish_reversal |
| NETWORK18 | 2026-02-06 | 37.77 | 37.83 | 38.05 | 37.11 | 37.71 | bearish | bearish_reversal |
| NGIL | 2026-02-06 | 26.55 | 27.39 | 27.99 | 26.51 | 27.12 | bearish | bearish_reversal |
| NIBL | 2026-02-06 | 29.0 | 31.03 | 31.03 | 28.02 | 29.52 | bearish | bearish_reversal |
| NIF100IETF | 2026-02-06 | 29.17 | 29.18 | 29.38 | 28.3 | 29.06 | bearish | bearish_reversal |
| NIF5GETF | 2025-12-23 | 63.72 | 63.66 | 63.74 | 63.43 | 63.62 | bearish | bearish_reversal |
| NIFTY1 | 2026-02-06 | 283.57 | 283.37 | 284.37 | 281.21 | 283.08 | bearish | bearish_reversal |
| NIFTY100EW | 2026-02-06 | 33.96 | 34.15 | 34.38 | 33.71 | 34.04 | bearish | bearish_reversal |
| NIFTYBEES | 2026-02-06 | 290.65 | 290.35 | 290.9 | 288.9 | 290.2 | bearish | bearish_reversal |
| NIFTYBETA | 2026-02-06 | 283.02 | 282.61 | 283.22 | 280.88 | 282.51 | bearish | bearish_reversal |
| NIFTYIETF | 2026-02-06 | 289.36 | 289.27 | 289.68 | 285.82 | 288.53 | bearish | bearish_reversal |
| NIITLTD | 2026-02-06 | 76.48 | 78.59 | 78.59 | 75.86 | 76.98 | bearish | bearish_reversal |
| NILAINFRA | 2026-02-06 | 8.18 | 8.32 | 8.4 | 8.13 | 8.28 | bearish | bearish_reversal |
| NITCO | 2026-02-06 | 83.06 | 84.82 | 84.82 | 82.4 | 83.55 | bearish | bearish_reversal |
| NITIRAJ | 2026-02-06 | 187.42 | 184.64 | 188.98 | 178.0 | 184.15 | bearish | bearish_reversal |
| NKIND | 2026-02-06 | 64.37 | 66.18 | 68.17 | 59.9 | 65.15 | bearish | bearish_reversal |
| NLCINDIA | 2026-02-06 | 256.25 | 259.01 | 261.6 | 253.2 | 257.4 | bearish | bearish_reversal |
| NORTHARC | 2026-02-06 | 255.85 | 255.66 | 259.4 | 252.0 | 255.44 | bearish | bearish_reversal |
| NPBET | 2026-02-06 | 298.39 | 298.3 | 299.28 | 296.93 | 298.01 | bearish | bearish_reversal |
| NRL | 2026-02-06 | 52.68 | 53.21 | 53.44 | 52.25 | 52.73 | bearish | bearish_reversal |
| NTPC | 2026-02-06 | 365.05 | 363.6 | 365.95 | 361.0 | 363.45 | bearish | bearish_reversal |
| NURECA | 2026-02-06 | 277.0 | 280.75 | 284.35 | 271.0 | 279.15 | bearish | bearish_reversal |
| NUVAMA | 2026-02-06 | 1354.0 | 1363.99 | 1382.0 | 1324.5 | 1360.62 | bearish | bearish_reversal |
| NV20IETF | 2026-02-06 | 15.05 | 15.16 | 15.44 | 14.61 | 14.93 | bearish | bearish_reversal |
| OAL | 2026-02-06 | 289.0 | 288.77 | 291.4 | 286.1 | 288.71 | bearish | bearish_reversal |
| OBCL | 2026-02-06 | 54.33 | 54.6 | 56.0 | 51.8 | 54.53 | bearish | bearish_reversal |
| OCCLLTD | 2026-02-06 | 88.75 | 96.72 | 96.72 | 87.75 | 89.86 | bearish | bearish_reversal |
| OIL | 2026-02-06 | 497.25 | 501.2 | 503.65 | 491.0 | 496.88 | bearish | bearish_reversal |
| OLAELEC | 2026-02-06 | 31.7 | 31.81 | 31.81 | 31.07 | 31.52 | bearish | bearish_reversal |
| OMFREIGHT | 2026-02-06 | 91.87 | 93.2 | 93.2 | 90.0 | 91.68 | bearish | bearish_reversal |
| OPTIEMUS | 2026-02-06 | 408.55 | 422.18 | 422.18 | 403.0 | 413.44 | bearish | bearish_reversal |
| ORIENTALTL | 2026-02-06 | 7.42 | 7.51 | 7.59 | 7.2 | 7.4 | bearish | bearish_reversal |
| ORIENTCEM | 2026-02-06 | 162.26 | 162.68 | 162.85 | 160.11 | 161.85 | bearish | bearish_reversal |
| ORIENTLTD | 2026-02-06 | 61.29 | 62.26 | 63.76 | 60.41 | 61.88 | bearish | bearish_reversal |
| ORISSAMINE | 2026-02-06 | 4386.5 | 4524.13 | 4524.13 | 4364.0 | 4431.85 | bearish | bearish_reversal |
| ORTINGLOBE | 2025-12-10 | 13.91 | 15.81 | 15.81 | 13.87 | 14.65 | bearish | bearish_reversal |
| OSWALAGRO | 2026-02-06 | 51.52 | 52.96 | 53.19 | 50.5 | 51.85 | bearish | bearish_reversal |
| PAISALO | 2026-02-06 | 35.92 | 35.35 | 36.45 | 32.51 | 35.19 | bearish | bearish_reversal |
| PAKKA | 2026-02-06 | 89.6 | 91.67 | 91.67 | 87.5 | 89.7 | bearish | bearish_reversal |
| PANACEABIO | 2026-02-06 | 363.15 | 374.05 | 374.05 | 357.0 | 363.99 | bearish | bearish_reversal |
| PARASPETRO | 2026-02-03 | 2.61 | 2.78 | 2.99 | 2.61 | 2.77 | bearish | bearish_reversal |
| PARKHOSPS | 2026-02-06 | 153.19 | 155.5 | 155.9 | 151.4 | 153.86 | bearish | bearish_reversal |
| PARSVNATH | 2026-02-06 | 8.59 | 8.88 | 8.99 | 8.55 | 8.78 | bearish | bearish_reversal |
| PASHUPATI | 2026-02-06 | 801.45 | 807.03 | 816.0 | 800.0 | 806.88 | bearish | bearish_reversal |
| PATELENG | 2026-02-06 | 28.7 | 28.94 | 28.94 | 28.35 | 28.73 | bearish | bearish_reversal |
| PATINTLOG | 2026-02-06 | 12.07 | 12.34 | 12.4 | 11.88 | 12.13 | bearish | bearish_reversal |
| PAYTM | 2026-02-06 | 1187.4 | 1200.1 | 1211.9 | 1170.4 | 1194.93 | bearish | bearish_reversal |
| PDSL | 2026-02-06 | 343.2 | 350.89 | 350.89 | 337.2 | 344.72 | bearish | bearish_reversal |
| PEARLPOLY | 2026-02-06 | 18.67 | 19.44 | 19.44 | 18.2 | 18.87 | bearish | bearish_reversal |
| PENIND | 2026-02-06 | 177.26 | 177.89 | 180.55 | 175.32 | 177.18 | bearish | bearish_reversal |
| PENINLAND | 2026-02-06 | 19.56 | 21.38 | 21.38 | 19.23 | 20.05 | bearish | bearish_reversal |
| PETRONET | 2026-02-06 | 295.85 | 296.91 | 298.1 | 293.9 | 296.46 | bearish | bearish_reversal |
| PFIZER | 2026-02-06 | 4590.3 | 4692.46 | 4718.4 | 4575.1 | 4650.45 | bearish | bearish_reversal |
| PFS | 2026-02-06 | 33.69 | 33.94 | 33.94 | 33.12 | 33.62 | bearish | bearish_reversal |
| PGIL | 2026-02-06 | 1834.8 | 1849.77 | 1861.0 | 1812.1 | 1841.72 | bearish | bearish_reversal |
| PHARMABEES | 2026-02-06 | 22.49 | 22.65 | 23.2 | 22.07 | 22.46 | bearish | bearish_reversal |
| PKTEA | 2026-02-06 | 672.45 | 702.1 | 703.4 | 670.1 | 687.34 | bearish | bearish_reversal |
| PNB | 2026-02-06 | 122.85 | 123.84 | 124.43 | 121.25 | 123.11 | bearish | bearish_reversal |
| PNGJL | 2026-02-06 | 550.1 | 554.38 | 558.0 | 545.5 | 552.9 | bearish | bearish_reversal |
| POWERMECH | 2026-02-06 | 2105.0 | 2143.35 | 2155.6 | 2060.0 | 2117.9 | bearish | bearish_reversal |
| PRECAM | 2026-02-06 | 149.27 | 149.31 | 149.99 | 146.5 | 148.77 | bearish | bearish_reversal |
| PRECWIRE | 2026-02-06 | 245.33 | 251.38 | 251.38 | 243.5 | 247.08 | bearish | bearish_reversal |
| PRICOLLTD | 2026-02-06 | 578.35 | 579.19 | 581.0 | 570.0 | 577.34 | bearish | bearish_reversal |
| PRIVISCL | 2026-02-06 | 2757.8 | 2827.35 | 2827.35 | 2710.0 | 2778.55 | bearish | bearish_reversal |
| PROTEAN | 2026-02-06 | 620.2 | 626.91 | 626.91 | 611.25 | 619.36 | bearish | bearish_reversal |
| PSB | 2026-02-06 | 27.1 | 27.29 | 27.32 | 27.0 | 27.17 | bearish | bearish_reversal |
| PWL | 2026-02-06 | 116.16 | 121.72 | 124.0 | 114.26 | 119.6 | bearish | bearish_reversal |
| PYRAMID | 2026-02-06 | 155.66 | 155.37 | 156.5 | 153.18 | 154.67 | bearish | bearish_reversal |
| QUAL30IETF | 2026-02-06 | 21.38 | 21.62 | 21.62 | 21.18 | 21.36 | bearish | bearish_reversal |
| QUESS | 2026-02-06 | 209.84 | 214.92 | 214.92 | 208.0 | 210.8 | bearish | bearish_reversal |
| QUICKHEAL | 2026-02-06 | 180.03 | 187.44 | 187.44 | 179.02 | 181.54 | bearish | bearish_reversal |
| RACE | 2026-02-06 | 103.79 | 105.48 | 106.75 | 102.01 | 104.81 | bearish | bearish_reversal |
| RACLGEAR | 2026-02-06 | 1043.0 | 1058.42 | 1058.42 | 1025.1 | 1040.18 | bearish | bearish_reversal |
| RAIN | 2026-02-06 | 161.95 | 165.1 | 167.42 | 161.02 | 163.85 | bearish | bearish_reversal |
| RALLIS | 2026-02-06 | 270.65 | 272.86 | 274.15 | 268.0 | 271.12 | bearish | bearish_reversal |
| RAMASTEEL | 2026-02-06 | 7.79 | 7.84 | 7.85 | 7.7 | 7.77 | bearish | bearish_reversal |
| RAMCOIND | 2026-02-06 | 316.75 | 317.5 | 319.75 | 312.5 | 316.19 | bearish | bearish_reversal |
| RAMKY | 2026-02-06 | 457.4 | 471.34 | 471.34 | 455.0 | 463.25 | bearish | bearish_reversal |
| RATNAVEER | 2026-02-06 | 150.53 | 156.64 | 156.64 | 149.4 | 152.43 | bearish | bearish_reversal |
| RAYMOND | 2026-02-06 | 403.7 | 409.72 | 409.72 | 392.0 | 402.14 | bearish | bearish_reversal |
| RBLBANK | 2026-02-06 | 302.1 | 303.61 | 304.9 | 299.45 | 302.59 | bearish | bearish_reversal |
| RECLTD | 2026-02-06 | 372.5 | 377.68 | 377.68 | 368.0 | 373.95 | bearish | bearish_reversal |
| REFEX | 2026-02-06 | 227.85 | 232.2 | 232.9 | 225.65 | 229.82 | bearish | bearish_reversal |
| REGAAL | 2026-02-06 | 60.23 | 60.75 | 60.95 | 59.27 | 60.16 | bearish | bearish_reversal |
| RELIGARE | 2026-02-06 | 245.72 | 250.93 | 253.0 | 244.01 | 248.93 | bearish | bearish_reversal |
| REMSONSIND | 2026-02-06 | 110.6 | 112.17 | 112.56 | 109.0 | 110.9 | bearish | bearish_reversal |
| REPCOHOME | 2026-02-06 | 403.65 | 407.3 | 410.0 | 384.6 | 399.45 | bearish | bearish_reversal |
| RHIM | 2026-02-06 | 435.1 | 439.23 | 439.7 | 428.75 | 435.81 | bearish | bearish_reversal |
| RIIL | 2026-02-06 | 723.6 | 732.68 | 732.68 | 715.65 | 724.81 | bearish | bearish_reversal |
| RITCO | 2026-02-06 | 237.08 | 242.07 | 242.07 | 234.0 | 236.42 | bearish | bearish_reversal |
| RITES | 2026-02-06 | 223.87 | 224.45 | 224.5 | 219.84 | 222.8 | bearish | bearish_reversal |
| RKSWAMY | 2026-02-06 | 110.53 | 111.45 | 111.85 | 108.68 | 110.73 | bearish | bearish_reversal |
| ROLEXRINGS | 2026-02-06 | 125.71 | 126.43 | 127.5 | 124.2 | 125.43 | bearish | bearish_reversal |
| ROLLT | 2026-01-12 | 1.57 | 1.82 | 1.82 | 1.57 | 1.57 | bearish | bearish_reversal |
| ROML | 2026-02-06 | 43.99 | 44.86 | 45.4 | 43.6 | 44.44 | bearish | bearish_reversal |
| ROSSELLIND | 2026-02-06 | 43.94 | 43.73 | 44.21 | 42.16 | 43.12 | bearish | bearish_reversal |
| RPEL | 2026-02-06 | 742.6 | 754.06 | 754.06 | 735.0 | 746.38 | bearish | bearish_reversal |
| RPOWER | 2026-02-06 | 27.98 | 28.49 | 28.49 | 27.3 | 27.8 | bearish | bearish_reversal |
| RPPINFRA | 2026-02-06 | 88.15 | 88.31 | 88.65 | 85.72 | 87.63 | bearish | bearish_reversal |
| RPTECH | 2026-02-06 | 382.2 | 381.49 | 384.7 | 372.25 | 380.51 | bearish | bearish_reversal |
| RSSOFTWARE | 2026-02-06 | 38.76 | 39.05 | 40.24 | 37.79 | 38.82 | bearish | bearish_reversal |
| RTNINDIA | 2026-02-06 | 36.52 | 37.15 | 37.15 | 35.54 | 36.35 | bearish | bearish_reversal |
| RTNPOWER | 2026-02-06 | 8.91 | 9.02 | 9.07 | 8.75 | 8.95 | bearish | bearish_reversal |
| RUBFILA | 2026-02-06 | 72.16 | 72.63 | 73.19 | 71.5 | 72.51 | bearish | bearish_reversal |
| S&SPOWER | 2026-02-06 | 250.15 | 260.56 | 265.75 | 246.55 | 257.04 | bearish | bearish_reversal |
| SAGCEM | 2026-02-06 | 193.69 | 192.38 | 194.85 | 185.97 | 191.33 | bearish | bearish_reversal |
| SAKHTISUG | 2026-02-06 | 17.34 | 17.5 | 17.6 | 17.2 | 17.44 | bearish | bearish_reversal |
| SAKUMA | 2026-02-06 | 1.97 | 1.99 | 2.0 | 1.92 | 1.96 | bearish | bearish_reversal |
| SAMBHV | 2026-02-06 | 91.54 | 91.46 | 92.27 | 90.05 | 91.41 | bearish | bearish_reversal |
| SANDHAR | 2026-02-06 | 530.85 | 536.68 | 541.85 | 528.6 | 534.84 | bearish | bearish_reversal |
| SANGAMIND | 2026-02-06 | 474.3 | 480.79 | 482.85 | 468.85 | 475.15 | bearish | bearish_reversal |
| SANGHIIND | 2026-02-06 | 62.44 | 62.64 | 62.91 | 61.65 | 62.48 | bearish | bearish_reversal |
| SANGINITA | 2026-02-06 | 10.61 | 11.47 | 12.0 | 10.08 | 11.17 | bearish | bearish_reversal |
| SANSERA | 2026-02-06 | 1849.1 | 1880.62 | 1895.6 | 1837.5 | 1868.05 | bearish | bearish_reversal |
| SAREGAMA | 2026-02-06 | 329.0 | 329.74 | 333.05 | 323.5 | 329.65 | bearish | bearish_reversal |
| SATIA | 2026-02-06 | 61.23 | 61.68 | 62.55 | 60.32 | 61.58 | bearish | bearish_reversal |
| SATINDLTD | 2025-06-24 | 94.9 | 96.16 | 98.39 | 94.2 | 95.87 | bearish | bearish_reversal |
| SAURASHCEM | 2026-02-06 | 72.97 | 74.66 | 74.66 | 72.09 | 73.59 | bearish | bearish_reversal |
| SBIETFCON | 2026-02-06 | 121.14 | 120.92 | 121.24 | 119.5 | 120.72 | bearish | bearish_reversal |
| SBILIFE | 2026-02-06 | 1996.7 | 2020.59 | 2029.9 | 1974.3 | 2006.72 | bearish | bearish_reversal |
| SBIN | 2026-02-06 | 1066.4 | 1065.88 | 1073.6 | 1051.0 | 1065.25 | bearish | bearish_reversal |
| SBINEQWETF | 2026-02-06 | 33.5 | 33.48 | 33.59 | 33.28 | 33.46 | bearish | bearish_reversal |
| SCHAND | 2026-02-06 | 161.75 | 163.17 | 163.95 | 159.36 | 161.81 | bearish | bearish_reversal |
| SCI | 2026-02-06 | 221.8 | 223.61 | 223.61 | 219.08 | 221.76 | bearish | bearish_reversal |
| SCODATUBES | 2026-02-06 | 132.47 | 140.31 | 140.31 | 129.07 | 135.4 | bearish | bearish_reversal |
| SELAN | 2025-09-19 | 567.9 | 575.2 | 579.65 | 565.7 | 572.06 | bearish | bearish_reversal |
| SELMC | 2025-12-24 | 35.9 | 37.47 | 37.47 | 34.6 | 35.61 | bearish | bearish_reversal |
| SENSEXADD | 2026-02-06 | 85.27 | 85.4 | 85.51 | 84.77 | 85.21 | bearish | bearish_reversal |
| SENSEXIETF | 2026-02-06 | 952.68 | 952.48 | 954.34 | 948.09 | 951.79 | bearish | bearish_reversal |
| SEQUENT | 2026-01-21 | 193.98 | 199.84 | 199.89 | 192.62 | 196.35 | bearish | bearish_reversal |
| SERVOTECH | 2026-02-06 | 79.73 | 83.82 | 86.15 | 78.0 | 82.4 | bearish | bearish_reversal |
| SETFGOLD | 2026-02-06 | 129.12 | 132.0 | 132.0 | 126.6 | 128.9 | bearish | bearish_reversal |
| SGL | 2026-02-06 | 12.04 | 12.14 | 12.4 | 11.37 | 12.05 | bearish | bearish_reversal |
| SHAHALLOYS | 2026-02-06 | 63.49 | 65.42 | 67.0 | 62.11 | 64.9 | bearish | bearish_reversal |
| SHALBY | 2026-02-06 | 173.99 | 172.8 | 175.0 | 168.0 | 172.34 | bearish | bearish_reversal |
| SHARDAMOTR | 2026-02-06 | 879.7 | 899.11 | 903.55 | 865.15 | 887.99 | bearish | bearish_reversal |
| SHILCTECH | 2026-02-06 | 3820.0 | 3903.09 | 3937.2 | 3793.2 | 3862.6 | bearish | bearish_reversal |
| SHREDIGCEM | 2026-02-06 | 72.04 | 74.69 | 78.2 | 69.0 | 73.79 | bearish | bearish_reversal |
| SHREYANIND | 2026-02-06 | 169.78 | 169.89 | 171.09 | 167.31 | 169.54 | bearish | bearish_reversal |
| SHREYAS | 2024-10-22 | 355.85 | 369.22 | 378.5 | 352.5 | 363.42 | bearish | bearish_reversal |
| SHRINGARMS | 2026-02-06 | 219.89 | 224.34 | 224.72 | 217.85 | 221.52 | bearish | bearish_reversal |
| SHRIRAMPPS | 2026-02-06 | 76.34 | 78.19 | 78.19 | 74.79 | 76.28 | bearish | bearish_reversal |
| SIEMENS | 2026-02-06 | 3176.2 | 3241.71 | 3324.4 | 3132.0 | 3230.15 | bearish | bearish_reversal |
| SILINV | 2026-02-06 | 449.05 | 457.25 | 458.35 | 441.0 | 451.35 | bearish | bearish_reversal |
| SIMPLEXINF | 2026-02-06 | 224.94 | 228.75 | 228.75 | 223.0 | 225.26 | bearish | bearish_reversal |
| SIRCA | 2026-02-06 | 465.5 | 476.49 | 476.8 | 461.95 | 470.25 | bearish | bearish_reversal |
| SIS | 2026-02-06 | 341.1 | 345.26 | 348.9 | 339.75 | 343.8 | bearish | bearish_reversal |
| SIYSIL | 2026-02-06 | 560.45 | 571.36 | 571.36 | 555.05 | 560.16 | bearish | bearish_reversal |
| SJVN | 2026-02-06 | 72.26 | 72.78 | 72.78 | 71.7 | 72.12 | bearish | bearish_reversal |
| SKFINDIA | 2026-02-06 | 1752.5 | 1753.33 | 1769.0 | 1712.5 | 1745.75 | bearish | bearish_reversal |
| SKIPPER | 2026-02-06 | 386.7 | 387.33 | 391.05 | 381.0 | 387.09 | bearish | bearish_reversal |
| SMALL250 | 2026-02-06 | 15.87 | 15.92 | 16.01 | 15.62 | 15.88 | bearish | bearish_reversal |
| SMALLCAP | 2026-02-06 | 42.25 | 42.43 | 42.5 | 41.7 | 42.22 | bearish | bearish_reversal |
| SML100CASE | 2026-02-06 | 9.56 | 9.73 | 9.8 | 9.43 | 9.65 | bearish | bearish_reversal |
| SMLISUZU | 2025-11-07 | 3142.2 | 3194.46 | 3194.46 | 3060.1 | 3128.03 | bearish | bearish_reversal |
| SMLMAH | 2026-02-06 | 3731.1 | 3742.65 | 3815.8 | 3689.7 | 3734.15 | bearish | bearish_reversal |
| SNXT30BEES | 2026-02-06 | 40.53 | 40.62 | 41.0 | 39.75 | 40.32 | bearish | bearish_reversal |
| SOLARA | 2026-02-06 | 470.85 | 529.46 | 530.0 | 462.2 | 495.9 | bearish | bearish_reversal |
| SONACOMS | 2026-02-06 | 513.5 | 525.15 | 525.15 | 506.1 | 516.12 | bearish | bearish_reversal |
| SONAMCLOCK | 2023-10-25 | 78.15 | 80.92 | 82.0 | 77.0 | 79.79 | bearish | bearish_reversal |
| SONAMLTD | 2026-02-06 | 40.16 | 40.86 | 41.39 | 39.93 | 40.72 | bearish | bearish_reversal |
| SOTL | 2026-02-06 | 351.8 | 352.66 | 354.95 | 348.1 | 351.76 | bearish | bearish_reversal |
| SPARC | 2026-02-06 | 139.16 | 139.47 | 140.79 | 135.53 | 138.93 | bearish | bearish_reversal |
| SPECIALITY | 2026-02-06 | 110.57 | 112.02 | 112.02 | 108.9 | 110.13 | bearish | bearish_reversal |
| SPIC | 2026-02-06 | 70.01 | 72.04 | 72.04 | 69.6 | 70.56 | bearish | bearish_reversal |
| SPLPETRO | 2026-02-06 | 596.35 | 612.02 | 612.02 | 588.05 | 598.42 | bearish | bearish_reversal |
| SPORTKING | 2026-02-06 | 102.01 | 103.06 | 104.0 | 99.51 | 102.16 | bearish | bearish_reversal |
| SRF | 2026-02-06 | 2901.6 | 2904.67 | 2919.8 | 2863.0 | 2895.82 | bearish | bearish_reversal |
| SSWL | 2026-02-06 | 214.82 | 215.25 | 215.87 | 210.38 | 214.24 | bearish | bearish_reversal |
| STALLION | 2026-02-06 | 175.33 | 184.91 | 184.91 | 175.33 | 177.76 | bearish | bearish_reversal |
| STAR | 2026-02-06 | 863.9 | 863.79 | 866.85 | 845.0 | 859.39 | bearish | bearish_reversal |
| STEELCAS | 2026-02-06 | 225.06 | 232.27 | 235.6 | 218.61 | 226.94 | bearish | bearish_reversal |
| STEELCITY | 2026-02-06 | 82.56 | 83.78 | 84.44 | 82.26 | 83.32 | bearish | bearish_reversal |
| STOVEKRAFT | 2026-02-06 | 506.4 | 524.93 | 527.95 | 502.3 | 515.49 | bearish | bearish_reversal |
| STUDDS | 2026-02-06 | 507.7 | 502.63 | 509.0 | 491.45 | 501.58 | bearish | bearish_reversal |
| SUBROS | 2026-02-06 | 789.9 | 799.85 | 809.0 | 785.1 | 798.25 | bearish | bearish_reversal |
| SUDARSCHEM | 2026-02-06 | 914.6 | 925.14 | 925.14 | 905.45 | 913.65 | bearish | bearish_reversal |
| SUMIT | 2026-02-06 | 49.63 | 51.99 | 51.99 | 48.9 | 50.54 | bearish | bearish_reversal |
| SUNDARAM | 2026-02-06 | 1.62 | 1.64 | 1.67 | 1.61 | 1.64 | bearish | bearish_reversal |
| SUNFLAG | 2026-02-06 | 245.57 | 247.84 | 248.86 | 242.4 | 246.32 | bearish | bearish_reversal |
| SUNTECK | 2026-02-06 | 408.05 | 408.32 | 412.25 | 403.1 | 407.09 | bearish | bearish_reversal |
| SUPERHOUSE | 2026-02-06 | 166.52 | 168.9 | 170.0 | 160.1 | 166.53 | bearish | bearish_reversal |
| SUPRAJIT | 2026-02-06 | 462.75 | 466.82 | 468.85 | 459.4 | 464.5 | bearish | bearish_reversal |
| SUPREME | 2026-02-06 | 59.05 | 63.78 | 63.78 | 58.11 | 60.75 | bearish | bearish_reversal |
| SURAJEST | 2026-02-06 | 225.56 | 232.76 | 232.76 | 221.73 | 226.48 | bearish | bearish_reversal |
| SURAJLTD | 2026-02-06 | 233.88 | 230.06 | 233.88 | 224.99 | 229.44 | bearish | bearish_reversal |
| SURANASOL | 2026-02-06 | 24.44 | 24.81 | 25.47 | 24.31 | 24.76 | bearish | bearish_reversal |
| SURANAT&P | 2026-02-06 | 17.61 | 18.22 | 18.22 | 17.5 | 17.86 | bearish | bearish_reversal |
| SUTLEJTEX | 2026-02-06 | 31.23 | 31.62 | 31.8 | 30.18 | 31.05 | bearish | bearish_reversal |
| SWANCORP | 2026-02-06 | 418.15 | 426.93 | 426.93 | 416.5 | 420.91 | bearish | bearish_reversal |
| SWARAJENG | 2026-02-06 | 3547.9 | 3580.71 | 3580.71 | 3535.4 | 3553.3 | bearish | bearish_reversal |
| SWELECTES | 2026-02-06 | 543.35 | 555.43 | 555.43 | 516.25 | 540.85 | bearish | bearish_reversal |
| SWSOLAR | 2026-02-06 | 189.68 | 194.43 | 194.75 | 187.3 | 191.17 | bearish | bearish_reversal |
| SYMPHONY | 2026-02-06 | 931.2 | 933.18 | 939.5 | 925.0 | 932.68 | bearish | bearish_reversal |
| SYNCOMF | 2026-02-06 | 13.65 | 13.74 | 13.94 | 13.25 | 13.62 | bearish | bearish_reversal |
| SYSTMTXC | 2026-02-06 | 82.29 | 86.38 | 86.38 | 79.71 | 81.83 | bearish | bearish_reversal |
| TAJGVK | 2026-02-06 | 359.35 | 372.01 | 372.01 | 358.1 | 364.35 | bearish | bearish_reversal |
| TARACHAND | 2026-02-06 | 63.79 | 66.16 | 66.16 | 62.52 | 64.25 | bearish | bearish_reversal |
| TARC | 2026-02-06 | 147.99 | 155.92 | 157.51 | 146.71 | 152.38 | bearish | bearish_reversal |
| TARIL | 2026-02-06 | 247.97 | 249.12 | 252.65 | 244.29 | 248.96 | bearish | bearish_reversal |
| TASTYBITE | 2026-02-06 | 7174.0 | 7196.93 | 7199.0 | 7018.0 | 7110.25 | bearish | bearish_reversal |
| TATAELXSI | 2026-02-06 | 5198.5 | 5458.31 | 5458.31 | 5120.0 | 5274.62 | bearish | bearish_reversal |
| TATAINVEST | 2026-02-06 | 622.75 | 627.25 | 627.25 | 610.1 | 620.66 | bearish | bearish_reversal |
| TCPLPACK | 2026-02-06 | 2690.6 | 2692.49 | 2723.2 | 2640.0 | 2673.45 | bearish | bearish_reversal |
| TDPOWERSYS | 2026-02-06 | 783.3 | 805.24 | 809.5 | 770.5 | 793.2 | bearish | bearish_reversal |
| TEAMGTY | 2026-02-06 | 257.9 | 268.25 | 274.3 | 251.25 | 263.5 | bearish | bearish_reversal |
| TEAMLEASE | 2026-02-06 | 1422.2 | 1452.87 | 1452.87 | 1408.0 | 1433.1 | bearish | bearish_reversal |
| TECHNOE | 2026-02-06 | 1035.75 | 1038.87 | 1040.0 | 1005.95 | 1026.15 | bearish | bearish_reversal |
| TEGA | 2026-02-06 | 1794.5 | 1787.72 | 1800.2 | 1760.0 | 1786.8 | bearish | bearish_reversal |
| TEJASNET | 2026-02-06 | 336.75 | 342.68 | 342.68 | 327.4 | 335.54 | bearish | bearish_reversal |
| TENNIND | 2026-02-06 | 543.5 | 547.3 | 557.45 | 537.65 | 545.9 | bearish | bearish_reversal |
| TEXINFRA | 2026-02-06 | 97.0 | 97.76 | 98.76 | 96.32 | 97.71 | bearish | bearish_reversal |
| TGBHOTELS | 2026-02-06 | 9.35 | 9.35 | 9.38 | 9.1 | 9.26 | bearish | bearish_reversal |
| THEINVEST | 2026-02-06 | 99.59 | 103.43 | 103.6 | 99.25 | 101.28 | bearish | bearish_reversal |
| THELEELA | 2026-02-06 | 433.7 | 437.71 | 437.71 | 423.5 | 430.72 | bearish | bearish_reversal |
| TIGERLOGS | 2026-02-06 | 32.15 | 33.18 | 33.18 | 31.35 | 32.19 | bearish | bearish_reversal |
| TIINDIA | 2026-02-06 | 2313.6 | 2495.33 | 2495.33 | 2270.1 | 2329.48 | bearish | bearish_reversal |
| TIMESGTY | 2025-07-31 | 251.09 | 258.52 | 264.66 | 235.3 | 251.5 | bearish | bearish_reversal |
| TIRUMALCHM | 2026-02-06 | 194.45 | 197.75 | 197.75 | 191.7 | 195.28 | bearish | bearish_reversal |
| TIRUPATIFL | 2026-02-06 | 34.24 | 35.34 | 35.34 | 33.91 | 34.52 | bearish | bearish_reversal |
| TMPV | 2026-02-06 | 369.5 | 370.31 | 381.8 | 361.0 | 369.32 | bearish | bearish_reversal |
| TOKYOPLAST | 2026-02-06 | 99.53 | 101.35 | 102.89 | 98.1 | 100.38 | bearish | bearish_reversal |
| TOP20 | 2026-02-06 | 9.5 | 9.48 | 9.51 | 9.42 | 9.47 | bearish | bearish_reversal |
| TPHQ | 2026-02-06 | 0.61 | 0.62 | 0.63 | 0.61 | 0.62 | bearish | bearish_reversal |
| TRANSRAILL | 2026-02-06 | 539.8 | 545.5 | 552.95 | 532.3 | 544.26 | bearish | bearish_reversal |
| TRANSWORLD | 2026-02-06 | 172.65 | 177.72 | 179.17 | 170.15 | 175.26 | bearish | bearish_reversal |
| TRIDENT | 2026-02-06 | 27.69 | 28.61 | 28.61 | 27.27 | 27.82 | bearish | bearish_reversal |
| TRIVENI | 2026-02-06 | 372.5 | 373.68 | 374.85 | 371.0 | 372.81 | bearish | bearish_reversal |
| TTKHLTCARE | 2026-02-06 | 951.3 | 966.25 | 968.65 | 948.0 | 956.49 | bearish | bearish_reversal |
| TVSHLTD | 2026-02-06 | 15055.0 | 15184.59 | 15248.0 | 14924.0 | 15111.5 | bearish | bearish_reversal |
| TVSSCS | 2026-02-06 | 100.64 | 101.22 | 101.73 | 100.19 | 100.95 | bearish | bearish_reversal |
| UCOBANK | 2026-02-06 | 28.54 | 28.65 | 28.7 | 28.28 | 28.51 | bearish | bearish_reversal |
| UDAICEMENT | 2025-08-22 | 36.23 | 36.44 | 36.69 | 35.85 | 36.3 | bearish | bearish_reversal |
| UDS | 2026-02-06 | 155.88 | 159.08 | 162.0 | 146.5 | 154.1 | bearish | bearish_reversal |
| UGROCAP | 2026-02-06 | 148.16 | 155.87 | 155.87 | 146.02 | 150.04 | bearish | bearish_reversal |
| UJJIVANSFB | 2026-02-06 | 62.86 | 64.1 | 64.1 | 61.5 | 62.76 | bearish | bearish_reversal |
| ULTRACEMCO | 2026-02-06 | 12722.0 | 12718.61 | 12775.0 | 12622.0 | 12711.0 | bearish | bearish_reversal |
| UMANGDAIRY | 2025-06-26 | 85.73 | 89.89 | 92.45 | 83.36 | 87.96 | bearish | bearish_reversal |
| UNICHEMLAB | 2026-02-06 | 396.35 | 412.12 | 429.0 | 391.0 | 411.34 | bearish | bearish_reversal |
| UNIDT | 2026-02-06 | 186.76 | 187.11 | 188.5 | 182.1 | 185.47 | bearish | bearish_reversal |
| UNIMECH | 2026-02-06 | 955.8 | 957.23 | 959.85 | 919.5 | 946.29 | bearish | bearish_reversal |
| UNIVCABLES | 2026-02-06 | 758.15 | 752.62 | 770.0 | 724.95 | 751.35 | bearish | bearish_reversal |
| UNOMINDA | 2026-02-06 | 1158.0 | 1208.76 | 1235.8 | 1150.0 | 1194.45 | bearish | bearish_reversal |
| USHAMART | 2026-02-06 | 416.85 | 414.94 | 418.0 | 405.1 | 413.35 | bearish | bearish_reversal |
| USK | 2026-02-06 | 21.16 | 21.16 | 21.7 | 20.0 | 21.09 | bearish | bearish_reversal |
| UTISXN50 | 2025-12-23 | 93.15 | 92.64 | 94.2 | 90.75 | 92.21 | bearish | bearish_reversal |
| UTLSOLAR | 2026-02-06 | 205.73 | 208.73 | 210.69 | 205.0 | 206.66 | bearish | bearish_reversal |
| UYFINCORP | 2025-11-17 | 15.43 | 16.1 | 16.42 | 15.16 | 15.69 | bearish | bearish_reversal |
| VADILALIND | 2026-02-06 | 4581.0 | 4640.76 | 4640.76 | 4503.5 | 4572.12 | bearish | bearish_reversal |
| VAKRANGEE | 2026-02-06 | 6.96 | 6.99 | 7.02 | 6.86 | 6.96 | bearish | bearish_reversal |
| VALIANTLAB | 2026-02-06 | 58.86 | 59.43 | 60.69 | 57.1 | 59.24 | bearish | bearish_reversal |
| VARDMNPOLY | 2026-02-06 | 6.62 | 6.92 | 7.16 | 6.56 | 6.88 | bearish | bearish_reversal |
| VARROC | 2026-02-06 | 573.45 | 593.64 | 593.64 | 563.7 | 575.92 | bearish | bearish_reversal |
| VASCONEQ | 2026-02-06 | 42.84 | 43.83 | 43.9 | 42.31 | 43.22 | bearish | bearish_reversal |
| VETO | 2026-02-06 | 101.29 | 102.92 | 102.92 | 100.8 | 101.77 | bearish | bearish_reversal |
| VHL | 2026-02-06 | 3335.0 | 3335.7 | 3359.9 | 3303.0 | 3325.22 | bearish | bearish_reversal |
| VIJAYA | 2026-02-06 | 965.2 | 970.11 | 977.95 | 951.9 | 966.62 | bearish | bearish_reversal |
| VIKASECO | 2026-02-06 | 1.51 | 1.6 | 1.6 | 1.49 | 1.54 | bearish | bearish_reversal |
| VIKASLIFE | 2026-02-06 | 1.62 | 1.71 | 1.71 | 1.57 | 1.65 | bearish | bearish_reversal |
| VIKRAMSOLR | 2026-02-06 | 208.06 | 212.56 | 212.56 | 206.99 | 209.02 | bearish | bearish_reversal |
| VIPCLOTHNG | 2026-02-06 | 25.11 | 25.52 | 26.99 | 24.84 | 25.48 | bearish | bearish_reversal |
| VIRINCHI | 2026-02-06 | 20.64 | 20.96 | 21.49 | 20.29 | 20.96 | bearish | bearish_reversal |
| VISASTEEL | 2026-02-06 | 37.1 | 38.97 | 38.97 | 36.1 | 37.68 | bearish | bearish_reversal |
| VIVIDHA | 2026-02-06 | 0.57 | 0.58 | 0.6 | 0.57 | 0.58 | bearish | bearish_reversal |
| VIYASH | 2026-02-06 | 201.56 | 212.22 | 212.22 | 199.0 | 203.7 | bearish | bearish_reversal |
| VPRPL | 2026-02-06 | 46.95 | 47.45 | 47.45 | 46.5 | 47.03 | bearish | bearish_reversal |
| VSTL | 2026-02-06 | 117.18 | 118.05 | 118.88 | 116.03 | 117.47 | bearish | bearish_reversal |
| VSTTILLERS | 2026-02-06 | 5803.0 | 5914.31 | 5957.0 | 5792.5 | 5873.12 | bearish | bearish_reversal |
| WELSPUNLIV | 2026-02-06 | 140.35 | 140.82 | 141.8 | 137.0 | 140.22 | bearish | bearish_reversal |
| WENDT | 2026-02-06 | 6935.5 | 6977.01 | 6977.01 | 6845.0 | 6930.62 | bearish | bearish_reversal |
| WONDERLA | 2026-02-06 | 504.95 | 510.28 | 512.5 | 495.0 | 505.61 | bearish | bearish_reversal |
| WSI | 2026-02-06 | 78.39 | 79.6 | 81.13 | 78.06 | 79.42 | bearish | bearish_reversal |
| XCHANGING | 2026-02-06 | 71.05 | 73.98 | 73.98 | 70.51 | 71.73 | bearish | bearish_reversal |
| YAARI | 2025-05-28 | 16.04 | 16.42 | 16.49 | 15.76 | 16.19 | bearish | bearish_reversal |
| YESBANK | 2026-02-06 | 21.29 | 21.44 | 21.44 | 21.07 | 21.29 | bearish | bearish_reversal |
| YUKEN | 2026-02-06 | 791.15 | 801.92 | 810.0 | 786.95 | 799.51 | bearish | bearish_reversal |
| ZODIAC | 2026-02-06 | 260.6 | 265.28 | 273.0 | 258.0 | 265.09 | bearish | bearish_reversal |
| ZOTA | 2026-02-06 | 1284.5 | 1310.49 | 1310.49 | 1274.9 | 1293.12 | bearish | bearish_reversal |
| ZYDUSLIFE | 2026-02-06 | 888.15 | 902.02 | 905.0 | 884.0 | 895.54 | bearish | bearish_reversal |