| symbol | date | close | ha_open | ha_high | ha_low | ha_close | ha_trend | signal |
|---|---|---|---|---|---|---|---|---|
| AARTIDRUGS | 2026-02-06 | 374.65 | 374.65 | 377.7 | 371.3 | 374.81 | bullish | bullish_reversal |
| AARVI | 2026-02-06 | 130.97 | 129.85 | 137.7 | 126.57 | 131.72 | bullish | bullish_reversal |
| ABBOTINDIA | 2026-02-06 | 27365.0 | 27171.72 | 27415.0 | 26915.0 | 27223.75 | bullish | bullish_reversal |
| ACI | 2026-02-06 | 580.2 | 579.55 | 595.0 | 571.0 | 585.3 | bullish | bullish_reversal |
| ACLGATI | 2025-11-11 | 66.05 | 64.16 | 66.89 | 64.16 | 66.05 | bullish | bullish_reversal |
| AEGISCHEM | 2024-06-06 | 791.15 | 702.31 | 833.0 | 702.31 | 768.61 | bullish | bullish_reversal |
| AFSL | 2026-02-06 | 202.79 | 201.8 | 203.0 | 201.03 | 202.08 | bullish | bullish_reversal |
| AJANTPHARM | 2026-02-06 | 2852.7 | 2824.93 | 2866.0 | 2788.0 | 2833.75 | bullish | bullish_reversal |
| ALKEM | 2026-02-06 | 5684.0 | 5655.33 | 5706.0 | 5569.0 | 5660.5 | bullish | bullish_reversal |
| AMAGI | 2026-02-06 | 376.55 | 373.04 | 385.8 | 370.75 | 376.35 | bullish | bullish_reversal |
| APOLLOPIPE | 2026-02-06 | 313.4 | 267.97 | 318.5 | 264.5 | 290.36 | bullish | bullish_reversal |
| ASTERDM | 2026-02-06 | 563.05 | 542.73 | 568.95 | 528.75 | 549.31 | bullish | bullish_reversal |
| BANARISUG | 2026-02-06 | 3592.3 | 3607.65 | 3849.0 | 3541.1 | 3652.48 | bullish | bullish_reversal |
| BANKETFADD | 2025-12-12 | 60.59 | 60.39 | 61.84 | 60.39 | 61.18 | bullish | bullish_reversal |
| BCONCEPTS | 2026-02-06 | 291.2 | 283.93 | 298.9 | 278.0 | 287.64 | bullish | bullish_reversal |
| BELLACASA | 2026-02-06 | 318.65 | 320.5 | 328.2 | 311.3 | 320.84 | bullish | bullish_reversal |
| BORANA | 2025-12-01 | 287.1 | 286.32 | 300.0 | 282.25 | 289.34 | bullish | bullish_reversal |
| BPL | 2026-02-06 | 59.27 | 58.72 | 61.0 | 57.18 | 58.86 | bullish | bullish_reversal |
| BSHSL | 2026-02-06 | 91.7 | 90.75 | 95.9 | 90.3 | 92.05 | bullish | bullish_reversal |
| BTML | 2026-02-06 | 7.96 | 7.66 | 8.02 | 7.35 | 7.75 | bullish | bullish_reversal |
| BURNPUR | 2025-01-29 | 6.6 | 6.04 | 6.6 | 5.85 | 6.3 | bullish | bullish_reversal |
| CAPITALSFB | 2026-02-06 | 261.6 | 257.45 | 263.5 | 256.5 | 260.39 | bullish | bullish_reversal |
| CEREBRAINT | 2024-08-07 | 10.17 | 9.54 | 10.17 | 9.54 | 10.08 | bullish | bullish_reversal |
| CGCL | 2026-02-06 | 173.22 | 171.06 | 174.48 | 167.91 | 171.4 | bullish | bullish_reversal |
| CREATIVE | 2025-12-09 | 739.4 | 697.72 | 749.0 | 656.55 | 700.38 | bullish | bullish_reversal |
| CYBERMEDIA | 2026-02-06 | 16.11 | 15.95 | 16.98 | 15.41 | 16.05 | bullish | bullish_reversal |
| DATAPATTNS | 2026-02-06 | 2723.7 | 2582.24 | 2758.9 | 2574.0 | 2689.15 | bullish | bullish_reversal |
| DCMNVL | 2026-02-06 | 140.99 | 136.18 | 149.0 | 134.53 | 142.13 | bullish | bullish_reversal |
| DEVIT | 2026-02-06 | 31.15 | 31.23 | 32.0 | 30.51 | 31.29 | bullish | bullish_reversal |
| DICIND | 2026-02-06 | 562.7 | 554.24 | 564.9 | 552.0 | 561.12 | bullish | bullish_reversal |
| DIGISPICE | 2026-02-06 | 20.0 | 20.11 | 21.17 | 19.85 | 20.26 | bullish | bullish_reversal |
| DODLA | 2026-02-06 | 1201.0 | 1191.97 | 1205.0 | 1173.6 | 1191.97 | bullish | bullish_reversal |
| DOLPHIN | 2026-02-06 | 426.95 | 426.55 | 437.95 | 422.35 | 428.29 | bullish | bullish_reversal |
| DSPN50ETF | 2024-02-14 | 223.3 | 221.98 | 223.98 | 220.65 | 222.2 | bullish | bullish_reversal |
| DSPPSBKETF | 2024-02-14 | 69.67 | 67.43 | 74.99 | 65.67 | 69.16 | bullish | bullish_reversal |
| DSPSENXETF | 2024-02-14 | 72.3 | 71.39 | 73.3 | 71.16 | 72.52 | bullish | bullish_reversal |
| DYNPRO | 2026-02-06 | 218.31 | 220.65 | 225.0 | 215.01 | 220.83 | bullish | bullish_reversal |
| EASEMYTRIP | 2026-02-06 | 6.65 | 6.63 | 6.86 | 6.62 | 6.75 | bullish | bullish_reversal |
| EBBETF0431 | 2026-02-06 | 1395.95 | 1388.43 | 1398.39 | 1383.5 | 1390.34 | bullish | bullish_reversal |
| EBBETF0433 | 2026-02-06 | 1272.17 | 1270.69 | 1274.65 | 1267.47 | 1271.87 | bullish | bullish_reversal |
| ELM250 | 2026-02-06 | 16.51 | 16.58 | 17.94 | 16.18 | 16.76 | bullish | bullish_reversal |
| FABTECH | 2026-02-06 | 157.44 | 151.01 | 159.89 | 147.25 | 154.27 | bullish | bullish_reversal |
| GICRE | 2026-02-06 | 380.55 | 372.28 | 383.9 | 371.3 | 377.21 | bullish | bullish_reversal |
| GILLANDERS | 2026-02-06 | 90.87 | 88.23 | 94.0 | 86.26 | 89.99 | bullish | bullish_reversal |
| GKWLIMITED | 2026-02-06 | 1696.4 | 1683.35 | 1735.0 | 1664.4 | 1698.68 | bullish | bullish_reversal |
| GOLDSHARE | 2025-12-23 | 114.9 | 111.98 | 116.3 | 111.98 | 115.32 | bullish | bullish_reversal |
| GROWW | 2026-02-06 | 169.22 | 169.4 | 171.8 | 168.1 | 170.03 | bullish | bullish_reversal |
| GROWWLIQID | 2026-02-06 | 107.77 | 107.75 | 107.78 | 107.75 | 107.77 | bullish | bullish_reversal |
| GSPL | 2026-02-06 | 306.25 | 299.82 | 307.2 | 298.0 | 302.84 | bullish | bullish_reversal |
| HAVISHA | 2026-02-06 | 1.71 | 1.66 | 1.72 | 1.66 | 1.7 | bullish | bullish_reversal |
| HDBFS | 2026-02-06 | 722.8 | 709.35 | 727.0 | 700.55 | 713.39 | bullish | bullish_reversal |
| HECPROJECT | 2026-02-06 | 124.1 | 115.25 | 127.8 | 111.33 | 119.56 | bullish | bullish_reversal |
| HIL | 2025-04-08 | 1845.05 | 1795.27 | 1870.4 | 1795.27 | 1849.58 | bullish | bullish_reversal |
| ICICI5GSEC | 2023-12-19 | 54.26 | 54.27 | 55.3 | 54.22 | 54.77 | bullish | bullish_reversal |
| ICICIFIN | 2023-12-19 | 22.8 | 22.83 | 23.24 | 22.59 | 22.97 | bullish | bullish_reversal |
| ICICIGOLD | 2023-12-19 | 54.07 | 54.23 | 54.57 | 54.02 | 54.31 | bullish | bullish_reversal |
| IGL | 2026-02-06 | 175.98 | 173.68 | 176.25 | 171.85 | 174.3 | bullish | bullish_reversal |
| IITL | 2026-02-06 | 138.46 | 137.48 | 140.0 | 133.1 | 137.79 | bullish | bullish_reversal |
| INDSWFTLTD | 2025-08-13 | 15.76 | 15.3 | 17.82 | 15.15 | 15.97 | bullish | bullish_reversal |
| INNOVANA | 2026-02-06 | 360.9 | 358.45 | 373.0 | 349.2 | 360.14 | bullish | bullish_reversal |
| ITC | 2026-02-06 | 325.8 | 313.52 | 327.7 | 308.3 | 317.95 | bullish | bullish_reversal |
| ITETFADD | 2025-12-12 | 39.96 | 39.99 | 40.62 | 39.61 | 40.2 | bullish | bullish_reversal |
| IXIGO | 2026-02-06 | 213.14 | 209.92 | 217.0 | 208.0 | 211.66 | bullish | bullish_reversal |
| JAGRAN | 2026-02-06 | 68.36 | 66.95 | 68.5 | 66.66 | 67.57 | bullish | bullish_reversal |
| KIRLOSBROS | 2026-02-06 | 1603.6 | 1561.79 | 1675.0 | 1545.2 | 1592.25 | bullish | bullish_reversal |
| KOTAKBANK | 2026-02-06 | 422.35 | 411.65 | 424.65 | 410.3 | 417.08 | bullish | bullish_reversal |
| KOTAKMNC | 2024-03-19 | 26.35 | 25.31 | 26.45 | 25.0 | 25.79 | bullish | bullish_reversal |
| KRISHANA | 2026-02-06 | 492.1 | 477.93 | 495.0 | 469.15 | 482.09 | bullish | bullish_reversal |
| L&TFH | 2024-04-22 | 163.75 | 161.46 | 164.95 | 160.7 | 162.76 | bullish | bullish_reversal |
| LALPATHLAB | 2026-02-06 | 1443.4 | 1405.93 | 1449.9 | 1395.9 | 1424.8 | bullish | bullish_reversal |
| LENSKART | 2026-02-06 | 457.3 | 450.95 | 459.5 | 444.2 | 451.9 | bullish | bullish_reversal |
| LICNETFGSC | 2026-02-06 | 28.7 | 28.71 | 28.83 | 28.69 | 28.76 | bullish | bullish_reversal |
| LINDEINDIA | 2026-02-06 | 6063.0 | 5963.18 | 6145.0 | 5928.0 | 6021.5 | bullish | bullish_reversal |
| LIQUID1 | 2026-02-06 | 1090.44 | 1089.83 | 1090.46 | 1089.83 | 1090.26 | bullish | bullish_reversal |
| LSIL | 2023-08-09 | 53.3 | 51.77 | 55.55 | 51.77 | 53.86 | bullish | bullish_reversal |
| MAGS813ETF | 2023-08-30 | 24.9 | 24.65 | 24.9 | 24.65 | 24.9 | bullish | bullish_reversal |
| MAHEPC | 2026-02-06 | 121.09 | 120.52 | 122.7 | 119.57 | 120.73 | bullish | bullish_reversal |
| MAM150ETF | 2023-08-31 | 14.82 | 14.7 | 15.25 | 14.7 | 15.02 | bullish | bullish_reversal |
| MASFIN | 2026-02-06 | 324.45 | 314.68 | 326.0 | 311.5 | 318.99 | bullish | bullish_reversal |
| MASKINVEST | 2026-02-06 | 146.03 | 142.17 | 150.5 | 138.0 | 144.98 | bullish | bullish_reversal |
| MEDANTA | 2026-02-06 | 1142.7 | 1107.04 | 1148.9 | 1102.8 | 1124.32 | bullish | bullish_reversal |
| MEESHO | 2026-02-06 | 154.26 | 152.17 | 158.65 | 151.38 | 153.92 | bullish | bullish_reversal |
| MFML | 2026-02-06 | 25.04 | 24.42 | 26.25 | 24.2 | 25.44 | bullish | bullish_reversal |
| MGEL | 2026-02-06 | 11.9 | 11.95 | 12.85 | 11.65 | 12.05 | bullish | bullish_reversal |
| MID150CASE | 2026-02-06 | 10.97 | 10.91 | 11.48 | 10.81 | 11.14 | bullish | bullish_reversal |
| MODISONLTD | 2026-02-06 | 156.39 | 152.0 | 158.8 | 145.25 | 153.08 | bullish | bullish_reversal |
| MRO-TEK | 2025-04-11 | 61.2 | 61.11 | 63.99 | 60.76 | 62.48 | bullish | bullish_reversal |
| MSCIINDIA | 2026-02-06 | 30.6 | 30.54 | 30.68 | 30.34 | 30.57 | bullish | bullish_reversal |
| MUKKA | 2026-02-06 | 24.64 | 23.89 | 25.0 | 23.05 | 24.03 | bullish | bullish_reversal |
| MUTHOOTCAP | 2026-02-06 | 235.83 | 230.72 | 240.8 | 228.0 | 233.16 | bullish | bullish_reversal |
| MWL | 2026-02-06 | 274.55 | 272.48 | 276.0 | 265.0 | 272.61 | bullish | bullish_reversal |
| NAGREEKCAP | 2026-02-06 | 26.49 | 26.04 | 27.0 | 25.08 | 26.06 | bullish | bullish_reversal |
| NIFTYCASE | 2026-02-06 | 10.22 | 10.23 | 10.46 | 10.15 | 10.32 | bullish | bullish_reversal |
| NUCLEUS | 2026-02-06 | 915.6 | 911.63 | 921.2 | 905.0 | 911.9 | bullish | bullish_reversal |
| NV20 | 2026-02-06 | 154.76 | 154.74 | 159.5 | 152.3 | 155.07 | bullish | bullish_reversal |
| ORKLAINDIA | 2026-02-06 | 581.9 | 558.1 | 584.0 | 555.2 | 569.08 | bullish | bullish_reversal |
| OSWALSEEDS | 2026-02-06 | 13.8 | 13.29 | 13.97 | 13.05 | 13.58 | bullish | bullish_reversal |
| PARKHOTELS | 2026-02-06 | 125.52 | 125.95 | 130.0 | 123.81 | 126.09 | bullish | bullish_reversal |
| PLAZACABLE | 2026-02-06 | 39.77 | 40.06 | 40.98 | 39.23 | 40.2 | bullish | bullish_reversal |
| PODDARHOUS | 2023-10-27 | 133.2 | 132.88 | 136.8 | 131.15 | 134.04 | bullish | bullish_reversal |
| POLICYBZR | 2026-02-06 | 1504.9 | 1503.77 | 1541.3 | 1460.0 | 1505.05 | bullish | bullish_reversal |
| POWERINDIA | 2026-02-06 | 21871.0 | 19170.22 | 22077.0 | 19170.22 | 21351.0 | bullish | bullish_reversal |
| PUNJABCHEM | 2026-02-06 | 1150.4 | 1154.3 | 1202.5 | 1129.0 | 1156.08 | bullish | bullish_reversal |
| PVRINOX | 2026-02-06 | 1006.4 | 988.73 | 1013.0 | 959.0 | 990.61 | bullish | bullish_reversal |
| PVTBANIETF | 2026-02-06 | 29.14 | 29.04 | 29.2 | 28.88 | 29.06 | bullish | bullish_reversal |
| PVTBANKADD | 2026-02-06 | 29.3 | 29.08 | 29.35 | 28.97 | 29.16 | bullish | bullish_reversal |
| QUALITY30 | 2026-02-06 | 20.97 | 21.12 | 21.47 | 20.78 | 21.17 | bullish | bullish_reversal |
| RADAAN | 2026-02-06 | 3.09 | 3.06 | 3.2 | 2.91 | 3.07 | bullish | bullish_reversal |
| RAMRAT | 2026-02-06 | 296.35 | 296.63 | 303.6 | 294.5 | 297.61 | bullish | bullish_reversal |
| RBZJEWEL | 2026-02-06 | 141.59 | 139.41 | 142.5 | 137.97 | 140.52 | bullish | bullish_reversal |
| RETAIL | 2026-02-06 | 25.19 | 24.94 | 26.5 | 24.94 | 25.43 | bullish | bullish_reversal |
| REVATHIEQU | 2024-10-30 | 2090.9 | 2056.89 | 2160.0 | 1974.1 | 2062.2 | bullish | bullish_reversal |
| RHETAN | 2026-02-06 | 25.74 | 25.74 | 26.44 | 25.41 | 25.96 | bullish | bullish_reversal |
| RKDL | 2026-02-06 | 20.73 | 20.45 | 22.0 | 19.72 | 20.65 | bullish | bullish_reversal |
| RPGLIFE | 2026-02-06 | 1975.5 | 1985.03 | 2001.1 | 1966.0 | 1985.92 | bullish | bullish_reversal |
| RUCHINFRA | 2026-02-06 | 6.08 | 6.07 | 6.2 | 6.0 | 6.12 | bullish | bullish_reversal |
| SAILIFE | 2026-02-06 | 849.8 | 824.85 | 877.0 | 824.85 | 851.2 | bullish | bullish_reversal |
| SBICARD | 2026-02-06 | 756.3 | 751.1 | 758.65 | 741.65 | 751.4 | bullish | bullish_reversal |
| SBIETFQLTY | 2026-02-06 | 226.16 | 227.53 | 230.97 | 223.1 | 227.8 | bullish | bullish_reversal |
| SEAMECLTD | 2026-02-06 | 1291.6 | 1243.5 | 1300.0 | 1239.2 | 1267.7 | bullish | bullish_reversal |
| SHAH | 2026-02-06 | 4.89 | 4.88 | 4.95 | 4.77 | 4.89 | bullish | bullish_reversal |
| SHANKARA | 2026-02-06 | 110.5 | 104.59 | 112.86 | 103.5 | 107.83 | bullish | bullish_reversal |
| SHANTIGEAR | 2026-02-06 | 453.85 | 453.38 | 457.0 | 450.5 | 454.22 | bullish | bullish_reversal |
| SICALLOG | 2023-10-30 | 190.75 | 173.45 | 190.75 | 173.45 | 190.75 | bullish | bullish_reversal |
| SILVRETF | 2025-09-12 | 125.74 | 122.6 | 127.66 | 122.6 | 125.83 | bullish | bullish_reversal |
| STCINDIA | 2026-02-06 | 121.8 | 121.06 | 123.8 | 118.51 | 121.25 | bullish | bullish_reversal |
| STYL | 2026-02-06 | 260.08 | 257.59 | 261.63 | 257.1 | 258.98 | bullish | bullish_reversal |
| STYLAMIND | 2026-02-06 | 2206.2 | 2205.03 | 2225.9 | 2191.0 | 2205.27 | bullish | bullish_reversal |
| SUNDROP | 2026-02-06 | 624.9 | 617.95 | 632.9 | 607.3 | 620.72 | bullish | bullish_reversal |
| SUULD | 2024-07-02 | 5.73 | 5.7 | 5.79 | 5.7 | 5.75 | bullish | bullish_reversal |
| SUYOG | 2026-02-06 | 567.4 | 543.39 | 568.7 | 528.0 | 552.15 | bullish | bullish_reversal |
| TATAMOTORS | 2025-10-23 | 405.85 | 404.53 | 408.9 | 403.6 | 406.46 | bullish | bullish_reversal |
| TATAMTRDVR | 2024-08-29 | 768.65 | 749.43 | 774.45 | 740.6 | 757.38 | bullish | bullish_reversal |
| TCNSBRANDS | 2024-09-02 | 583.95 | 574.61 | 589.0 | 562.45 | 578.76 | bullish | bullish_reversal |
| TEXMOPIPES | 2026-02-06 | 46.36 | 45.6 | 46.75 | 44.85 | 45.89 | bullish | bullish_reversal |
| THANGAMAYL | 2026-02-06 | 3400.2 | 3248.03 | 3492.0 | 3182.8 | 3317.75 | bullish | bullish_reversal |
| THYROCARE | 2026-02-06 | 405.65 | 397.09 | 408.95 | 396.0 | 402.7 | bullish | bullish_reversal |
| TIMKEN | 2026-02-06 | 3238.5 | 3139.12 | 3246.6 | 3139.12 | 3206.55 | bullish | bullish_reversal |
| TOP10ADD | 2026-02-06 | 97.81 | 97.54 | 99.4 | 96.72 | 97.84 | bullish | bullish_reversal |
| TOTAL | 2026-02-06 | 65.62 | 63.84 | 66.0 | 63.61 | 65.17 | bullish | bullish_reversal |
| TTKPRESTIG | 2026-02-06 | 568.75 | 559.93 | 572.4 | 557.05 | 564.5 | bullish | bullish_reversal |
| TWCGOLDETF | 2026-02-06 | 153.52 | 152.3 | 159.0 | 147.32 | 152.72 | bullish | bullish_reversal |
| UBL | 2026-02-06 | 1524.8 | 1492.23 | 1544.9 | 1473.7 | 1505.85 | bullish | bullish_reversal |
| UJAAS | 2023-11-02 | 2.25 | 2.17 | 2.3 | 2.05 | 2.17 | bullish | bullish_reversal |
| UMESLTD | 2026-02-06 | 4.62 | 4.65 | 4.79 | 4.44 | 4.66 | bullish | bullish_reversal |
| UNITEDTEA | 2026-02-06 | 489.1 | 478.5 | 492.85 | 473.0 | 483.01 | bullish | bullish_reversal |
| UTIBANKETF | 2025-12-23 | 61.08 | 60.84 | 61.21 | 60.84 | 61.1 | bullish | bullish_reversal |
| VISESHINFO | 2023-09-14 | 0.55 | 0.54 | 0.55 | 0.5 | 0.54 | bullish | bullish_reversal |
| WAKEFIT | 2026-02-06 | 183.12 | 181.36 | 184.07 | 178.52 | 181.45 | bullish | bullish_reversal |
| WEALTH | 2026-02-06 | 835.4 | 827.02 | 858.0 | 816.5 | 837.39 | bullish | bullish_reversal |
| WELENT | 2026-02-06 | 502.7 | 470.92 | 506.7 | 470.55 | 487.62 | bullish | bullish_reversal |
| WEWORK | 2026-02-06 | 580.25 | 576.83 | 583.4 | 567.5 | 576.91 | bullish | bullish_reversal |
| WIPL | 2026-02-06 | 158.38 | 150.93 | 165.0 | 149.0 | 155.6 | bullish | bullish_reversal |
| WORTH | 2025-10-09 | 159.0 | 155.93 | 159.69 | 155.15 | 157.7 | bullish | bullish_reversal |
| XELPMOC | 2026-02-06 | 140.07 | 133.16 | 144.6 | 132.25 | 137.93 | bullish | bullish_reversal |
| ZENITHSTL | 2026-02-06 | 5.23 | 5.24 | 5.41 | 5.2 | 5.26 | bullish | bullish_reversal |
| ZOMATO | 2025-04-08 | 215.19 | 205.97 | 219.19 | 205.97 | 214.6 | bullish | bullish_reversal |