All Nse Stocks Heikin Ashi Bullish

by
symboldatecloseha_openha_highha_lowha_closeha_trendsignal
21STCENMGM2026-02-0640.3139.4941.039.4140.03bullishbullish
A2ZINFRA2026-02-0614.014.314.713.8114.3bullishbullish
AAREYDRUGS2026-02-0667.1864.6767.762.4165.94bullishbullish
AARON2026-02-06163.22161.53165.11161.53163.96bullishbullish
AARTIIND2026-02-06440.95433.04452.85433.04445.64bullishbullish
AARTISURF2026-02-06426.75420.7428.95416.45424.01bullishbullish
ABB2026-02-065816.05693.065845.05693.065789.12bullishbullish
ABCOTS2026-02-06427.75421.63435.0416.0425.69bullishbullish
ABDL2026-02-06514.75506.41518.0506.0512.19bullishbullish
ABFRL2026-02-0668.8268.4469.4766.4568.55bullishbullish
ABGSEC2026-02-06113.06111.26113.06110.99112.02bullishbullish
ABINFRA2026-02-0620.419.4521.1219.4520.64bullishbullish
ABMINTLLTD2026-02-0643.0339.8345.039.8343.26bullishbullish
ABREL2026-02-061351.91252.411382.71252.411328.95bullishbullish
ABSLAMC2026-02-06813.0807.24818.0798.55809.62bullishbullish
ABSLBANETF2026-02-0661.3361.2161.460.961.24bullishbullish
ABSLNN50ET2026-02-0672.1571.4772.4371.3572.01bullishbullish
ABSLPSE2026-02-0610.6810.6410.8210.5510.7bullishbullish
ACE2026-02-06919.45879.95930.0879.95907.53bullishbullish
ACEINTEG2026-02-0619.5919.6720.6619.1219.78bullishbullish
ACUTAAS2026-02-061986.91966.192010.01950.11983.0bullishbullish
ADANIENSOL2026-02-061017.7972.151025.95972.151013.89bullishbullish
ADANIENT2026-02-062226.42190.772238.02190.772222.72bullishbullish
ADANIGREEN2026-02-06971.85936.77974.95936.77966.76bullishbullish
ADANIPORTS2026-02-061550.71530.541575.51527.01554.05bullishbullish
ADANIPOWER2026-02-06152.74149.4154.11149.4152.21bullishbullish
ADANITRANS2023-08-23890.4910.41969.7859.0921.02bullishbullish
ADFFOODS2026-02-06226.92213.24231.39213.24226.14bullishbullish
ADROITINFO2026-02-0610.0510.0210.659.9910.34bullishbullish
ADVAIT2026-02-061642.11519.041685.01501.51586.7bullishbullish
ADVANCE2026-02-06133.14131.26136.02130.23132.7bullishbullish
ADVENTHTL2026-02-06214.53213.69219.83211.35214.26bullishbullish
ADVENZYMES2026-02-06287.45286.48294.1285.0288.95bullishbullish
AEQUS2026-02-06140.18138.85142.35138.85140.47bullishbullish
AERONEU2026-02-0671.371.3173.070.1171.73bullishbullish
AFFLE2026-02-061647.41637.831669.81618.31644.7bullishbullish
AFIL2026-02-065.425.25.485.25.38bullishbullish
AGARWALEYE2026-02-06450.15451.45456.7445.2452.12bullishbullish
AGRITECH2025-12-19165.35165.13172.6164.25167.48bullishbullish
AHLEAST2026-02-06142.2138.23145.0138.23143.36bullishbullish
AJOONI2026-02-064.934.725.434.725.1bullishbullish
AKG2026-02-0614.5214.0215.013.9114.41bullishbullish
AKI2026-02-066.586.376.746.246.57bullishbullish
AKSHAR2026-02-060.510.510.520.510.52bullishbullish
AKZOINDIA2026-02-062918.62842.412940.02808.22872.5bullishbullish
ALEMBICLTD2026-02-0697.1295.3697.6195.3696.66bullishbullish
ALKALI2026-02-0670.3769.4771.1968.2270.24bullishbullish
ALPA2026-02-0671.069.7871.769.070.2bullishbullish
ALPHA2026-02-0647.6247.0747.7646.6347.39bullishbullish
ALPHAETF2026-02-0625.0324.6225.0924.6124.9bullishbullish
ALPHAGEO2026-02-06224.2219.95227.99218.65224.02bullishbullish
ALPL30IETF2026-02-0627.6627.3127.727.3127.54bullishbullish
ALPSINDUS2025-12-153.012.723.012.722.98bullishbullish
AMBER2026-02-066640.06285.866665.56285.866499.5bullishbullish
AMNPLST2026-02-06173.74172.82179.9170.0173.44bullishbullish
AMRUTANJAN2026-02-06634.05615.69644.9615.69632.9bullishbullish
ANANDRATHI2026-02-062951.42940.862973.32907.42943.92bullishbullish
ANDHRSUGAR2026-02-0674.071.774.4871.773.67bullishbullish
ANGELONE2026-02-062642.02607.982648.52565.22618.45bullishbullish
ANIKINDS2026-02-0649.6650.7452.548.450.76bullishbullish
ANTGRAPHIC2026-02-060.920.940.970.920.94bullishbullish
ANTHEM2026-02-06652.9612.69656.6612.69639.91bullishbullish
ANUHPHR2026-02-0679.379.8481.478.580.14bullishbullish
ANURAS2026-02-061315.31268.881354.21268.881317.1bullishbullish
AONELIQUID2026-02-061046.121045.641046.131045.641046.12bullishbullish
AONETMMQ502026-02-069.619.639.839.59.65bullishbullish
APARINDS2026-02-069490.09324.659600.09324.659492.62bullishbullish
APLAPOLLO2026-02-062198.02155.442207.12155.442188.05bullishbullish
APOLLOHOSP2026-02-067152.57076.177176.56994.07100.75bullishbullish
ARCHIDPLY2026-02-0690.5790.8193.4389.091.1bullishbullish
ARCHIES2026-02-0616.2516.2816.5216.016.32bullishbullish
ARE&M2026-02-06865.45865.05876.9858.0869.31bullishbullish
ARFIN2026-02-0677.775.5178.875.176.68bullishbullish
ARKADE2026-02-06123.39124.38127.92123.0125.29bullishbullish
AROGRANITE2026-02-0629.6929.7131.029.630.18bullishbullish
ARSHIYA2023-12-136.355.716.355.716.35bullishbullish
ARTNIRMAN2026-02-0644.4544.2844.544.2844.46bullishbullish
ARVIND2026-02-06368.15364.25381.7362.75370.69bullishbullish
ARVSMART2026-02-06593.6568.49599.0568.49585.98bullishbullish
ASHIANA2026-02-06300.25295.84301.3294.25297.8bullishbullish
ASHOKA2026-02-06155.18152.87159.03149.49153.95bullishbullish
ASHOKLEY2026-02-06201.84200.23203.0199.26201.4bullishbullish
ASIANTILES2026-02-0674.6973.0375.771.273.64bullishbullish
ASMS2026-02-0614.7112.1816.712.1815.24bullishbullish
ASTEC2026-02-06635.95620.44646.9620.44640.01bullishbullish
ATALREAL2026-02-0627.2227.1127.927.027.5bullishbullish
ATGL2026-02-06543.5543.33552.25540.25545.25bullishbullish
ATHERENERG2026-02-06706.1682.11713.6682.11706.35bullishbullish
ATL2026-02-0624.6924.7425.2524.4224.82bullishbullish
ATLANTAA2026-02-0645.5445.2246.2544.7645.39bullishbullish
ATLANTAELE2026-02-06813.65804.77830.0794.0811.16bullishbullish
ATUL2026-02-066459.06267.616551.06163.06358.25bullishbullish
ATULAUTO2026-02-06445.8429.41448.0428.1438.5bullishbullish
AUBANK2026-02-06991.05982.25992.45975.8986.55bullishbullish
AURIGROW2025-12-190.920.860.930.860.92bullishbullish
AUTOIETF2026-02-0628.2828.2828.4728.128.31bullishbullish
AUTOIND2026-02-0678.0977.2978.575.8377.35bullishbullish
AVALON2026-02-061029.1995.431127.5995.431046.56bullishbullish
AVANTIFEED2026-02-061025.51010.681063.551001.11034.79bullishbullish
AVG2026-02-06150.62151.11154.94148.0152.12bullishbullish
AVTNPL2026-02-0668.5768.1969.567.368.34bullishbullish
AXISBNKETF2026-02-06618.55616.97619.1614.71617.48bullishbullish
AXISCETF2026-02-06120.8119.58123.48119.58120.95bullishbullish
AXISNIFTY2026-02-06282.52282.59284.8280.2283.08bullishbullish
AXISVALUE2026-02-0633.1332.8333.6932.4333.11bullishbullish
AXITA2025-12-1011.110.7911.1610.7911.1bullishbullish
AYMSYNTEX2026-02-06176.45175.01180.78175.01177.48bullishbullish
BAFNAPH2025-09-16119.39116.55129.1116.55123.58bullishbullish
BAJAJCON2026-02-06359.7354.59367.35347.05359.56bullishbullish
BAJAJFINSV2026-02-062024.21997.122027.41983.02008.68bullishbullish
BAJAJHCARE2026-02-06373.5357.34377.7357.34370.75bullishbullish
BAJFINANCE2026-02-06981.7955.46986.5955.46977.06bullishbullish
BALAJITELE2026-02-0690.3188.3494.688.2190.98bullishbullish
BALKRISIND2026-02-062704.82585.392745.02585.392675.42bullishbullish
BALMLAWRIE2026-02-06180.31178.65181.14177.0179.52bullishbullish
BALRAMCHIN2026-02-06445.05438.18448.45438.18444.7bullishbullish
BALUFORGE2026-02-06442.55437.03445.45428.95439.74bullishbullish
BANARBEADS2026-02-06125.05121.98129.7121.98125.88bullishbullish
BANDHANBNK2026-02-06159.04155.69159.48155.52157.76bullishbullish
BANG2026-02-0645.9445.4846.4944.7245.9bullishbullish
BANKA2026-02-0661.1161.4162.3761.061.71bullishbullish
BANKBETF2026-02-0660.8860.761.060.460.72bullishbullish
BANKINDIA2026-02-06163.66160.26164.85160.26163.22bullishbullish
BANKPSU2026-02-0689.0589.1991.4488.190.01bullishbullish
BAYERCROP2026-02-064489.94456.614499.04421.04470.98bullishbullish
BBETF04322026-02-061312.871307.721315.51305.731311.05bullishbullish
BBL2026-02-062837.12797.312855.82797.312836.2bullishbullish
BBNPNBETF2026-02-0660.5160.0861.259.3760.57bullishbullish
BBTC2026-02-061778.01753.71785.91753.71774.28bullishbullish
BCG2026-02-0610.6810.5410.7510.510.67bullishbullish
BEARDSELL2026-02-0628.4227.528.9927.3128.26bullishbullish
BEDMUTHA2026-02-06133.98132.43135.92131.21134.25bullishbullish
BELRISE2026-02-06179.97181.07183.89177.51181.09bullishbullish
BEPL2026-02-0685.6184.7486.2884.7485.8bullishbullish
BFINVEST2026-02-06399.3396.52402.0392.7396.8bullishbullish
BFSI2026-02-0628.7428.528.9928.4328.79bullishbullish
BHAGCHEM2026-02-06227.61224.95229.0221.9226.75bullishbullish
BHAGYANGR2025-11-18159.21152.88164.0152.88160.18bullishbullish
BHARATFORG2026-02-061557.51554.321573.71541.41561.45bullishbullish
BHARATGEAR2026-02-06120.02115.01120.9115.01119.49bullishbullish
BHARATSE2026-02-06168.48157.71175.89157.71168.28bullishbullish
BHARATWIRE2026-02-06171.06169.35174.0167.32170.34bullishbullish
BHARTIARTL2026-02-062038.42002.12049.71988.52017.65bullishbullish
BHARTIHEXA2026-02-061699.71616.991729.01616.991670.78bullishbullish
BIL2026-02-06915.75894.32922.9894.3908.25bullishbullish
BINANIIND2025-04-1723.1118.5823.1118.5822.52bullishbullish
BIRLACABLE2026-02-06134.03134.8137.9133.51135.84bullishbullish
BIRLACORPN2026-02-061078.21072.781088.51066.51077.05bullishbullish
BIRLANU2026-02-061681.11583.631700.01572.51638.15bullishbullish
BLACKBUCK2026-02-06623.55605.93632.0604.2617.12bullishbullish
BLISSGVS2026-02-06183.2181.89185.5177.38182.77bullishbullish
BLKASHYAP2026-02-0654.6751.0755.0951.0754.18bullishbullish
BLS2026-02-06292.4282.59301.4282.59296.15bullishbullish
BLUEDART2026-02-065845.55700.195884.05700.195837.62bullishbullish
BLUESTARCO2026-02-061880.91853.871885.91834.51866.3bullishbullish
BMWVENTLTD2026-02-0659.9458.3760.258.0159.44bullishbullish
BPCL2026-02-06386.35377.83386.9377.83384.28bullishbullish
BSE2026-02-062897.02853.242911.52835.02878.38bullishbullish
BSOFT2026-02-06435.7441.61460.55431.0446.31bullishbullish
BUILDPRO2026-02-06813.5791.64840.0791.64818.88bullishbullish
BUTTERFLY2026-02-06626.85615.25634.95615.25626.11bullishbullish
BVCL2026-02-0649.748.9352.7148.9351.06bullishbullish
BYKE2026-02-0651.9552.1653.7851.652.78bullishbullish
CAMPUS2026-02-06273.3269.83279.55266.15271.8bullishbullish
CANFINHOME2026-02-06928.3932.84945.0922.2933.16bullishbullish
CAREERP2025-03-19377.75361.4380.7361.4373.38bullishbullish
CARERATING2026-02-061647.21616.271728.01616.271666.78bullishbullish
CARRARO2026-02-06547.15530.67549.95530.67541.78bullishbullish
CASHIETF2026-02-061048.821048.361048.841048.361048.83bullishbullish
CDSL2026-02-061331.41342.571362.01315.11342.62bullishbullish
CEATLTD2026-02-063924.43869.453978.03851.53907.75bullishbullish
CEIGALL2026-02-06291.85280.02295.0280.02290.21bullishbullish
CELEBRITY2026-02-069.048.789.658.719.13bullishbullish
CENTENKA2026-02-06474.15452.01505.0450.5471.91bullishbullish
CENTRUM2026-02-0625.7225.225.924.8225.46bullishbullish
CERA2026-02-065167.15098.095200.05006.45105.9bullishbullish
CESC2026-02-06153.91150.84155.83150.78153.59bullishbullish
CGPOWER2026-02-06674.85656.85676.0656.85671.01bullishbullish
CHENNPETRO2026-02-06905.6877.75907.9877.75898.04bullishbullish
CHEVIOT2026-02-061043.31029.651047.81025.11037.55bullishbullish
CHOLAFIN2026-02-061742.21705.421748.01701.81725.8bullishbullish
CLSEL2026-02-06268.55258.65270.0256.52264.41bullishbullish
CMSINFO2026-02-06325.9320.85327.0319.4324.29bullishbullish
CNL2026-02-06692.7689.82750.0684.5719.3bullishbullish
COASTCORP2025-12-0345.845.7646.4544.9745.81bullishbullish
COMMOIETF2026-02-06100.4999.6100.7799.44100.23bullishbullish
CONCORDBIO2026-02-061327.21166.331385.01144.11255.28bullishbullish
CONS2026-02-06121.24119.99121.29119.29120.63bullishbullish
CONSOFINVT2026-02-06214.97195.99219.3195.0208.24bullishbullish
CONSUMBEES2026-02-06131.16129.84131.38128.92130.71bullishbullish
CONSUMIETF2026-02-06121.8120.53122.03120.04121.12bullishbullish
CORONA2026-02-061537.31490.41560.01490.41536.38bullishbullish
CRAFTSMAN2026-02-067834.07735.987850.07700.57801.38bullishbullish
CREATIVEYE2026-02-066.836.696.936.66.82bullishbullish
CROMPTON2026-02-06245.03239.77247.55239.77245.38bullishbullish
CROWN2026-02-06132.98131.16136.85130.0134.17bullishbullish
CTE2026-02-0636.6535.3639.3935.2636.86bullishbullish
CUMMINSIND2026-02-064368.44189.954384.44189.954325.9bullishbullish
CUPID2026-02-06422.85421.1426.2416.0421.76bullishbullish
CURAA2025-04-1148.3241.9448.3241.9448.32bullishbullish
DAAWAT2023-11-03187.95173.63194.4173.63190.36bullishbullish
DABUR2026-02-06508.3502.87509.0498.55504.46bullishbullish
DALBHARAT2026-02-062118.32124.022157.02100.02133.07bullishbullish
DALMIASUG2026-02-06289.6288.16298.0282.9290.38bullishbullish
DAMODARIND2026-02-0627.4427.2728.3426.7627.72bullishbullish
DATAMATICS2026-02-06776.85754.85785.9754.85772.68bullishbullish
DBREALTY2026-02-06117.03118.03120.34115.27118.16bullishbullish
DCW2026-02-0648.8447.7549.246.8748.23bullishbullish
DECCANCE2026-02-06666.45660.9676.65658.9668.31bullishbullish
DEEPENR2024-09-04317.61244.56317.68244.56288.36bullishbullish
DEEPINDS2026-02-06402.9403.09414.0393.25405.58bullishbullish
DELTACORP2026-02-0665.8864.6865.9863.8165.17bullishbullish
DEN2026-02-0629.0129.0829.4428.929.19bullishbullish
DEVX2026-02-0640.2239.0640.9938.6639.63bullishbullish
DEVYANI2026-02-06130.19124.53132.7124.53130.33bullishbullish
DIAMINESQ2026-02-06252.15247.09254.0245.0249.29bullishbullish
DIGIDRIVE2026-02-0622.6422.4725.421.2122.78bullishbullish
DIXON2026-02-0611502.011250.4111549.011172.011393.0bullishbullish
DJML2026-02-0696.5183.85101.283.8592.77bullishbullish
DLF2026-02-06663.75652.58665.65649.3659.89bullishbullish
DMART2026-02-063889.93822.563949.03822.563905.92bullishbullish
DNAMEDIA2026-02-063.673.583.893.323.66bullishbullish
DRCSYSTEMS2026-02-0617.6416.5517.816.5117.24bullishbullish
DRREDDY2026-02-061241.21237.031248.91225.01240.0bullishbullish
DSPBANKETF2024-02-1446.2845.9146.8945.2146.31bullishbullish
DUCON2026-02-063.863.814.293.744.04bullishbullish
EBBETF04302026-02-061561.071559.111565.01559.01561.39bullishbullish
EBGNG2026-02-06321.1283.01321.1283.01316.05bullishbullish
ECAPINSURE2026-02-0623.9424.1424.5323.7224.18bullishbullish
ECOSMOBLTY2026-02-06209.11200.95213.99200.95209.92bullishbullish
EFCIL2026-02-06278.95266.49284.65261.1272.16bullishbullish
EIEL2026-02-06181.17180.54184.5177.25180.64bullishbullish
EIHAHOTELS2026-02-06356.9340.75362.95340.75354.48bullishbullish
EIHOTEL2026-02-06348.05336.27363.9336.25348.55bullishbullish
EKC2026-02-06118.25112.44119.0112.01115.7bullishbullish
ELECON2026-02-06442.35439.26446.85434.0440.05bullishbullish
ELGIEQUIP2026-02-06485.4481.74489.55481.74485.9bullishbullish
ELIN2026-02-06160.81158.18169.5154.32161.51bullishbullish
ELIQUID2026-02-061017.791017.381018.131017.381017.96bullishbullish
EMAMILTD2026-02-06504.35496.8508.5496.8503.94bullishbullish
EMAMIPAP2026-02-0685.9584.4787.084.0785.41bullishbullish
EMAMIREAL2026-02-0678.4170.9379.770.9375.75bullishbullish
EMKAY2026-02-06250.95248.0253.5245.5249.99bullishbullish
EMSLIMITED2026-02-06367.2362.93378.5362.0371.55bullishbullish
ENERGY2026-02-0636.5136.0436.636.0436.39bullishbullish
ENRIN2026-02-062740.62561.692749.92561.692671.0bullishbullish
EPACKPEB2026-02-06209.95205.61214.5202.77209.18bullishbullish
EPL2026-02-06213.01205.86213.5205.86210.86bullishbullish
EQUAL2002026-02-0613.3513.2413.3713.1813.3bullishbullish
EQUAL502026-02-06333.89333.16334.78332.78333.65bullishbullish
EQUAL50ADD2026-02-06346.6344.44349.9341.31345.95bullishbullish
ESABINDIA2026-02-065693.05720.385789.05665.55730.38bullishbullish
ESAFSFB2026-02-0629.1928.2429.828.1628.85bullishbullish
ESCORTS2026-02-063763.73606.093778.03606.093731.05bullishbullish
ETHOSLTD2026-02-062629.62622.032732.82620.02658.62bullishbullish
EUROPRATIK2026-02-06280.32254.63282.65254.63271.8bullishbullish
EUROTEXIND2025-11-0323.5819.0123.5819.0123.54bullishbullish
EVEREADY2026-02-06341.9334.35346.7332.2341.7bullishbullish
EVERESTIND2026-02-06434.65435.33448.9421.6438.51bullishbullish
EXCELINDUS2026-02-061006.7941.231019.8941.23994.78bullishbullish
EXCELSOFT2026-02-0674.2771.4976.969.573.0bullishbullish
EXXARO2025-11-129.089.299.619.029.3bullishbullish
FAZE3Q2026-02-06517.8494.65528.8481.25511.71bullishbullish
FCSSOFT2026-02-061.831.741.881.741.83bullishbullish
FEDERALBNK2026-02-06286.8286.99289.15284.35287.32bullishbullish
FIEMIND2026-02-062296.72262.692307.42236.02280.25bullishbullish
FILATFASH2026-02-060.30.30.310.290.3bullishbullish
FINCABLES2026-02-06771.2741.0774.5741.0759.18bullishbullish
FINIETF2026-02-0632.2532.032.531.7732.19bullishbullish
FINKURVE2026-02-0693.4290.46104.090.4696.6bullishbullish
FINOPB2026-02-06234.29225.68240.0224.4232.94bullishbullish
FISCHER2026-02-0644.1439.9644.1439.9643.37bullishbullish
FLUOROCHEM2026-02-063428.03287.873430.03287.873390.75bullishbullish
FMCGIETF2026-02-0655.6154.555.6953.9554.88bullishbullish
FOODSIN2026-02-0670.0966.0671.866.0670.5bullishbullish
FORCEMOT2026-02-0621390.020399.4421585.020399.4421281.5bullishbullish
FOSECOIND2026-02-064769.64526.134820.04385.04619.92bullishbullish
FUSION2026-02-06190.01185.17193.85185.17190.08bullishbullish
GABRIEL2026-02-06954.05954.48978.95941.25962.31bullishbullish
GALLANTT2026-02-06588.95565.19599.25565.19592.53bullishbullish
GANDHAR2026-02-06150.45149.39153.0146.8150.81bullishbullish
GANESHBE2026-02-0674.9173.4575.573.074.26bullishbullish
GANESHHOUC2025-09-12873.5877.84887.7871.0879.45bullishbullish
GANGAFORGE2026-02-063.373.373.463.353.4bullishbullish
GANGESSECU2026-02-06125.53125.43127.75122.49125.82bullishbullish
GATECHDVR2026-02-060.490.460.520.460.5bullishbullish
GATEWAY2026-02-0660.7460.0261.5559.3560.41bullishbullish
GATI2023-11-29137.05136.54139.1136.54137.86bullishbullish
GAYAHWS2026-02-062.282.082.282.082.26bullishbullish
GCSL2025-11-17369.11339.48377.6339.48369.46bullishbullish
GEMAROMA2026-02-06200.6186.49204.79185.2194.77bullishbullish
GENCON2026-02-0653.6151.5153.851.5152.64bullishbullish
GESHIP2026-02-061274.21239.31292.01239.31274.8bullishbullish
GET&D2023-09-29442.65426.12450.0426.12443.88bullishbullish
GILT5YBEES2026-02-0663.9463.9364.2963.7563.94bullishbullish
GINNIFILA2026-02-0641.2840.041.8840.041.28bullishbullish
GIPCL2026-02-06145.79144.29146.59143.0145.17bullishbullish
GKSL2026-02-06111.5106.52112.64106.41109.36bullishbullish
GLAXO2026-02-062484.02415.742489.02405.02455.65bullishbullish
GLFL2025-10-278.097.368.097.368.09bullishbullish
GLOBALVECT2026-02-06183.08180.97189.99179.0185.52bullishbullish
GLS2025-01-171084.351046.311095.01046.311078.15bullishbullish
GMBREW2026-02-061033.71016.881048.0993.91021.41bullishbullish
GMDCLTD2026-02-06600.1603.69615.9594.1604.78bullishbullish
GMRAIRPORT2026-02-0697.5196.697.7295.9197.04bullishbullish
GMRINFRA2024-12-1085.1384.8386.484.5185.56bullishbullish
GMRP&UI2026-02-06109.58106.24110.5103.82107.72bullishbullish
GNA2026-02-06439.4401.55448.2401.4424.69bullishbullish
GOCLCORP2026-02-06265.85265.25269.0260.35265.62bullishbullish
GODAVARIB2026-02-06279.15250.75296.0250.05270.05bullishbullish
GODFRYPHLP2026-02-062188.32004.742229.51964.72090.62bullishbullish
GODREJCP2026-02-061181.81159.971184.21156.01173.75bullishbullish
GODREJPROP2026-02-061699.81673.511727.81644.21691.7bullishbullish
GOKEX2026-02-06781.5770.75800.95770.0788.35bullishbullish
GOLDETFADD2025-12-12128.73125.09128.99125.09127.72bullishbullish
GOLDIAM2026-02-06365.65349.53369.0346.4359.0bullishbullish
GOODLUCK2026-02-061152.01139.861167.01139.861152.0bullishbullish
GPPL2026-02-06174.66169.16175.15167.91171.73bullishbullish
GPTINFRA2026-02-06102.68103.23104.26102.37103.35bullishbullish
GRASIM2026-02-062836.92834.112879.02820.72850.15bullishbullish
GREAVESCOT2026-02-06168.72169.58177.5165.4170.18bullishbullish
GREENLAM2026-02-06252.42252.71257.99250.4254.7bullishbullish
GRINDWELL2026-02-061638.31635.461670.01631.31647.4bullishbullish
GROBTEA2026-02-06956.0946.92956.0946.92956.0bullishbullish
GROWEV2024-08-2233.3933.2733.833.2733.47bullishbullish
GROWWCAPM2026-02-069.919.9610.199.810.02bullishbullish
GROWWEV2026-02-0630.3730.5830.9430.230.61bullishbullish
GROWWLOVOL2026-02-0610.610.5210.7210.4710.63bullishbullish
GROWWMC1502026-02-06218.12218.11219.21216.24218.17bullishbullish
GROWWMETAL2026-02-0611.3111.3511.6411.1511.44bullishbullish
GROWWMOM502026-02-0610.3710.3110.4910.210.36bullishbullish
GROWWNET2026-02-069.599.629.749.539.65bullishbullish
GROWWNXT502026-02-0668.8268.5369.7868.069.1bullishbullish
GROWWPOWER2026-02-0610.2410.0410.3710.0410.28bullishbullish
GROWWRLTY2026-02-069.249.179.289.069.22bullishbullish
GROWWSC2502026-02-069.179.219.389.099.26bullishbullish
GRPLTD2026-02-061820.11793.991835.81780.11806.25bullishbullish
GRWRHITECH2026-02-064258.43989.764335.93989.764202.82bullishbullish
GSEC10ABSL2026-02-06111.11110.39111.11110.39111.11bullishbullish
GSS2026-02-0615.4115.2515.6815.115.33bullishbullish
GTL2026-02-067.757.597.867.597.73bullishbullish
GTLINFRA2026-02-061.131.111.161.091.12bullishbullish
GUJALKALI2026-02-06472.6468.34474.85463.05470.62bullishbullish
GUJGASLTD2026-02-06425.45417.23435.3417.23425.11bullishbullish
GUJRAFFIA2025-10-2178.1862.2678.1862.2677.77bullishbullish
GVPIL2026-02-06332.2327.86333.95325.15330.32bullishbullish
GVPTECH2026-02-068.067.988.117.888.04bullishbullish
GVT&D2026-02-063552.23467.113634.93450.03536.1bullishbullish
HALEOSLABS2025-12-011390.61381.131425.01375.01396.02bullishbullish
HARDWYN2026-01-0818.8918.8720.2518.5419.23bullishbullish
HATHWAY2026-02-0611.2211.111.310.9911.14bullishbullish
HATSUN2026-02-06915.25903.67919.0903.67912.18bullishbullish
HAVELLS2026-02-061355.01330.721357.51326.11347.38bullishbullish
HDFCAMC2026-02-062719.82700.752772.62697.82740.7bullishbullish
HDFCLIQUID2026-02-061047.521047.081047.531047.081047.52bullishbullish
HDFCMOMENT2026-02-0631.0630.8931.1930.6230.96bullishbullish
HDFCNEXT502026-02-0670.1269.8770.3269.0269.91bullishbullish
HDFCNIFBAN2026-02-0661.6761.4261.8261.1261.61bullishbullish
HDFCNIFTY2026-02-06287.64287.06287.75285.56287.16bullishbullish
HDFCSENSEX2026-02-0694.0493.7894.1393.3393.82bullishbullish
HEADSUP2026-02-068.648.498.778.168.52bullishbullish
HEALTHADD2026-02-06142.81142.78145.13141.32143.12bullishbullish
HEIDELBERG2026-02-06174.12172.58180.98170.27174.72bullishbullish
HERANBA2026-02-06224.63226.06233.57221.43228.03bullishbullish
HERCULES2026-01-01159.32158.66161.14158.66160.15bullishbullish
HERITGFOOD2026-02-06364.1368.29376.4362.0369.72bullishbullish
HEROMOTOCO2026-02-065753.55770.465841.05715.55770.5bullishbullish
HESTERBIO2026-02-061509.51515.11546.81495.11524.55bullishbullish
HEXATRADEX2026-02-06159.98158.8161.99157.51160.1bullishbullish
HFCL2026-02-0670.9169.0872.5569.0871.27bullishbullish
HGM2026-02-0662.760.762.958.6161.4bullishbullish
HGS2026-02-06411.45407.43418.0406.3412.25bullishbullish
HIMATSEIDE2026-02-06119.15116.88123.42116.0118.64bullishbullish
HINDPETRO2026-02-06463.15457.89467.9457.89462.84bullishbullish
HINDUNILVR2026-02-062424.22370.182429.02337.52386.27bullishbullish
HINDWAREAP2026-02-06251.31234.21253.5234.21247.73bullishbullish
HIRECT2026-02-061341.81329.861452.31323.01379.25bullishbullish
HISARMETAL2026-02-06158.14161.53165.0158.0161.54bullishbullish
HITECH2026-02-0681.1980.3581.8878.7880.74bullishbullish
HITECHCORP2026-02-06156.22156.45159.8154.25157.52bullishbullish
HLVLTD2026-02-068.368.388.78.228.42bullishbullish
HMAAGRO2026-02-0627.2827.127.4526.5527.18bullishbullish
HMVL2026-02-0672.2172.2973.2272.072.61bullishbullish
HNDFDS2026-02-06487.1483.8489.9481.8486.01bullishbullish
HONASA2026-02-06285.5277.31287.4276.05281.86bullishbullish
HONDAPOWER2026-02-062185.52162.472231.92162.472194.32bullishbullish
HPAL2026-02-0640.939.241.5539.1740.65bullishbullish
HPIL2026-02-06130.7130.95133.07130.05131.7bullishbullish
HUBTOWN2026-02-06219.39217.32227.5215.1222.0bullishbullish
IBMFNIFTY2023-10-25202.26201.6206.0200.01203.57bullishbullish
ICDSLTD2026-02-0644.7142.1645.042.1443.89bullishbullish
ICEMAKE2026-02-06737.0727.71746.95725.45734.6bullishbullish
ICICI10GS2023-12-19222.5221.56222.5221.56222.25bullishbullish
ICICI5002023-12-1932.1531.9532.431.9532.16bullishbullish
ICICIALPLV2023-12-19234.89234.05239.46232.85235.2bullishbullish
ICICIAMC2026-02-063060.63056.493122.73040.13084.35bullishbullish
ICICIAUTO2023-12-19182.33183.08184.73182.0183.45bullishbullish
ICICIB222026-02-06122.72121.6123.12121.13122.52bullishbullish
ICICIBANK2026-02-061406.11395.291410.51394.71402.0bullishbullish
ICICIBANKN2023-12-1948.3548.4249.8548.1149.04bullishbullish
ICICIBANKP2023-12-19247.24247.03248.15246.36247.31bullishbullish
ICICICOMMO2023-12-1975.7274.9676.2774.9675.69bullishbullish
ICICIFMCG2023-12-19567.11560.77578.05558.42570.41bullishbullish
ICICIGI2026-02-061861.61852.361875.61843.01863.6bullishbullish
ICICIINFRA2023-12-1973.4173.073.5973.073.29bullishbullish
ICICILIQ2023-12-19999.99999.991000.01999.99999.99bullishbullish
ICICILOVOL2023-12-19181.61180.61186.85180.61184.0bullishbullish
ICICIM1502023-12-19172.32172.21173.45171.41172.55bullishbullish
ICICIMOM302023-12-1927.7127.6727.9327.5227.74bullishbullish
ICICINF1002023-12-19237.62236.46238.08236.01237.45bullishbullish
ICICINIFTY2023-12-19235.61234.23242.55234.2238.73bullishbullish
ICICINV202023-12-19126.89124.86129.8124.86128.05bullishbullish
ICICINXT502023-12-1954.3454.1455.9553.8155.01bullishbullish
ICICIPHARM2023-12-19105.28105.14105.63104.41105.23bullishbullish
ICICIQTY302023-12-19181.2178.84181.2178.84180.33bullishbullish
ICICISENSX2023-12-19795.7791.17799.98789.11793.48bullishbullish
ICICISILVE2023-12-1975.2474.9475.2874.975.15bullishbullish
ICICITECH2023-12-1937.2936.9937.9736.9837.47bullishbullish
ICIL2026-02-06302.71299.64313.29291.01302.5bullishbullish
IDFCFIRSTB2026-02-0685.1184.6985.884.1585.09bullishbullish
IDFNIFTYET2026-02-06282.15281.13282.9277.15281.18bullishbullish
IFBIND2026-02-061182.81102.381189.71102.381147.62bullishbullish
IFCI2026-02-0660.1858.2560.958.2560.0bullishbullish
IKS2026-02-061678.61642.091705.51642.091686.85bullishbullish
IMFA2026-02-061319.81277.21385.01277.21330.7bullishbullish
IMPEXFERRO2024-01-186.35.756.35.756.3bullishbullish
INDBANK2026-02-0635.5935.8836.4835.535.88bullishbullish
INDHOTEL2026-02-06683.2682.95688.95675.3683.75bullishbullish
INDIANHUME2026-02-06390.15390.25394.15386.4391.17bullishbullish
INDIGO2026-02-064909.44870.074931.34870.04905.42bullishbullish
INDNIPPON2026-02-06768.25745.45775.75741.25760.06bullishbullish
INDOSTAR2026-02-06216.44215.62218.75213.23216.15bullishbullish
INDOTHAI2026-02-06254.82253.11260.0253.0256.96bullishbullish
INDSWFTLAB2026-02-06132.2118.05137.45118.05128.91bullishbullish
INDTERRAIN2026-02-0637.4135.5538.035.5537.23bullishbullish
INDUSTOWER2026-02-06443.35440.84447.55432.85441.58bullishbullish
INFIBEAM2026-02-0216.916.1617.0316.0716.66bullishbullish
INFRABEES2026-02-06983.93972.03986.26972.03980.5bullishbullish
INFRAIETF2026-02-0698.0996.9198.296.9197.74bullishbullish
INGERRAND2026-02-063458.03462.743490.53435.03468.5bullishbullish
INSPIRISYS2026-02-0696.7986.85102.084.0193.11bullishbullish
IOC2026-02-06175.2171.17180.9171.17176.59bullishbullish
IONEXCHANG2026-02-06378.6361.68382.15361.68376.5bullishbullish
IPL2026-02-06168.56162.83169.8162.83167.19bullishbullish
IRB2026-02-0643.1441.8643.341.8642.85bullishbullish
IRMENERGY2026-02-06248.64248.17251.29244.5248.93bullishbullish
ISEC2025-03-21896.2871.48899.1871.48889.42bullishbullish
ISHANCH2026-02-0661.8361.3362.9959.161.67bullishbullish
ITDCEM2025-09-16826.2785.44832.9785.44812.64bullishbullish
IVC2026-02-067.757.717.787.687.74bullishbullish
IVZINNIFTY2026-02-062910.82929.223147.02900.72975.79bullishbullish
IZMO2026-02-06841.45691.18852.2691.18776.31bullishbullish
JAIBALAJI2026-02-0673.2571.3974.8571.3973.72bullishbullish
JAIPURKURT2026-02-0638.1637.0539.036.5638.13bullishbullish
JAYNECOIND2026-02-0675.9675.0776.2573.3875.15bullishbullish
JAYSREETEA2026-02-0685.2885.5687.1884.085.62bullishbullish
JETFREIGHT2025-12-0519.8819.8320.9219.0519.99bullishbullish
JHS2026-02-0611.0510.9211.510.7711.02bullishbullish
JINDALPOLY2026-02-06425.65401.87435.0398.55415.31bullishbullish
JINDALSAW2026-02-06187.78185.05190.91183.54186.78bullishbullish
JINDALSTEL2026-02-061189.91158.731191.71158.731179.0bullishbullish
JINDRILL2026-02-06476.05471.57484.95471.0478.61bullishbullish
JIOFIN2026-02-06268.1264.91270.4264.91268.74bullishbullish
JKCEMENT2026-02-065723.05651.495776.05623.55707.5bullishbullish
JKIPL2026-02-0676.6575.4678.074.176.4bullishbullish
JMA2026-02-0677.6777.6879.076.0277.92bullishbullish
JNKINDIA2026-02-06239.74233.8244.5227.89237.28bullishbullish
JOCIL2026-02-06131.99129.12132.8128.8131.6bullishbullish
JPOLYINVST2026-02-061027.35997.671067.85980.51015.65bullishbullish
JSLL2026-02-06712.3699.4730.45699.4713.45bullishbullish
JSWCEMENT2026-02-06121.32119.16123.52119.16122.15bullishbullish
JSWENERGY2026-02-06473.15465.05474.25465.05471.08bullishbullish
JSWISPL2023-08-0939.038.1739.1537.9538.51bullishbullish
JSWSTEEL2026-02-061236.21225.471238.61222.41232.78bullishbullish
JTEKTINDIA2026-02-06145.93143.48146.88143.48145.53bullishbullish
JUBLFOOD2026-02-06544.25519.01545.5519.01540.81bullishbullish
JUNIORBEES2026-02-06742.19739.67745.0733.0741.3bullishbullish
JUNIPER2026-02-06246.19234.46255.0234.46245.36bullishbullish
KABRAEXTRU2026-02-06259.56232.8262.5232.8255.86bullishbullish
KAJARIACER2026-02-06940.45911.76943.85910.0928.56bullishbullish
KAKATCEM2026-02-06118.37118.38123.88117.5120.91bullishbullish
KALAMANDIR2026-02-06116.11114.95116.85112.1115.02bullishbullish
KAMDHENU2026-02-0621.9921.822.121.6621.92bullishbullish
KANANIIND2026-02-061.721.661.741.661.72bullishbullish
KANORICHEM2026-02-0675.9470.6178.370.073.86bullishbullish
KANPRPLA2026-02-06196.09197.68201.02194.0197.93bullishbullish
KAPSTON2026-01-27413.15372.85433.5372.85411.86bullishbullish
KARURVYSYA2026-02-06318.1311.07320.7310.0315.44bullishbullish
KDDL2026-02-062488.62452.112506.72450.02483.15bullishbullish
KEI2026-02-064462.64352.394485.34352.394445.23bullishbullish
KEYFINSERV2026-02-06288.45290.38304.35282.4291.3bullishbullish
KHAITANLTD2026-02-06103.998.04108.494.8101.76bullishbullish
KICL2026-02-064777.54773.724828.04729.24785.55bullishbullish
KILITCH2026-02-06358.45357.89374.0357.4365.46bullishbullish
KIRIINDUS2026-02-06492.25485.0500.9484.0494.51bullishbullish
KITEX2026-02-06208.86204.53211.9198.22205.74bullishbullish
KKCL2026-02-06480.85478.16490.0475.05482.65bullishbullish
KOHINOOR2026-02-0625.7825.5426.325.2525.71bullishbullish
KOPRAN2026-02-06140.07135.75141.85135.75139.64bullishbullish
KOTAKGOLD2024-04-1561.5761.2862.561.2861.77bullishbullish
KOTAKSILVE2024-04-1582.1382.5383.4481.1182.53bullishbullish
KOTARISUG2026-02-0626.0325.5226.425.526.08bullishbullish
KOTHARIPET2026-02-06120.85120.39123.0119.55121.16bullishbullish
KPEL2026-02-06316.25307.45319.8307.45316.26bullishbullish
KRITI2026-02-0683.078.6386.0878.6383.1bullishbullish
KRITINUT2026-02-0674.6974.2477.073.275.47bullishbullish
KROSS2026-02-06205.5208.25213.38205.0208.74bullishbullish
KRYSTAL2026-02-06603.75609.35637.35601.0613.78bullishbullish
KSHINTL2026-02-06377.85359.2380.0359.2372.2bullishbullish
KSHITIJPOL2026-02-062.162.122.22.12.16bullishbullish
KSL2026-02-06758.0754.2780.9752.2767.91bullishbullish
KSR2026-01-0727.3925.2530.2725.2528.83bullishbullish
KTKBANK2026-02-06200.3195.01201.1195.0199.08bullishbullish
KUANTUM2026-02-0687.7388.0288.8887.0988.15bullishbullish
LAGNAM2026-02-0674.6274.0375.3573.0374.31bullishbullish
LAOPALA2026-02-06201.0199.21203.81199.2201.85bullishbullish
LAXMICOT2026-02-0613.7313.6714.1613.5113.84bullishbullish
LCCINFOTEC2026-01-125.595.35.595.075.46bullishbullish
LEXUS2026-02-0626.9724.5728.4524.0226.09bullishbullish
LFIC2026-02-06146.72136.56153.0136.56146.63bullishbullish
LGBBROSLTD2026-02-061868.81830.411893.31830.411872.6bullishbullish
LGBFORGE2024-06-2513.213.2414.313.1513.74bullishbullish
LGEINDIA2026-02-061502.81499.861517.01495.01507.95bullishbullish
LGHL2026-02-06299.3287.08311.95287.08301.19bullishbullish
LIBAS2026-02-0611.5610.4312.010.4311.42bullishbullish
LIBERTSHOE2026-02-06271.65260.22280.0260.22269.76bullishbullish
LICHSGFIN2026-02-06518.1514.57522.85510.55516.75bullishbullish
LICI2026-02-06901.85832.78907.5832.78876.06bullishbullish
LICNETFSEN2026-02-06940.06934.51940.06933.53936.8bullishbullish
LICNFNHGP2026-02-06286.94288.41294.11284.8289.99bullishbullish
LICNMID1002026-02-0659.6559.4659.8259.259.61bullishbullish
LINC2026-02-06113.39112.37118.69112.37115.96bullishbullish
LIQGRWBEES2026-02-061027.11026.631027.121026.631027.1bullishbullish
LIQUIDADD2026-02-061112.561112.071112.571112.071112.55bullishbullish
LIQUIDBEES2026-02-061000.0999.91001.88999.91000.94bullishbullish
LIQUIDCASE2026-02-06112.65112.6112.66112.6112.65bullishbullish
LIQUIDETF2026-02-061000.01000.01000.01999.991000.0bullishbullish
LIQUIDIETF2026-02-06999.99999.991000.01999.99999.99bullishbullish
LIQUIDPLUS2026-02-061071.81070.991071.821070.991071.64bullishbullish
LIQUIDSBI2026-02-06999.99999.741000.01999.74999.99bullishbullish
LIQUIDSHRI2026-02-061091.241090.771091.251090.771091.24bullishbullish
LLOYDSENGG2026-02-0651.2249.5652.5949.5651.65bullishbullish
LLOYDSME2026-02-061261.31238.341265.01222.91252.3bullishbullish
LMW2026-02-0615536.015529.715799.015500.015648.75bullishbullish
LODHA2026-02-061055.11026.881066.551026.881050.06bullishbullish
LORDSCHLO2026-02-06154.33148.26157.34148.26154.58bullishbullish
LOVABLE2026-02-0674.7275.2676.5474.075.45bullishbullish
LOYALTEX2026-02-06314.79231.37321.7231.37291.71bullishbullish
LPDC2026-02-066.636.586.986.426.75bullishbullish
LT2026-02-064068.14044.364078.04042.34060.85bullishbullish
LTGILTBEES2026-02-0629.1929.129.2829.129.21bullishbullish
LTGILTCASE2026-02-0629.7130.130.6529.6930.17bullishbullish
LTTS2026-02-063855.83793.313875.03771.93825.68bullishbullish
LUMAXTECH2026-02-061476.11480.771523.11446.31491.62bullishbullish
LUXIND2026-02-06978.75975.28998.8970.05986.6bullishbullish
LYPSAGEMS2026-02-065.335.25.795.165.52bullishbullish
M&M2026-02-063578.03551.383590.03530.63568.9bullishbullish
M&MFIN2026-02-06380.45370.08385.2370.0377.66bullishbullish
MAANALU2025-12-22170.98166.17179.41166.17171.3bullishbullish
MADHAV2026-02-0636.9336.937.8435.537.03bullishbullish
MADHUCON2026-02-065.035.065.294.955.14bullishbullish
MAHABANK2026-02-0665.5264.5365.8564.5365.26bullishbullish
MAHAPEXLTD2026-02-0696.8993.998.891.095.17bullishbullish
MAHASTEEL2025-10-13572.25505.44594.6505.44550.76bullishbullish
MAHESHWARI2026-02-0646.2746.2456.8645.9951.04bullishbullish
MAHLOG2026-02-06362.65358.94364.0352.5360.11bullishbullish
MAHSCOOTER2026-02-0613567.013432.8513599.013250.013458.5bullishbullish
MAKEINDIA2026-02-06156.11155.85156.78154.74156.1bullishbullish
MALLCOM2026-02-061192.21172.461204.01159.91183.6bullishbullish
MAMATA2026-02-06429.0414.96435.8412.55424.34bullishbullish
MANAKALUCO2026-01-1964.8848.8564.8848.8562.5bullishbullish
MANAPPURAM2026-02-06300.9289.67302.35284.2294.83bullishbullish
MANGALAM2026-01-0735.0931.9135.0931.9134.78bullishbullish
MANGLMCEM2026-02-06783.4778.38785.0765.0779.28bullishbullish
MANINDS2026-02-06363.35348.66365.5344.05355.56bullishbullish
MANINFRA2026-02-06115.37114.39116.2113.53115.27bullishbullish
MANOMAY2025-12-01253.15245.85259.45244.75254.2bullishbullish
MANORAMA2026-02-061408.01380.011422.51379.11408.02bullishbullish
MANUGRAPH2026-02-0615.6115.315.7915.2515.54bullishbullish
MARALOVER2026-02-0644.3442.1345.5942.1344.8bullishbullish
MARICO2026-02-06752.75736.43753.35736.43749.72bullishbullish
MARKOLINES2026-02-06156.88151.41167.0151.41159.91bullishbullish
MARUTI2026-02-0614997.014931.6415118.014871.015017.5bullishbullish
MASILVER2023-08-3174.2573.874.5873.274.01bullishbullish
MAXHEALTH2026-02-061039.851013.741042.71008.01033.31bullishbullish
MAXVIL2023-08-10216.2205.33222.35205.15213.18bullishbullish
MAYURUNIQ2026-02-06575.45580.71591.0567.9581.34bullishbullish
MAZDA2026-02-06212.1208.07216.97205.37212.85bullishbullish
MBAPL2026-02-06442.2427.97446.5427.97439.18bullishbullish
MBECL2024-08-086.535.486.535.486.36bullishbullish
MBEL2026-02-06364.5351.02378.1351.02368.21bullishbullish
MBLINFRA2026-02-0626.8426.8827.6826.0226.88bullishbullish
MCDOWELL-N2024-06-061305.451221.61313.91221.61296.6bullishbullish
MCL2026-01-0582.8574.8782.8574.8782.85bullishbullish
MCLOUD2026-02-0625.2324.0526.4624.0525.51bullishbullish
MEDPLUS2026-02-06868.9859.58872.5856.2864.39bullishbullish
METROBRAND2026-02-061035.71036.711046.01030.11037.42bullishbullish
METROPOLIS2026-02-061986.91928.592027.41928.591987.6bullishbullish
MFL2023-09-081063.851048.191119.951048.191084.94bullishbullish
MFSL2026-02-061704.61683.641720.71683.641699.43bullishbullish
MGL2026-02-061152.61065.561165.01065.561112.97bullishbullish
MID1502026-02-0622.3422.0922.521.9422.24bullishbullish
MID150BEES2026-02-06226.76225.66227.5223.75226.16bullishbullish
MIDCAPBETA2026-02-06221.72220.35223.44218.4221.07bullishbullish
MIDCAPETF2026-02-0622.3322.2622.3822.0722.27bullishbullish
MIDSELIETF2026-02-0618.0118.0818.517.8118.21bullishbullish
MIDWESTLTD2026-02-061546.81462.041560.01462.041534.42bullishbullish
MINDACORP2026-02-06584.2582.71597.5580.6589.4bullishbullish
MIRCELECTR2026-02-0632.5133.2934.432.1533.36bullishbullish
MITTAL2026-02-061.031.031.061.021.04bullishbullish
MMP2026-02-06257.6256.02264.0256.02258.52bullishbullish
MNC2026-02-0631.731.4431.8631.231.58bullishbullish
MOALPHA502026-02-0649.3948.8649.4148.5949.15bullishbullish
MOHITIND2026-02-0625.825.6627.3925.2126.27bullishbullish
MOINFRA2026-02-0660.4859.8161.759.4960.36bullishbullish
MOIPO2026-02-0643.8443.3243.8543.3243.63bullishbullish
MOM1002026-02-0664.0263.8964.6963.2364.16bullishbullish
MOM30IETF2026-02-0631.331.1631.3830.9431.21bullishbullish
MOMENTUM2026-02-0631.1131.0131.2330.8331.1bullishbullish
MOMENTUM502026-02-0651.1950.8651.350.551.05bullishbullish
MOMIDMTM2026-02-0662.9262.5263.062.0162.72bullishbullish
MOMNC2026-02-0630.8530.4730.9130.4630.7bullishbullish
MONEYBOXX2026-02-0659.2858.6865.958.062.27bullishbullish
MONTECARLO2026-02-06591.9595.47604.95587.0597.2bullishbullish
MOPSE2026-02-06105.15103.97105.87103.43104.5bullishbullish
MORARJEE2024-01-3030.527.6132.027.6129.78bullishbullish
MOREALTY2026-02-0682.3181.0482.4880.6481.86bullishbullish
MOSMALL2502026-02-0615.9516.0519.3815.7516.81bullishbullish
MOTISONS2026-02-0613.4912.4214.0512.1613.05bullishbullish
MOTOUR2026-02-0679.9279.4580.1979.1579.86bullishbullish
MRF2026-02-06146455.0136426.97149070.0133740.0141058.75bullishbullish
MRPL2026-02-06185.25181.35188.35180.71184.4bullishbullish
MTARTECH2026-02-063270.73235.573379.53120.03262.55bullishbullish
MUFTI2026-02-06102.5796.65103.7994.8499.8bullishbullish
MUKANDLTD2026-02-06127.42126.59127.89124.9126.88bullishbullish
MUKTAARTS2026-02-0660.7459.6662.8857.0660.89bullishbullish
MUNJALAU2026-02-0674.9574.6575.973.2674.8bullishbullish
MUNJALSHOW2026-02-06124.02121.26124.42121.26123.48bullishbullish
MURUDCERA2026-02-0633.9534.0234.533.2434.04bullishbullish
NACLIND2026-02-06136.13137.97144.6135.43139.04bullishbullish
NAGREEKEXP2026-02-0626.5226.2327.3526.0126.81bullishbullish
NAHARCAP2026-02-06239.59239.79243.0235.0240.14bullishbullish
NAHARINDUS2026-02-06106.14106.48110.0105.5107.9bullishbullish
NAHARPOLY2026-02-06244.87243.63251.0242.0247.22bullishbullish
NARMADA2026-02-0632.0631.3132.2631.3132.02bullishbullish
NATHBIOGEN2026-02-06152.33150.36153.8149.5151.41bullishbullish
NAVINFLUOR2026-02-066417.56280.486473.06227.06353.75bullishbullish
NAVINIFTY2024-11-28291.4282.55293.78279.02285.8bullishbullish
NAVKARURB2026-01-071.871.781.951.781.89bullishbullish
NAVNETEDUL2026-02-06158.72158.2160.97155.81159.02bullishbullish
NDL2026-02-063.073.073.153.053.1bullishbullish
NECLIFE2025-12-1021.0420.5121.420.5121.14bullishbullish
NELCAST2026-02-06121.9113.87125.0113.51119.24bullishbullish
NEOGEN2026-02-061353.51330.71377.91330.71361.88bullishbullish
NEPHROPLUS2026-02-06530.35523.13536.7515.6525.41bullishbullish
NETF2026-02-06277.29278.66285.12275.29280.7bullishbullish
NEXT502026-02-06708.37705.89709.78699.23706.1bullishbullish
NEXT50BETA2026-02-0674.3274.3175.473.2674.32bullishbullish
NEXT50ETF2026-02-0669.3569.0970.9868.2369.35bullishbullish
NEXT50IETF2026-02-0672.5872.5173.1271.7172.63bullishbullish
NEXTMEDIA2026-02-065.435.255.465.15.32bullishbullish
NGLFINE2026-02-062190.42151.352270.12076.52201.78bullishbullish
NHPC2026-02-0679.4378.5280.478.5279.6bullishbullish
NIACL2026-02-06149.7148.21153.2147.45149.7bullishbullish
NIFITETF2025-12-23406.95402.95407.84402.95406.23bullishbullish
NIFMID1502025-12-23224.96222.44225.65222.44224.86bullishbullish
NIFTY50ADD2025-12-12272.47271.45277.52271.04274.64bullishbullish
NIFTYADD2026-02-06268.8268.4269.1266.74268.44bullishbullish
NIFTYBETF2026-02-06262.85262.04262.93260.99262.22bullishbullish
NIFTYETF2026-02-06277.63276.97277.79275.42277.03bullishbullish
NILASPACES2026-02-0615.1314.8515.614.8515.32bullishbullish
NILKAMAL2026-02-061464.81438.531545.01432.51481.3bullishbullish
NIRAJISPAT2026-02-06257.41185.95257.41185.95253.08bullishbullish
NMDC2026-02-0684.0883.9685.3783.1384.27bullishbullish
NOCIL2026-02-06144.1141.41145.37140.5142.98bullishbullish
NORBTEAEXP2024-09-1119.717.9419.717.9419.7bullishbullish
NPST2026-02-061281.91215.411359.81208.61265.08bullishbullish
NRBBEARING2026-02-06274.8267.46276.05267.46273.59bullishbullish
NSIL2026-02-066009.55934.656025.05900.05959.75bullishbullish
NUVOCO2026-02-06345.1346.07349.0341.6346.17bullishbullish
NYKAA2026-02-06276.99250.51278.5250.51270.95bullishbullish
OBEROIRLTY2026-02-061532.61528.341552.11505.01533.6bullishbullish
OCCL2025-06-11315.95261.24329.8261.24316.0bullishbullish
ODIGMA2026-02-0630.4229.1731.429.1730.79bullishbullish
OILCOUNTUB2026-02-0648.5648.1949.5246.5948.3bullishbullish
OILIETF2026-02-0612.3512.1712.3812.1712.31bullishbullish
OMAXAUTO2026-02-06117.63116.26122.5115.99118.53bullishbullish
OMAXE2026-02-0679.3278.1279.5376.978.39bullishbullish
OMINFRAL2026-02-0689.2488.2291.8488.2290.41bullishbullish
ONGC2026-02-06268.95264.5269.95264.5267.9bullishbullish
ONMOBILE2026-02-0649.9851.4653.649.551.67bullishbullish
ORBTEXP2026-02-06186.29184.93190.0183.95186.27bullishbullish
ORIENTBELL2026-02-06276.55273.56280.0271.0275.15bullishbullish
ORIENTCER2026-02-0643.6742.8544.4942.8543.89bullishbullish
ORIENTHOT2026-02-06105.53105.01107.44103.31105.58bullishbullish
ORIENTPPR2026-02-0620.6420.3920.9920.120.48bullishbullish
OSWALGREEN2026-02-0628.6528.5729.9928.1829.18bullishbullish
PACEDIGITK2026-02-06192.01183.28193.9183.28191.15bullishbullish
PAGEIND2026-02-0635560.034403.635670.034205.034971.25bullishbullish
PALREDTEC2026-02-0637.7437.3938.536.0837.7bullishbullish
PANACHE2026-02-06336.15328.33350.0325.45338.04bullishbullish
PANSARI2025-12-01314.6298.08314.75288.15302.45bullishbullish
PAR2026-02-0691.7290.9892.7890.591.43bullishbullish
PARACABLES2026-02-0638.4438.3539.2637.638.57bullishbullish
PASUPTAC2026-02-0647.648.2250.047.0248.66bullishbullish
PATANJALI2026-02-06524.05507.99526.75507.1518.72bullishbullish
PAVNAIND2026-02-0618.3518.6119.318.0118.74bullishbullish
PFC2026-02-06419.2405.29420.4405.29414.6bullishbullish
PFOCUS2026-02-06262.67255.97276.75255.97266.28bullishbullish
PGEL2026-02-06584.9578.72588.0562.35578.74bullishbullish
PHOENIXLTD2026-02-061735.21699.371743.01699.371721.9bullishbullish
PIDILITIND2026-02-061489.11454.591493.61454.591482.18bullishbullish
PIGL2026-02-06124.79114.04132.74114.04126.83bullishbullish
PILITA2026-02-068.888.889.18.818.97bullishbullish
PIONEEREMB2026-02-0627.9427.7928.8927.128.04bullishbullish
PITTIENG2026-02-06877.2860.29894.0851.5879.18bullishbullish
PIXTRANS2026-02-061461.11401.171494.01401.171468.07bullishbullish
PLASTIBLEN2026-02-06156.07154.75159.36154.0157.2bullishbullish
PNBGILTS2026-02-0680.0980.182.8579.4580.66bullishbullish
PNBHOUSING2026-02-06849.25838.98851.7832.05843.35bullishbullish
PNC2026-02-0626.8725.9227.8525.9227.3bullishbullish
PNCINFRA2026-02-06228.92228.31231.92227.64229.87bullishbullish
PODDARMENT2026-02-06245.72245.07250.7244.91247.08bullishbullish
POKARNA2026-02-061013.8958.491082.65958.491045.14bullishbullish
POLYCAB2026-02-067623.57473.057643.57473.057581.88bullishbullish
POLYPLEX2026-02-06855.75854.62860.95849.8856.62bullishbullish
POONAWALLA2026-02-06431.5408.97442.4402.75421.74bullishbullish
POWERGRID2026-02-06292.75284.03293.5284.03291.96bullishbullish
PPAP2026-02-06195.7195.41199.99192.0195.56bullishbullish
PPL2026-02-06220.17221.56230.0217.39223.16bullishbullish
PRABHA2026-02-06162.84164.7169.0160.0164.71bullishbullish
PRAKASH2026-02-06130.29126.45131.39126.45129.81bullishbullish
PRAXIS2026-02-067.937.37.937.37.85bullishbullish
PRECOT2026-02-06480.35444.27483.95444.27469.22bullishbullish
PREMIERENE2026-02-06795.55774.73799.7774.73790.64bullishbullish
PREMIERPOL2026-02-0652.6350.6853.050.0151.97bullishbullish
PRESTIGE2026-02-061555.91517.871558.41507.41535.43bullishbullish
PRIMESECU2026-02-06283.1279.31288.0279.31283.1bullishbullish
PRIMO2026-02-0622.2820.9322.520.9322.16bullishbullish
PRINCEPIPE2026-02-06264.44248.81267.0248.81260.41bullishbullish
PRITI2026-02-0651.6851.9153.9851.5352.79bullishbullish
PRITIKAUTO2026-02-0613.9513.8414.1213.7613.99bullishbullish
PROSTARM2026-02-06158.58158.03164.7157.01160.85bullishbullish
PROZONER2025-10-0659.1659.4363.8856.1560.75bullishbullish
PRUDENT2026-02-062573.52538.022610.02520.12565.45bullishbullish
PSPPROJECT2026-02-06778.1764.8790.9761.55776.0bullishbullish
PSUBANK2026-02-06886.44884.48892.17875.0886.44bullishbullish
PSUBANKADD2026-02-0689.4389.3790.3488.2189.47bullishbullish
PSUBANKICI2023-12-1957.9757.4958.3356.857.65bullishbullish
PSUBNKBEES2026-02-0698.7798.27100.897.6599.5bullishbullish
PSUBNKIETF2026-02-0689.789.4190.5788.5689.83bullishbullish
PTC2026-02-06180.57178.27181.7177.48179.94bullishbullish
PTL2026-02-0642.6941.9443.2441.9442.77bullishbullish
PURVA2026-02-06238.38235.71243.5233.23239.65bullishbullish
PVSL2026-02-06118.21115.57120.0115.57117.68bullishbullish
QNIFTY2026-02-062819.152803.662819.762788.02807.22bullishbullish
QPOWER2026-02-06819.0772.67834.0772.67814.11bullishbullish
RADIANTCMS2026-02-0645.745.7946.545.546.05bullishbullish
RADIOCITY2026-02-066.226.226.376.166.28bullishbullish
RAJESHEXPO2025-12-24223.97216.06229.8214.51222.57bullishbullish
RAJOOENG2026-02-0665.3264.7466.063.5264.96bullishbullish
RAJRATAN2026-02-06469.65440.68472.0440.68461.74bullishbullish
RAJTV2026-02-0641.040.6442.540.241.12bullishbullish
RAMAPHO2026-02-06159.28159.39161.75157.22159.56bullishbullish
RAMCOCEM2026-02-061160.91142.41171.91142.41163.12bullishbullish
RAMCOSYS2026-02-06519.25539.52566.15515.0541.48bullishbullish
RANEENGINE2025-04-21317.75313.21324.45310.55318.81bullishbullish
RANEHOLDIN2026-02-061396.51375.221418.81348.01383.38bullishbullish
RBA2026-02-0664.2863.7864.4463.7864.28bullishbullish
RBL2025-04-21745.05743.83762.45735.0747.62bullishbullish
REGENCERAM2026-02-0646.8844.8147.3344.8146.22bullishbullish
RELCHEMQ2026-02-06130.27124.95132.0124.95129.99bullishbullish
RELIABLE2025-08-29163.91130.24163.91130.24159.66bullishbullish
RELIANCE2026-02-061450.81441.861452.81433.51444.65bullishbullish
RELINFRA2025-06-04380.6339.95385.7339.2361.88bullishbullish
RENUKA2026-02-0624.7224.9125.4924.324.96bullishbullish
REPRO2026-02-06413.55417.79448.95411.55430.75bullishbullish
RESPONIND2026-02-06189.86188.23191.6187.07189.41bullishbullish
RGL2026-02-06118.55115.87119.77115.87117.84bullishbullish
RHL2026-02-06183.13182.49186.05181.3183.74bullishbullish
RICOAUTO2026-02-06128.4125.56134.99124.68128.87bullishbullish
RISHABH2026-02-06436.65406.32459.0385.55425.29bullishbullish
RKFORGE2026-02-06555.85553.64564.45550.35557.8bullishbullish
RMDRIP2026-02-06111.37109.1111.49109.1111.06bullishbullish
RML2026-02-06836.7801.81847.3801.81830.5bullishbullish
RNBDENIMS2026-02-06168.12163.58168.4163.58167.66bullishbullish
ROHLTD2026-02-06374.65364.56377.1364.56372.6bullishbullish
ROSSTECH2026-02-06738.35730.54769.15726.5740.12bullishbullish
ROTO2026-02-0659.0658.659.7557.5258.75bullishbullish
RPPL2026-02-0618.1917.519.017.518.48bullishbullish
RRKABEL2026-02-061463.81447.171468.11447.171462.42bullishbullish
RSWM2026-02-06160.89153.69163.63153.69161.44bullishbullish
RUBICON2026-02-06784.65757.01795.05757.01784.7bullishbullish
RUBYMILLS2026-02-06208.28205.91209.0205.91208.06bullishbullish
RUCHIRA2026-02-06122.78120.45123.99120.45122.98bullishbullish
RUDRA2026-02-0618.7718.6819.0818.618.86bullishbullish
RUSHIL2026-02-0619.8219.8120.319.6119.84bullishbullish
RVHL2026-02-0647.846.5149.845.147.24bullishbullish
SAATVIKGL2026-02-06429.25421.01446.9421.01436.35bullishbullish
SABTNL2025-12-111583.41474.081602.81474.081570.07bullishbullish
SADBHAV2025-12-2313.4912.3314.712.3314.04bullishbullish
SADBHIN2026-02-063.833.444.03.443.74bullishbullish
SAFARI2026-02-062123.42065.42140.42065.42110.0bullishbullish
SAGARDEEP2026-02-0625.1325.0126.024.2325.26bullishbullish
SAH2025-06-02106.39105.12108.98105.0107.34bullishbullish
SAHYADRI2026-02-06260.73251.97265.0250.0258.43bullishbullish
SAIL2026-02-06160.52155.18161.3155.18159.08bullishbullish
SAKAR2026-02-06437.3416.1445.0416.1434.75bullishbullish
SALASAR2026-02-068.278.278.448.188.32bullishbullish
SALONA2026-02-06259.49255.91264.9250.0256.1bullishbullish
SALSTEEL2025-09-1029.6326.3231.5326.3229.42bullishbullish
SALZERELEC2026-02-06611.1610.07622.8601.05612.52bullishbullish
SAMBHAAV2025-11-2110.9910.3511.3410.3511.01bullishbullish
SAMPANN2026-02-0632.9932.9234.232.8133.55bullishbullish
SANDESH2026-02-061055.41019.361150.01019.361081.82bullishbullish
SANGHVIMOV2026-02-06318.2310.48326.2310.48319.73bullishbullish
SAPPHIRE2026-02-06215.14201.87216.96201.87213.97bullishbullish
SARDAEN2026-02-06529.55513.56534.0513.56527.67bullishbullish
SASTASUNDR2026-02-06298.25296.37301.45296.37299.18bullishbullish
SATIN2026-02-06159.88158.22160.0158.22159.2bullishbullish
SBC2026-02-0630.6929.6130.8629.6130.56bullishbullish
SBCL2026-02-06485.5466.34490.0443.1468.29bullishbullish
SBFC2026-02-0693.6489.6694.289.6692.06bullishbullish
SBIBPB2026-02-0651.4251.4752.9850.7752.04bullishbullish
SBIETFPB2026-02-06295.35293.21295.47292.01294.33bullishbullish
SBILIQETF2026-02-061025.981025.371025.991025.371025.98bullishbullish
SCHAEFFLER2026-02-063814.33800.883851.73760.03804.0bullishbullish
SCHNEIDER2026-02-06768.9734.34775.8722.05749.78bullishbullish
SCILAL2026-02-0645.2544.8846.4944.5645.39bullishbullish
SCPL2026-02-06332.4327.8337.0326.65332.76bullishbullish
SECURKLOUD2025-11-2428.7726.7134.1826.7130.86bullishbullish
SELECTIPO2026-02-0643.7243.4643.7343.0443.49bullishbullish
SEMAC2026-02-06258.67249.3275.51249.3266.08bullishbullish
SENCO2026-02-06332.75310.28338.1304.5321.73bullishbullish
SENORES2026-02-06825.3813.75836.75812.75823.46bullishbullish
SEPC2026-02-069.028.349.138.318.73bullishbullish
SESHAPAPER2026-02-06237.88235.07240.4227.11235.62bullishbullish
SETCO2026-02-0615.5715.8516.7915.5716.18bullishbullish
SETF10GILT2026-02-06258.5258.89260.3258.0259.03bullishbullish
SETFNIF502026-02-06274.8274.63279.7273.0276.8bullishbullish
SETFNIFBK2026-02-06615.13613.54617.05610.5614.3bullishbullish
SETFNN502026-02-06734.31732.0736.99726.56733.28bullishbullish
SETL2026-02-06123.08122.45127.71120.5123.32bullishbullish
SFL2026-02-06588.25585.42605.25585.0594.67bullishbullish
SGFIN2026-02-06372.9352.62388.65345.3363.72bullishbullish
SGIL2026-02-06550.2542.06555.0525.55546.44bullishbullish
SGMART2026-02-06366.9367.1377.0362.0370.72bullishbullish
SHADOWFAX2026-02-06113.95113.13117.07111.74114.19bullishbullish
SHAILY2026-02-062010.12009.812041.21964.12012.6bullishbullish
SHANTI2026-02-067.237.067.387.057.26bullishbullish
SHARDACROP2026-02-061192.31125.241208.01125.241173.97bullishbullish
SHAREINDIA2026-02-06148.27148.84150.23146.7148.86bullishbullish
SHEKHAWATI2026-02-0614.9114.815.514.514.92bullishbullish
SHEMAROO2026-02-0699.6299.62104.0198.0100.66bullishbullish
SHILPAMED2026-02-06315.9306.99332.0302.1316.51bullishbullish
SHIVAMAUTO2026-02-0622.0321.9722.821.822.29bullishbullish
SHIVAMILLS2026-02-0657.3158.1159.5956.058.12bullishbullish
SHK2026-02-06169.23158.05169.61156.93164.32bullishbullish
SHOPERSTOP2026-02-06394.65382.67395.95382.55391.04bullishbullish
SHREECEM2026-02-0627330.027201.1827430.027040.027267.5bullishbullish
SHREEJISPG2026-02-06385.75374.67398.0374.67388.25bullishbullish
SHREERAMA2026-02-0660.4359.3261.7759.160.52bullishbullish
SHRIPISTON2026-02-062967.22971.43063.82936.43001.27bullishbullish
SHYAMMETL2026-02-06860.4853.45865.3845.0858.62bullishbullish
SIGACHI2026-02-0624.022.8924.3522.8923.98bullishbullish
SIGIND2026-02-0650.0448.0250.647.1349.14bullishbullish
SIGNPOST2026-02-06208.11207.48210.21204.61207.73bullishbullish
SIL2026-02-0615.6914.717.314.715.96bullishbullish
SILGO2026-02-0674.9473.8777.473.8775.62bullishbullish
SILLYMONKS2025-11-1026.1924.327.522.024.8bullishbullish
SILVERETF2025-12-23203.98197.47205.43197.47204.15bullishbullish
SIMBHALS2024-06-2634.9734.1636.434.1635.06bullishbullish
SINDHUTRAD2026-02-0625.5223.1526.1923.1525.3bullishbullish
SINTERCOM2026-02-0696.3895.2796.8892.1195.54bullishbullish
SJS2026-02-061757.41746.131786.01734.61766.0bullishbullish
SKMEGGPROD2026-02-06197.29193.47201.5188.51194.25bullishbullish
SMALLADD2026-02-0615.8515.9716.2515.716.01bullishbullish
SMARTLINK2026-02-06128.89129.04132.0128.02130.23bullishbullish
SMCGLOBAL2026-02-0684.0880.4186.9580.4185.28bullishbullish
SMLT2026-02-0674.1973.5876.772.073.72bullishbullish
SMSLIFE2025-11-251380.11378.71430.01338.01383.02bullishbullish
SMSPHARMA2026-02-06318.0319.77328.4315.0320.54bullishbullish
SNOWMAN2026-02-0642.8240.3744.540.3742.8bullishbullish
SNXT50BETA2026-02-0691.6891.8592.8890.591.98bullishbullish
SOBHA2026-02-061514.51482.021518.01470.41498.68bullishbullish
SOFTTECH2026-02-06287.9294.54304.8286.0295.88bullishbullish
SOMATEX2025-07-1578.2263.8378.2363.8375.16bullishbullish
SOMICONVEY2026-02-0699.3390.12107.8888.5496.45bullishbullish
SOUTHBANK2026-02-0641.2740.1841.6540.1841.23bullishbullish
SOUTHWEST2025-12-02215.59213.13224.4211.5218.93bullishbullish
SPCENET2026-02-065.995.926.055.725.93bullishbullish
SPENCERS2026-02-0638.6238.5539.5438.038.91bullishbullish
SPMLINFRA2026-02-06179.18177.7181.01175.61178.95bullishbullish
SPYL2023-11-200.850.760.850.760.85bullishbullish
SRD2026-02-0656.856.3957.6856.057.03bullishbullish
SRHHYPOLTD2026-02-06459.5457.61464.0452.35458.28bullishbullish
SRPL2024-10-221.861.641.861.641.85bullishbullish
SSDL2026-02-0673.870.2775.9970.072.45bullishbullish
STARCEMENT2026-02-06215.43220.43243.44210.4222.82bullishbullish
STARPAPER2026-02-06147.47146.29150.99146.0148.14bullishbullish
STARTECK2026-02-06278.15282.29291.9275.1284.26bullishbullish
STEL2026-02-06484.4455.16497.0455.16479.1bullishbullish
STLNETWORK2026-02-0621.5421.5922.021.3321.66bullishbullish
STLTECH2026-02-06132.55127.0135.61127.0132.57bullishbullish
SUBEXLTD2026-02-069.739.7510.049.69.82bullishbullish
SUDEEPPHRM2026-02-06639.1608.05650.0608.05635.3bullishbullish
SULA2026-02-06188.15186.3189.0182.6186.48bullishbullish
SUMMITSEC2026-02-061804.71766.111815.81729.51769.88bullishbullish
SUNCLAY2026-02-061319.11317.941353.01301.41322.15bullishbullish
SUNCLAYLTD2023-08-095390.15295.575444.05280.05357.71bullishbullish
SUNDARMFIN2026-02-065439.05339.75450.05299.55377.38bullishbullish
SUNDARMHLD2025-10-15684.25678.63694.0666.95684.8bullishbullish
SUNDRMBRAK2026-02-06584.95586.32617.0576.55595.72bullishbullish
SUNPHARMA2026-02-061695.11692.41709.01689.61700.68bullishbullish
SUPERSPIN2026-02-068.067.828.487.748.19bullishbullish
SUPREMEIND2026-02-063678.63690.363740.03643.73700.58bullishbullish
SURAKSHA2026-02-06288.35280.99290.65280.99288.21bullishbullish
SURYALAXMI2026-02-0660.2259.6862.559.0260.66bullishbullish
SURYAROSNI2026-02-06254.86253.58256.0252.39254.79bullishbullish
SUVEN2026-02-06160.31160.07165.99157.63162.23bullishbullish
SVPGLOB2025-11-286.895.526.895.526.79bullishbullish
SWANENERGY2025-09-03460.9454.67467.9454.67461.35bullishbullish
SWIGGY2026-02-06320.0319.2322.2314.0319.41bullishbullish
SYRMA2026-02-06868.6831.95877.2831.95861.08bullishbullish
TAKE2025-10-1417.7716.1717.7716.0817.35bullishbullish
TALBROAUTO2026-02-06273.55267.21294.9267.21283.11bullishbullish
TARAPUR2026-02-0629.1529.9731.4128.6730.07bullishbullish
TARMAT2026-02-0653.5755.7859.953.0556.23bullishbullish
TARSONS2026-02-06219.06205.71222.2202.45212.51bullishbullish
TATACAP2026-02-06346.3344.45347.8340.7344.45bullishbullish
TATACOFFEE2024-01-12344.8332.17346.65332.17340.02bullishbullish
TATACONSUM2026-02-061159.31149.551162.01146.01153.32bullishbullish
TATAMETALI2024-02-051110.551071.71128.81071.71111.59bullishbullish
TATASTEEL2026-02-06197.06194.18197.6194.18196.66bullishbullish
TATASTLLP2023-11-16829.95809.39834.0809.39829.2bullishbullish
TBOTEK2026-02-061464.01442.31483.91430.01459.48bullishbullish
TCIEXP2026-02-06578.35557.4589.85557.4578.65bullishbullish
TCIFINANCE2025-12-2321.4517.121.4517.121.14bullishbullish
TCLCONS2025-02-0653.8551.255.3951.253.8bullishbullish
TECHIN2023-08-1014.1513.8414.9513.8414.54bullishbullish
TEMBO2026-02-06572.3573.46583.1561.75574.29bullishbullish
TFCILTD2026-02-0667.2966.0668.066.0667.52bullishbullish
THEMISMED2026-02-0683.6882.8684.782.1483.43bullishbullish
TI2026-02-06452.95445.4460.3445.4451.7bullishbullish
TICL2025-11-1333.0632.5633.732.5633.16bullishbullish
TIIL2026-02-062323.62248.772327.02248.772309.25bullishbullish
TIJARIA2026-02-066.735.326.835.326.53bullishbullish
TIL2026-02-06247.03244.17252.49241.01246.1bullishbullish
TIMETECHNO2026-02-06190.0187.07191.93186.6189.22bullishbullish
TINNARUBR2026-02-06705.2685.1733.05685.1704.01bullishbullish
TIPSFILMS2026-02-06389.85369.32394.0369.32381.09bullishbullish
TIPSINDLTD2024-09-25701.35683.47706.0675.35692.45bullishbullish
TIPSMUSIC2026-02-06558.45547.98562.45547.98556.81bullishbullish
TITAN2026-02-064141.04095.574154.04065.34114.48bullishbullish
TMB2026-02-06632.85622.71647.05622.71638.38bullishbullish
TNPL2026-02-06140.84139.31144.8139.31142.12bullishbullish
TOLINS2026-02-06126.59125.02127.28123.0125.72bullishbullish
TOP100CASE2026-02-0610.9911.0111.2810.7711.08bullishbullish
TOP15IETF2026-02-0610.7810.7410.9610.6610.84bullishbullish
TORNTPOWER2026-02-061429.01387.411437.61387.411420.18bullishbullish
TRAVELFOOD2026-02-061111.31103.911117.51097.21109.0bullishbullish
TREEHOUSE2026-02-067.697.587.777.467.6bullishbullish
TREJHARA2025-12-03263.1246.38277.4246.38269.56bullishbullish
TRENT2026-02-064113.83946.034157.03946.034114.9bullishbullish
TRIGYN2026-02-0665.8463.3669.8563.3667.51bullishbullish
TRIL2024-05-13604.9578.58613.85558.9590.83bullishbullish
TRUALT2026-02-06426.3390.25445.35390.25419.91bullishbullish
TSFINV2026-02-06445.05447.28458.2442.0447.81bullishbullish
TTL2026-02-069.239.089.279.069.18bullishbullish
TV18BRDCST2024-10-1545.2742.7145.9542.744.16bullishbullish
TVSMOTOR2026-02-063758.53715.893773.03667.13724.65bullishbullish
TVSSRICHAK2026-02-064173.04088.684195.04051.94138.38bullishbullish
TVTODAY2026-02-06122.87121.98126.47120.2122.88bullishbullish
TVVISION2025-12-1711.279.0111.279.0111.27bullishbullish
UCAL2026-02-06114.56111.43117.0109.41113.49bullishbullish
UEL2026-02-06173.05144.2173.05144.2168.73bullishbullish
UFBL2026-02-06251.39241.86255.0238.01245.6bullishbullish
UFLEX2026-02-06483.9482.65487.7475.95483.28bullishbullish
UFO2026-02-0674.3374.4475.8972.9474.5bullishbullish
UJJIVAN2024-05-02589.5567.97592.9567.97583.85bullishbullish
UMAEXPORTS2026-02-0634.1532.7635.532.7634.15bullishbullish
UMIYA-MRO2026-02-0693.7492.2994.9989.4192.67bullishbullish
UNIENTER2026-02-06120.02114.2121.42114.2119.01bullishbullish
UNIONBANK2026-02-06178.13176.1178.69174.55177.22bullishbullish
UNIPARTS2026-02-06485.6483.33497.05482.15488.94bullishbullish
UNITDSPR2026-02-061377.01358.911378.31352.01368.32bullishbullish
UNITECH2026-02-065.124.685.154.685.06bullishbullish
UNITEDPOLY2025-11-1243.7140.5945.7240.5943.96bullishbullish
UNIVAFOODS2023-12-185.75.516.05.515.81bullishbullish
UNIVASTU2026-02-0661.2962.4564.560.662.72bullishbullish
UNIVPHOTO2026-02-06201.66191.97205.4191.97198.4bullishbullish
UPL2026-02-06741.3742.28756.75736.95744.75bullishbullish
URAVI2025-01-15410.25411.21424.95408.35416.49bullishbullish
UTIAMC2026-02-061062.71047.071067.051025.51055.25bullishbullish
UTINEXT502025-12-2373.9273.6874.3373.4673.83bullishbullish
UTINIFTETF2025-12-23288.15286.13295.37286.01291.23bullishbullish
UTISENSETF2025-12-23939.25935.17943.54935.17939.93bullishbullish
UTKARSHBNK2026-02-0614.0613.4414.2513.4414.04bullishbullish
VAL30IETF2026-02-0615.8215.7516.315.6515.89bullishbullish
VALIANTORG2026-02-06270.41252.0285.4252.0274.2bullishbullish
VASWANI2026-02-0654.7753.2755.3452.9154.28bullishbullish
VCL2025-11-261.661.51.661.51.66bullishbullish
VEEDOL2026-02-061476.81492.561514.31474.21494.9bullishbullish
VENKEYS2026-02-061600.41565.241605.91565.241587.7bullishbullish
VENTIVE2026-02-06776.85771.72790.0766.0778.21bullishbullish
VENUSPIPES2026-02-061198.71124.971208.91111.01170.65bullishbullish
VENUSREM2025-12-01727.05703.99748.85665.3709.12bullishbullish
VERANDA2026-02-06197.89197.5208.98193.79199.77bullishbullish
VESUVIUS2026-02-06508.55486.34513.8476.55496.38bullishbullish
VGL2026-02-06130.03134.55141.99128.3135.58bullishbullish
VIDYAWIRES2026-02-0650.5347.6952.247.6951.3bullishbullish
VINDHYATEL2026-02-061244.41230.631287.01230.01256.97bullishbullish
VINNY2026-02-061.231.231.271.171.23bullishbullish
VIPIND2026-02-06385.7377.33389.5377.0383.72bullishbullish
VISAKAIND2026-02-0664.5664.5265.963.6365.0bullishbullish
VLSFINANCE2026-02-06275.55268.61278.0268.05273.9bullishbullish
VMSTMT2026-02-0649.7948.7650.4948.2749.29bullishbullish
VOLTAMP2026-02-067973.07713.468098.07713.467974.75bullishbullish
VOLTAS2026-02-061435.01395.171439.41395.171424.62bullishbullish
VRAJ2026-02-06132.23127.65133.9127.65131.31bullishbullish
VRLLOG2026-02-06285.25279.27286.0277.05281.92bullishbullish
VSSL2026-02-06259.5255.79262.0252.2256.92bullishbullish
VSTIND2026-02-06237.33229.32242.99226.05233.84bullishbullish
WAAREEENER2026-02-063087.73040.663112.03040.663077.08bullishbullish
WABAG2026-02-061214.91170.391248.01170.391216.35bullishbullish
WANBURY2026-02-06245.27248.54255.95242.2249.6bullishbullish
WCIL2026-02-06119.26116.42120.9116.42119.28bullishbullish
WEIZMANIND2026-02-0691.0188.5491.288.5490.23bullishbullish
WEL2026-02-06145.16140.37147.77140.24143.35bullishbullish
WELCORP2026-02-06824.85807.94838.65807.94830.18bullishbullish
WELINV2026-02-061298.61268.291315.11250.41283.38bullishbullish
WELSPUNIND2023-12-13158.95155.93160.3155.2157.72bullishbullish
WESTLIFE2026-02-06542.25499.98554.85499.98538.33bullishbullish
WHEELS2026-02-06857.35838.15876.9838.15863.16bullishbullish
WHIRLPOOL2026-02-06854.65803.67858.45803.67842.08bullishbullish
WOCKPHARMA2026-02-061398.41381.71400.21366.51388.28bullishbullish
WSTCSTPAPR2026-02-06435.25422.89436.2422.89433.56bullishbullish
XTGLOBAL2026-02-0629.9429.6231.029.1230.12bullishbullish
YASHO2026-02-061387.01373.31400.01360.01383.15bullishbullish
YATHARTH2026-02-06642.5623.43678.0623.43651.29bullishbullish
ZEEL2026-02-0689.3784.3290.084.3287.73bullishbullish
ZEEMEDIA2026-02-068.178.078.237.888.08bullishbullish
ZODIACLOTH2026-02-0685.8883.6387.082.285.27bullishbullish

Leave a Comment