| symbol | date | close | hv | signal |
|---|---|---|---|---|
| 3MINDIA | 2026-02-06 | 35190.0 | 25.95 | low_volatility |
| 3PLAND | 2026-02-06 | 34.56 | 25.87 | low_volatility |
| AADHARHFC | 2026-02-06 | 474.7 | 21.81 | low_volatility |
| AAKASH | 2026-02-06 | 7.8 | 24.85 | low_volatility |
| ABBOTINDIA | 2026-02-06 | 27365.0 | 23.06 | low_volatility |
| ABCAPITAL | 2026-02-06 | 347.75 | 26.3 | low_volatility |
| ABCOTS | 2026-02-06 | 427.75 | 20.48 | low_volatility |
| ABGSEC | 2026-02-06 | 113.06 | 8.76 | low_volatility |
| ABSLBANETF | 2026-02-06 | 61.33 | 13.95 | low_volatility |
| ABSLLIQUID | 2026-02-06 | 999.99 | 0.01 | low_volatility |
| ABSLNN50ET | 2026-02-06 | 72.15 | 21.13 | low_volatility |
| ABSLPSE | 2026-02-06 | 10.68 | 26.65 | low_volatility |
| ACC | 2026-02-06 | 1667.4 | 23.98 | low_volatility |
| ADOR | 2026-02-06 | 1055.3 | 28.91 | low_volatility |
| AEQUS | 2026-02-06 | 140.18 | 27.84 | low_volatility |
| AETHER | 2026-02-06 | 1011.3 | 26.51 | low_volatility |
| AFCONS | 2026-02-06 | 332.0 | 20.58 | low_volatility |
| AFFLE | 2026-02-06 | 1647.4 | 28.33 | low_volatility |
| AFSL | 2026-02-06 | 202.79 | 3.67 | low_volatility |
| AGARWALEYE | 2026-02-06 | 450.15 | 28.48 | low_volatility |
| AJANTPHARM | 2026-02-06 | 2852.7 | 24.11 | low_volatility |
| AKG | 2026-02-06 | 14.52 | 22.74 | low_volatility |
| AKUMS | 2026-02-06 | 446.9 | 22.55 | low_volatility |
| AKZOINDIA | 2026-02-06 | 2918.6 | 27.98 | low_volatility |
| ALBERTDAVD | 2026-02-06 | 680.55 | 28.15 | low_volatility |
| ALEMBICLTD | 2026-02-06 | 97.12 | 23.52 | low_volatility |
| ALGOQUANT | 2026-02-06 | 58.72 | 21.55 | low_volatility |
| ALKEM | 2026-02-06 | 5684.0 | 20.67 | low_volatility |
| ALPHA | 2026-02-06 | 47.62 | 23.12 | low_volatility |
| ALPHAETF | 2026-02-06 | 25.03 | 22.73 | low_volatility |
| ALPL30IETF | 2026-02-06 | 27.66 | 12.81 | low_volatility |
| AMARAJABAT | 2023-10-26 | 604.15 | 15.02 | low_volatility |
| AMBICAAGAR | 2026-02-06 | 23.44 | 25.28 | low_volatility |
| ANANDRATHI | 2026-02-06 | 2951.4 | 20.76 | low_volatility |
| ANDHRAPAP | 2026-02-06 | 65.27 | 26.74 | low_volatility |
| ANDHRSUGAR | 2026-02-06 | 74.0 | 25.83 | low_volatility |
| ANMOL | 2026-02-06 | 11.86 | 27.59 | low_volatility |
| AONELIQUID | 2026-02-06 | 1046.12 | 0.32 | low_volatility |
| AONENIFTY | 2026-02-06 | 10.52 | 14.85 | low_volatility |
| AONETMMQ50 | 2026-02-06 | 9.61 | 22.02 | low_volatility |
| AONETOTAL | 2026-02-06 | 11.81 | 16.18 | low_volatility |
| APLLTD | 2026-02-06 | 797.65 | 20.63 | low_volatility |
| APOLLOHOSP | 2026-02-06 | 7152.5 | 21.01 | low_volatility |
| APOLLOTYRE | 2026-02-06 | 504.2 | 28.25 | low_volatility |
| APOLSINHOT | 2026-02-06 | 1237.8 | 19.51 | low_volatility |
| ASIANHOTNR | 2026-02-06 | 300.4 | 23.84 | low_volatility |
| ASTRAZEN | 2026-02-06 | 8600.0 | 13.02 | low_volatility |
| ATFL | 2025-03-27 | 785.6 | 17.37 | low_volatility |
| ATGL | 2026-02-06 | 543.5 | 24.02 | low_volatility |
| ATLASCYCLE | 2026-02-06 | 93.58 | 29.05 | low_volatility |
| AUTOBEES | 2026-02-06 | 281.94 | 18.41 | low_volatility |
| AUTOIETF | 2026-02-06 | 28.28 | 20.3 | low_volatility |
| AVL | 2026-02-06 | 485.45 | 21.98 | low_volatility |
| AVTNPL | 2026-02-06 | 68.57 | 26.81 | low_volatility |
| AWL | 2026-02-06 | 211.36 | 23.42 | low_volatility |
| AXISBNKETF | 2026-02-06 | 618.55 | 15.49 | low_volatility |
| AXISBPSETF | 2026-02-06 | 13.15 | 3.24 | low_volatility |
| AXISCETF | 2026-02-06 | 120.8 | 13.34 | low_volatility |
| AXISHCETF | 2026-02-06 | 143.61 | 19.45 | low_volatility |
| AXISNIFTY | 2026-02-06 | 282.52 | 13.43 | low_volatility |
| AXISTECETF | 2026-02-06 | 390.63 | 26.41 | low_volatility |
| AXISVALUE | 2026-02-06 | 33.13 | 24.23 | low_volatility |
| AXSENSEX | 2026-02-06 | 85.97 | 12.84 | low_volatility |
| BAJAJ-AUTO | 2026-02-06 | 9518.5 | 19.26 | low_volatility |
| BAJAJFINSV | 2026-02-06 | 2024.2 | 24.08 | low_volatility |
| BAJAJHFL | 2026-02-06 | 91.28 | 19.86 | low_volatility |
| BAJAJHLDNG | 2026-02-06 | 10999.0 | 19.15 | low_volatility |
| BALAJEE | 2026-02-06 | 33.14 | 28.44 | low_volatility |
| BALMLAWRIE | 2026-02-06 | 180.31 | 23.74 | low_volatility |
| BANARISUG | 2026-02-06 | 3592.3 | 4.34 | low_volatility |
| BANKADD | 2026-02-06 | 61.4 | 14.11 | low_volatility |
| BANKBEES | 2026-02-06 | 619.79 | 14.77 | low_volatility |
| BANKBETA | 2026-02-06 | 61.85 | 15.88 | low_volatility |
| BANKBETF | 2026-02-06 | 60.88 | 13.58 | low_volatility |
| BANKETF | 2026-02-06 | 609.79 | 15.7 | low_volatility |
| BANKETFADD | 2025-12-12 | 60.59 | 8.46 | low_volatility |
| BANKIETF | 2026-02-06 | 61.49 | 14.26 | low_volatility |
| BANKNIFTY1 | 2026-02-06 | 620.4 | 14.55 | low_volatility |
| BARBEQUE | 2025-10-10 | 224.87 | 21.15 | low_volatility |
| BASF | 2026-02-06 | 3648.4 | 25.65 | low_volatility |
| BATAINDIA | 2026-02-06 | 849.1 | 14.93 | low_volatility |
| BAYERCROP | 2026-02-06 | 4489.9 | 14.23 | low_volatility |
| BBETF0432 | 2026-02-06 | 1312.87 | 4.55 | low_volatility |
| BBNPNBETF | 2026-02-06 | 60.51 | 15.23 | low_volatility |
| BEPL | 2026-02-06 | 85.61 | 26.81 | low_volatility |
| BERGEPAINT | 2026-02-06 | 472.4 | 24.39 | low_volatility |
| BFSI | 2026-02-06 | 28.74 | 18.27 | low_volatility |
| BFUTILITIE | 2025-10-24 | 733.05 | 28.51 | low_volatility |
| BHARTIARTL | 2026-02-06 | 2038.4 | 17.5 | low_volatility |
| BIKAJI | 2026-02-06 | 649.75 | 21.45 | low_volatility |
| BIOCON | 2026-02-06 | 365.4 | 17.91 | low_volatility |
| BLAL | 2026-02-06 | 188.96 | 22.11 | low_volatility |
| BLUEDART | 2026-02-06 | 5845.5 | 23.66 | low_volatility |
| BOSCHLTD | 2026-02-06 | 36340.0 | 25.89 | low_volatility |
| BPCL | 2026-02-06 | 386.35 | 26.21 | low_volatility |
| BRITANNIA | 2026-02-06 | 5911.0 | 20.76 | low_volatility |
| BSE500IETF | 2026-02-06 | 39.6 | 17.26 | low_volatility |
| BSHSL | 2026-02-06 | 91.7 | 25.44 | low_volatility |
| BSLNIFTY | 2026-02-06 | 29.91 | 13.72 | low_volatility |
| BSLSENETFG | 2026-02-06 | 83.68 | 12.42 | low_volatility |
| BUTTERFLY | 2026-02-06 | 626.85 | 27.84 | low_volatility |
| CALSOFT | 2026-02-06 | 14.24 | 28.66 | low_volatility |
| CAPITALSFB | 2026-02-06 | 261.6 | 13.85 | low_volatility |
| CARERATING | 2026-02-06 | 1647.2 | 28.43 | low_volatility |
| CASHIETF | 2026-02-06 | 1048.82 | 0.31 | low_volatility |
| CASTROLIND | 2026-02-06 | 185.23 | 13.46 | low_volatility |
| CEIGALL | 2026-02-06 | 291.85 | 23.66 | low_volatility |
| CELLO | 2026-02-06 | 504.3 | 20.53 | low_volatility |
| CENTENKA | 2026-02-06 | 474.15 | 27.74 | low_volatility |
| CENTRALBK | 2026-02-06 | 37.0 | 28.24 | low_volatility |
| CERA | 2026-02-06 | 5167.1 | 25.41 | low_volatility |
| CHAMBLFERT | 2026-02-06 | 428.05 | 28.1 | low_volatility |
| CHEMICAL | 2026-02-06 | 28.34 | 26.12 | low_volatility |
| CHEVIOT | 2026-02-06 | 1043.3 | 22.27 | low_volatility |
| CIEINDIA | 2026-02-06 | 426.5 | 24.06 | low_volatility |
| CIPLA | 2026-02-06 | 1330.0 | 24.03 | low_volatility |
| CNL | 2026-02-06 | 692.7 | 21.6 | low_volatility |
| COLPAL | 2026-02-06 | 2133.2 | 22.65 | low_volatility |
| COMMOIETF | 2026-02-06 | 100.49 | 27.53 | low_volatility |
| CONCOR | 2026-02-06 | 509.5 | 28.68 | low_volatility |
| CONS | 2026-02-06 | 121.24 | 17.26 | low_volatility |
| CONSUMBEES | 2026-02-06 | 131.16 | 14.95 | low_volatility |
| CONSUMER | 2026-02-06 | 11.42 | 19.89 | low_volatility |
| CONSUMIETF | 2026-02-06 | 121.8 | 14.74 | low_volatility |
| CORALFINAC | 2026-02-06 | 34.34 | 26.57 | low_volatility |
| COROMANDEL | 2026-02-06 | 2270.3 | 24.87 | low_volatility |
| CPSEETF | 2026-02-06 | 99.82 | 28.18 | low_volatility |
| CREST | 2026-02-06 | 366.1 | 25.97 | low_volatility |
| CUMMINSIND | 2026-02-06 | 4368.4 | 28.42 | low_volatility |
| DABUR | 2026-02-06 | 508.3 | 14.2 | low_volatility |
| DBSTOCKBRO | 2026-02-06 | 24.77 | 12.33 | low_volatility |
| DCM | 2026-02-06 | 87.12 | 23.64 | low_volatility |
| DCMSHRIRAM | 2026-02-06 | 1158.8 | 25.35 | low_volatility |
| DELTACORP | 2026-02-06 | 65.88 | 27.59 | low_volatility |
| DHANBANK | 2026-02-06 | 24.06 | 22.53 | low_volatility |
| DIL | 2025-12-24 | 1.77 | 28.08 | low_volatility |
| DIVGIITTS | 2026-02-06 | 614.9 | 26.77 | low_volatility |
| DIVIDEND | 2026-02-06 | 37.16 | 23.12 | low_volatility |
| DIVISLAB | 2026-02-06 | 6024.5 | 28.49 | low_volatility |
| DIVOPPBEES | 2026-02-06 | 83.73 | 15.4 | low_volatility |
| DODLA | 2026-02-06 | 1201.0 | 19.36 | low_volatility |
| DOLLAR | 2026-02-06 | 327.7 | 26.31 | low_volatility |
| DSPBANKETF | 2024-02-14 | 46.28 | 17.05 | low_volatility |
| DSPGOLDETF | 2024-02-14 | 61.17 | 8.7 | low_volatility |
| DSPITETF | 2024-02-14 | 38.18 | 18.93 | low_volatility |
| DSPN50ETF | 2024-02-14 | 223.3 | 13.58 | low_volatility |
| DSPNEWETF | 2024-02-14 | 283.05 | 12.17 | low_volatility |
| DSPPVBKETF | 2024-02-14 | 23.08 | 15.82 | low_volatility |
| DSPQ50ETF | 2024-02-14 | 210.4 | 14.36 | low_volatility |
| DSPSENXETF | 2024-02-14 | 72.3 | 12.13 | low_volatility |
| DSPSILVETF | 2024-02-14 | 68.09 | 15.39 | low_volatility |
| DVL | 2026-02-06 | 256.55 | 28.11 | low_volatility |
| EBANKNIFTY | 2026-02-06 | 60.6 | 16.43 | low_volatility |
| EBBETF0425 | 2025-04-08 | 1290.83 | 0.46 | low_volatility |
| EBBETF0430 | 2026-02-06 | 1561.07 | 2.78 | low_volatility |
| EBBETF0431 | 2026-02-06 | 1395.95 | 6.32 | low_volatility |
| EBBETF0433 | 2026-02-06 | 1272.17 | 4.65 | low_volatility |
| ECAPINSURE | 2026-02-06 | 23.94 | 25.26 | low_volatility |
| EICHERMOT | 2026-02-06 | 7177.5 | 25.23 | low_volatility |
| ELIQUID | 2026-02-06 | 1017.79 | 0.3 | low_volatility |
| ELM250 | 2026-02-06 | 16.51 | 19.26 | low_volatility |
| EMAMILTD | 2026-02-06 | 504.35 | 26.03 | low_volatility |
| EMMBI | 2026-02-06 | 93.24 | 26.42 | low_volatility |
| EMULTIMQ | 2026-02-06 | 40.88 | 21.08 | low_volatility |
| ENIFTY | 2026-02-06 | 25.72 | 12.27 | low_volatility |
| EQUAL200 | 2026-02-06 | 13.35 | 18.76 | low_volatility |
| EQUAL50 | 2026-02-06 | 333.89 | 17.34 | low_volatility |
| EQUAL50ADD | 2026-02-06 | 346.6 | 20.14 | low_volatility |
| EQUITASBNK | 2026-02-06 | 65.0 | 27.49 | low_volatility |
| ERIS | 2026-02-06 | 1431.0 | 28.82 | low_volatility |
| ESENSEX | 2026-02-06 | 83.35 | 13.93 | low_volatility |
| ESG | 2026-02-06 | 43.68 | 15.26 | low_volatility |
| ESTER | 2026-02-06 | 96.85 | 23.19 | low_volatility |
| EVIETF | 2026-02-06 | 30.44 | 20.32 | low_volatility |
| EVINDIA | 2026-02-06 | 30.41 | 20.54 | low_volatility |
| EXIDEIND | 2026-02-06 | 332.65 | 25.96 | low_volatility |
| FDC | 2026-02-06 | 368.45 | 26.4 | low_volatility |
| FINIETF | 2026-02-06 | 32.25 | 24.51 | low_volatility |
| FINPIPE | 2026-02-06 | 172.03 | 19.58 | low_volatility |
| FLAIR | 2026-02-06 | 303.9 | 20.5 | low_volatility |
| FLEXIADD | 2026-02-06 | 10.32 | 12.27 | low_volatility |
| FMCGIETF | 2026-02-06 | 55.61 | 15.95 | low_volatility |
| FORTIS | 2026-02-06 | 855.7 | 24.79 | low_volatility |
| GALAXYSURF | 2026-02-06 | 1825.6 | 21.24 | low_volatility |
| GANESHHOUC | 2025-09-12 | 873.5 | 27.86 | low_volatility |
| GATEWAY | 2026-02-06 | 60.74 | 21.06 | low_volatility |
| GATI | 2023-11-29 | 137.05 | 28.18 | low_volatility |
| GEECEE | 2026-02-06 | 309.45 | 19.61 | low_volatility |
| GESHIP | 2026-02-06 | 1274.2 | 25.62 | low_volatility |
| GHCL | 2026-02-06 | 513.1 | 22.8 | low_volatility |
| GICHSGFIN | 2026-02-06 | 163.97 | 22.33 | low_volatility |
| GICRE | 2026-02-06 | 380.55 | 15.49 | low_volatility |
| GILT10BETA | 2026-02-06 | 26.04 | 10.13 | low_volatility |
| GILT5BETA | 2026-02-06 | 63.86 | 12.06 | low_volatility |
| GILT5YBEES | 2026-02-06 | 63.94 | 3.05 | low_volatility |
| GKWLIMITED | 2026-02-06 | 1696.4 | 24.53 | low_volatility |
| GLAXO | 2026-02-06 | 2484.0 | 27.17 | low_volatility |
| GLENMARK | 2026-02-06 | 1934.8 | 26.57 | low_volatility |
| GMMPFAUDLR | 2026-02-06 | 993.6 | 28.03 | low_volatility |
| GNFC | 2026-02-06 | 464.1 | 28.5 | low_volatility |
| GODIGIT | 2026-02-06 | 311.85 | 25.41 | low_volatility |
| GODREJCP | 2026-02-06 | 1181.8 | 23.78 | low_volatility |
| GODREJIND | 2026-02-06 | 994.35 | 26.37 | low_volatility |
| GOKUL | 2026-02-06 | 34.95 | 20.62 | low_volatility |
| GOLDETFADD | 2025-12-12 | 128.73 | 18.56 | low_volatility |
| GOLDSHARE | 2025-12-23 | 114.9 | 14.77 | low_volatility |
| GOODYEAR | 2023-10-25 | 1273.7 | 24.71 | low_volatility |
| GPTHEALTH | 2026-02-06 | 128.5 | 19.51 | low_volatility |
| GRASIM | 2026-02-06 | 2836.9 | 24.1 | low_volatility |
| GRINFRA | 2026-02-06 | 990.9 | 26.79 | low_volatility |
| GROBTEA | 2026-02-06 | 956.0 | 26.58 | low_volatility |
| GROWWEV | 2026-02-06 | 30.37 | 20.21 | low_volatility |
| GROWWLIQID | 2026-02-06 | 107.77 | 0.31 | low_volatility |
| GROWWLOVOL | 2026-02-06 | 10.6 | 17.33 | low_volatility |
| GROWWMC150 | 2026-02-06 | 218.12 | 18.89 | low_volatility |
| GROWWMOM50 | 2026-02-06 | 10.37 | 18.83 | low_volatility |
| GROWWN200 | 2026-02-06 | 11.6 | 17.45 | low_volatility |
| GROWWNET | 2026-02-06 | 9.59 | 26.01 | low_volatility |
| GROWWNIFTY | 2026-02-06 | 10.3 | 12.82 | low_volatility |
| GROWWNXT50 | 2026-02-06 | 68.82 | 19.04 | low_volatility |
| GROWWSC250 | 2026-02-06 | 9.17 | 22.1 | low_volatility |
| GSEC10ABSL | 2026-02-06 | 111.11 | 8.49 | low_volatility |
| GSEC10IETF | 2026-02-06 | 258.61 | 5.59 | low_volatility |
| GSEC10YEAR | 2026-02-06 | 29.52 | 5.13 | low_volatility |
| GSEC5IETF | 2026-02-06 | 64.22 | 11.08 | low_volatility |
| GSPL | 2026-02-06 | 306.25 | 22.23 | low_volatility |
| GUFICBIO | 2026-02-06 | 308.05 | 28.46 | low_volatility |
| GUJGASLTD | 2026-02-06 | 425.45 | 27.54 | low_volatility |
| GULFOILLUB | 2026-02-06 | 1115.0 | 28.09 | low_volatility |
| HARRMALAYA | 2026-02-06 | 159.74 | 22.87 | low_volatility |
| HCLTECH | 2026-02-06 | 1593.7 | 23.98 | low_volatility |
| HDBFS | 2026-02-06 | 722.8 | 26.76 | low_volatility |
| HDFCBANK | 2026-02-06 | 941.1 | 13.64 | low_volatility |
| HDFCBSE500 | 2026-02-06 | 37.62 | 12.27 | low_volatility |
| HDFCGROWTH | 2026-02-06 | 124.96 | 13.3 | low_volatility |
| HDFCLIFE | 2026-02-06 | 703.5 | 17.91 | low_volatility |
| HDFCLIQUID | 2026-02-06 | 1047.52 | 0.29 | low_volatility |
| HDFCLOWVOL | 2026-02-06 | 21.13 | 13.52 | low_volatility |
| HDFCMID150 | 2026-02-06 | 22.12 | 16.84 | low_volatility |
| HDFCMOMENT | 2026-02-06 | 31.06 | 17.14 | low_volatility |
| HDFCNEXT50 | 2026-02-06 | 70.12 | 18.19 | low_volatility |
| HDFCNIF100 | 2026-02-06 | 26.99 | 15.38 | low_volatility |
| HDFCNIFBAN | 2026-02-06 | 61.67 | 14.95 | low_volatility |
| HDFCNIFIT | 2026-02-06 | 37.81 | 27.64 | low_volatility |
| HDFCNIFTY | 2026-02-06 | 287.64 | 14.51 | low_volatility |
| HDFCPVTBAN | 2026-02-06 | 29.35 | 14.58 | low_volatility |
| HDFCQUAL | 2026-02-06 | 58.95 | 15.66 | low_volatility |
| HDFCSENSEX | 2026-02-06 | 94.04 | 12.71 | low_volatility |
| HDFCSML250 | 2026-02-06 | 160.07 | 21.08 | low_volatility |
| HDFCVALUE | 2026-02-06 | 138.77 | 14.51 | low_volatility |
| HEALTHADD | 2026-02-06 | 142.81 | 18.61 | low_volatility |
| HEALTHIETF | 2026-02-06 | 145.03 | 16.8 | low_volatility |
| HEALTHY | 2026-02-06 | 14.54 | 19.1 | low_volatility |
| HEIDELBERG | 2026-02-06 | 174.12 | 27.01 | low_volatility |
| HERCULES | 2026-01-01 | 159.32 | 26.43 | low_volatility |
| HEROMOTOCO | 2026-02-06 | 5753.5 | 26.99 | low_volatility |
| HEXATRADEX | 2026-02-06 | 159.98 | 27.68 | low_volatility |
| HGS | 2026-02-06 | 411.45 | 25.44 | low_volatility |
| HINDUNILVR | 2026-02-06 | 2424.2 | 19.82 | low_volatility |
| HITECHCORP | 2026-02-06 | 156.22 | 22.14 | low_volatility |
| HMVL | 2026-02-06 | 72.21 | 28.45 | low_volatility |
| HONASA | 2026-02-06 | 285.5 | 21.01 | low_volatility |
| HONDAPOWER | 2026-02-06 | 2185.5 | 23.85 | low_volatility |
| HSCL | 2026-02-06 | 455.2 | 24.89 | low_volatility |
| HYUNDAI | 2026-02-06 | 2186.3 | 26.67 | low_volatility |
| IBMFNIFTY | 2023-10-25 | 202.26 | 20.19 | low_volatility |
| IBULHSGFIN | 2024-07-25 | 164.4 | 20.58 | low_volatility |
| ICICI10GS | 2023-12-19 | 222.5 | 3.59 | low_volatility |
| ICICI500 | 2023-12-19 | 32.15 | 8.8 | low_volatility |
| ICICI5GSEC | 2023-12-19 | 54.26 | 7.55 | low_volatility |
| ICICIALPLV | 2023-12-19 | 234.89 | 11.02 | low_volatility |
| ICICIAUTO | 2023-12-19 | 182.33 | 11.36 | low_volatility |
| ICICIB22 | 2026-02-06 | 122.72 | 23.4 | low_volatility |
| ICICIBANK | 2026-02-06 | 1406.1 | 24.11 | low_volatility |
| ICICIBANKN | 2023-12-19 | 48.35 | 15.18 | low_volatility |
| ICICIBANKP | 2023-12-19 | 247.24 | 15.15 | low_volatility |
| ICICICOMMO | 2023-12-19 | 75.72 | 12.62 | low_volatility |
| ICICICONSU | 2023-12-19 | 94.74 | 8.61 | low_volatility |
| ICICIFIN | 2023-12-19 | 22.8 | 11.65 | low_volatility |
| ICICIFMCG | 2023-12-19 | 567.11 | 10.15 | low_volatility |
| ICICIGI | 2026-02-06 | 1861.6 | 20.07 | low_volatility |
| ICICIGOLD | 2023-12-19 | 54.07 | 13.27 | low_volatility |
| ICICIINFRA | 2023-12-19 | 73.41 | 11.76 | low_volatility |
| ICICILIQ | 2023-12-19 | 999.99 | 0.0 | low_volatility |
| ICICILOVOL | 2023-12-19 | 181.61 | 7.18 | low_volatility |
| ICICIM150 | 2023-12-19 | 172.32 | 8.81 | low_volatility |
| ICICIMCAP | 2023-12-19 | 138.11 | 9.75 | low_volatility |
| ICICIMOM30 | 2023-12-19 | 27.71 | 13.94 | low_volatility |
| ICICINF100 | 2023-12-19 | 237.62 | 8.69 | low_volatility |
| ICICINIFTY | 2023-12-19 | 235.61 | 9.11 | low_volatility |
| ICICINV20 | 2023-12-19 | 126.89 | 12.54 | low_volatility |
| ICICINXT50 | 2023-12-19 | 54.34 | 11.73 | low_volatility |
| ICICIPHARM | 2023-12-19 | 105.28 | 10.44 | low_volatility |
| ICICIPRULI | 2026-02-06 | 651.35 | 19.48 | low_volatility |
| ICICIQTY30 | 2023-12-19 | 181.2 | 8.23 | low_volatility |
| ICICISENSX | 2023-12-19 | 795.7 | 9.74 | low_volatility |
| ICICISILVE | 2023-12-19 | 75.24 | 22.31 | low_volatility |
| ICICITECH | 2023-12-19 | 37.29 | 23.41 | low_volatility |
| ICRA | 2026-02-06 | 5923.5 | 25.58 | low_volatility |
| IDFC | 2024-10-09 | 107.97 | 20.37 | low_volatility |
| IDFCFIRSTB | 2026-02-06 | 85.11 | 24.13 | low_volatility |
| IDFNIFTYET | 2026-02-06 | 282.15 | 14.24 | low_volatility |
| IGL | 2026-02-06 | 175.98 | 19.99 | low_volatility |
| IMPAL | 2026-02-06 | 1062.6 | 22.07 | low_volatility |
| INDHOTEL | 2026-02-06 | 683.2 | 24.52 | low_volatility |
| INDIANHUME | 2026-02-06 | 390.15 | 28.62 | low_volatility |
| INFRABEES | 2026-02-06 | 983.93 | 20.69 | low_volatility |
| INFRAIETF | 2026-02-06 | 98.09 | 21.85 | low_volatility |
| INGERRAND | 2026-02-06 | 3458.0 | 26.53 | low_volatility |
| INOXINDIA | 2026-02-06 | 1118.8 | 23.06 | low_volatility |
| INTERNET | 2026-02-06 | 12.91 | 24.08 | low_volatility |
| IOB | 2026-02-06 | 34.81 | 26.16 | low_volatility |
| IRB | 2026-02-06 | 43.14 | 27.69 | low_volatility |
| IRCTC | 2026-02-06 | 620.0 | 25.0 | low_volatility |
| ISEC | 2025-03-21 | 896.2 | 22.18 | low_volatility |
| IT | 2026-02-06 | 39.28 | 27.51 | low_volatility |
| ITADD | 2026-02-06 | 37.52 | 26.86 | low_volatility |
| ITBEES | 2026-02-06 | 39.35 | 27.41 | low_volatility |
| ITBETA | 2026-02-06 | 372.51 | 27.24 | low_volatility |
| ITC | 2026-02-06 | 325.8 | 28.52 | low_volatility |
| ITETF | 2026-02-06 | 37.46 | 27.58 | low_volatility |
| ITETFADD | 2025-12-12 | 39.96 | 14.84 | low_volatility |
| ITIETF | 2026-02-06 | 39.36 | 28.14 | low_volatility |
| IVC | 2026-02-06 | 7.75 | 19.93 | low_volatility |
| IVZINNIFTY | 2026-02-06 | 2910.8 | 15.49 | low_volatility |
| J&KBANK | 2026-02-06 | 103.2 | 28.79 | low_volatility |
| JAGRAN | 2026-02-06 | 68.36 | 17.15 | low_volatility |
| JBCHEPHARM | 2026-02-06 | 1849.5 | 22.72 | low_volatility |
| JSWSTEEL | 2026-02-06 | 1236.2 | 27.27 | low_volatility |
| JUNIORBEES | 2026-02-06 | 742.19 | 18.45 | low_volatility |
| JYOTHYLAB | 2026-02-06 | 244.18 | 23.07 | low_volatility |
| KAJARIACER | 2026-02-06 | 940.45 | 26.05 | low_volatility |
| KANSAINER | 2026-02-06 | 214.35 | 26.32 | low_volatility |
| KCP | 2026-02-06 | 172.21 | 27.65 | low_volatility |
| KCPSUGIND | 2026-02-06 | 22.31 | 27.44 | low_volatility |
| KENNAMET | 2023-10-25 | 2476.1 | 24.77 | low_volatility |
| KFINTECH | 2026-02-06 | 967.7 | 27.37 | low_volatility |
| KIRLFER | 2023-10-25 | 452.2 | 24.07 | low_volatility |
| KMSUGAR | 2026-02-06 | 23.51 | 22.98 | low_volatility |
| KOLTEPATIL | 2026-02-06 | 366.4 | 23.57 | low_volatility |
| KOTAKALPHA | 2024-03-19 | 42.38 | 20.42 | low_volatility |
| KOTAKBKETF | 2024-03-19 | 472.26 | 12.28 | low_volatility |
| KOTAKCONS | 2024-03-19 | 99.67 | 23.99 | low_volatility |
| KOTAKGOLD | 2024-04-15 | 61.57 | 15.32 | low_volatility |
| KOTAKIT | 2024-03-19 | 37.96 | 15.3 | low_volatility |
| KOTAKLIQ | 2024-03-19 | 999.99 | 0.01 | low_volatility |
| KOTAKLOVOL | 2024-03-19 | 18.14 | 15.15 | low_volatility |
| KOTAKMID50 | 2024-03-19 | 132.62 | 19.12 | low_volatility |
| KOTAKMNC | 2024-03-19 | 26.35 | 15.4 | low_volatility |
| KOTAKNIFTY | 2024-03-19 | 235.18 | 10.52 | low_volatility |
| KOTAKNV20 | 2024-03-19 | 136.16 | 17.98 | low_volatility |
| KOTAKPSUBK | 2024-03-19 | 661.84 | 25.44 | low_volatility |
| KOTAKSILVE | 2024-04-15 | 82.13 | 21.26 | low_volatility |
| KOTHARIPET | 2026-02-06 | 120.85 | 28.43 | low_volatility |
| KOVAI | 2023-10-25 | 2576.65 | 21.51 | low_volatility |
| L&TFH | 2024-04-22 | 163.75 | 22.79 | low_volatility |
| LALPATHLAB | 2026-02-06 | 1443.4 | 24.42 | low_volatility |
| LAOPALA | 2026-02-06 | 201.0 | 18.94 | low_volatility |
| LEMERITE | 2026-02-06 | 468.9 | 19.43 | low_volatility |
| LICHSGFIN | 2026-02-06 | 518.1 | 27.8 | low_volatility |
| LICNETFGSC | 2026-02-06 | 28.7 | 4.36 | low_volatility |
| LICNETFN50 | 2026-02-06 | 285.9 | 14.98 | low_volatility |
| LICNETFSEN | 2026-02-06 | 940.06 | 16.67 | low_volatility |
| LICNFNHGP | 2026-02-06 | 286.94 | 16.48 | low_volatility |
| LICNMID100 | 2026-02-06 | 59.65 | 22.34 | low_volatility |
| LINCOLN | 2026-02-06 | 459.8 | 25.34 | low_volatility |
| LINDEINDIA | 2026-02-06 | 6063.0 | 23.04 | low_volatility |
| LIQGRWBEES | 2026-02-06 | 1027.1 | 0.29 | low_volatility |
| LIQUID | 2026-02-06 | 999.99 | 0.0 | low_volatility |
| LIQUID1 | 2026-02-06 | 1090.44 | 0.3 | low_volatility |
| LIQUIDADD | 2026-02-06 | 1112.56 | 0.29 | low_volatility |
| LIQUIDBEES | 2026-02-06 | 1000.0 | 0.01 | low_volatility |
| LIQUIDBETF | 2026-02-06 | 1068.36 | 0.3 | low_volatility |
| LIQUIDCASE | 2026-02-06 | 112.65 | 0.3 | low_volatility |
| LIQUIDETF | 2026-02-06 | 1000.0 | 0.01 | low_volatility |
| LIQUIDIETF | 2026-02-06 | 999.99 | 0.0 | low_volatility |
| LIQUIDPLUS | 2026-02-06 | 1071.8 | 0.31 | low_volatility |
| LIQUIDSBI | 2026-02-06 | 999.99 | 1.82 | low_volatility |
| LIQUIDSHRI | 2026-02-06 | 1091.24 | 0.3 | low_volatility |
| LOWVOL | 2026-02-06 | 210.21 | 12.16 | low_volatility |
| LOWVOL1 | 2026-02-06 | 21.5 | 10.78 | low_volatility |
| LOWVOLIETF | 2026-02-06 | 22.66 | 11.44 | low_volatility |
| LTGILTBEES | 2026-02-06 | 29.19 | 2.4 | low_volatility |
| LTGILTCASE | 2026-02-06 | 29.71 | 2.69 | low_volatility |
| LUPIN | 2026-02-06 | 2173.7 | 19.19 | low_volatility |
| LYKALABS | 2026-02-06 | 70.64 | 21.17 | low_volatility |
| M&M | 2026-02-06 | 3578.0 | 26.61 | low_volatility |
| MAESGETF | 2023-08-31 | 31.5 | 7.5 | low_volatility |
| MAFANG | 2026-02-06 | 157.16 | 19.35 | low_volatility |
| MAFSETF | 2023-08-31 | 19.94 | 9.9 | low_volatility |
| MAGOLDETF | 2023-08-31 | 59.45 | 7.39 | low_volatility |
| MAHKTECH | 2026-02-06 | 24.93 | 20.09 | low_volatility |
| MAHSEAMLES | 2026-02-06 | 526.7 | 22.97 | low_volatility |
| MAKEINDIA | 2026-02-06 | 156.11 | 21.22 | low_volatility |
| MALUPAPER | 2026-02-06 | 33.27 | 28.34 | low_volatility |
| MAM150ETF | 2023-08-31 | 14.82 | 7.01 | low_volatility |
| MAMFGETF | 2023-08-31 | 98.39 | 5.21 | low_volatility |
| MAN50ETF | 2023-08-31 | 202.96 | 6.56 | low_volatility |
| MANGCHEFER | 2025-10-30 | 308.75 | 25.33 | low_volatility |
| MANGLMCEM | 2026-02-06 | 783.4 | 21.11 | low_volatility |
| MANUFGBEES | 2026-02-06 | 154.44 | 18.45 | low_volatility |
| MANUGRAPH | 2026-02-06 | 15.61 | 24.69 | low_volatility |
| MANXT50 | 2023-08-31 | 449.92 | 10.76 | low_volatility |
| MANYAVAR | 2026-02-06 | 470.75 | 23.02 | low_volatility |
| MARICO | 2026-02-06 | 752.75 | 15.7 | low_volatility |
| MARUTI | 2026-02-06 | 14997.0 | 28.2 | low_volatility |
| MASILVER | 2023-08-31 | 74.25 | 10.49 | low_volatility |
| MASPTOP50 | 2026-02-06 | 70.73 | 17.07 | low_volatility |
| MAWANASUG | 2026-02-06 | 78.89 | 28.86 | low_volatility |
| MAXHEALTH | 2026-02-06 | 1039.85 | 28.89 | low_volatility |
| MFSL | 2026-02-06 | 1704.6 | 23.33 | low_volatility |
| MHRIL | 2026-02-06 | 293.7 | 23.61 | low_volatility |
| MID150 | 2026-02-06 | 22.34 | 18.01 | low_volatility |
| MID150BEES | 2026-02-06 | 226.76 | 18.38 | low_volatility |
| MID150CASE | 2026-02-06 | 10.97 | 18.26 | low_volatility |
| MIDCAP | 2026-02-06 | 173.99 | 21.11 | low_volatility |
| MIDCAPBETA | 2026-02-06 | 221.72 | 19.76 | low_volatility |
| MIDCAPETF | 2026-02-06 | 22.33 | 19.59 | low_volatility |
| MIDCAPIETF | 2026-02-06 | 22.65 | 19.06 | low_volatility |
| MIDQ50ADD | 2026-02-06 | 242.13 | 15.89 | low_volatility |
| MIDSELIETF | 2026-02-06 | 18.01 | 18.67 | low_volatility |
| MIDSMALL | 2026-02-06 | 47.52 | 23.47 | low_volatility |
| MNC | 2026-02-06 | 31.7 | 15.7 | low_volatility |
| MOALPHA50 | 2026-02-06 | 49.39 | 21.85 | low_volatility |
| MOGSEC | 2026-02-06 | 63.2 | 20.45 | low_volatility |
| MOHEALTH | 2026-02-06 | 42.65 | 15.21 | low_volatility |
| MOIPO | 2026-02-06 | 43.84 | 24.4 | low_volatility |
| MOKSH | 2026-02-06 | 13.35 | 21.89 | low_volatility |
| MOLDTKPAC | 2026-02-06 | 540.6 | 28.32 | low_volatility |
| MOLOWVOL | 2026-02-06 | 38.5 | 12.77 | low_volatility |
| MOM100 | 2026-02-06 | 64.02 | 19.86 | low_volatility |
| MOM30IETF | 2026-02-06 | 31.3 | 18.83 | low_volatility |
| MOM50 | 2026-02-06 | 267.31 | 15.22 | low_volatility |
| MOMENTUM | 2026-02-06 | 31.11 | 18.45 | low_volatility |
| MOMENTUM30 | 2026-02-06 | 30.86 | 24.69 | low_volatility |
| MOMENTUM50 | 2026-02-06 | 51.19 | 19.32 | low_volatility |
| MOMGF | 2026-02-06 | 153.28 | 25.55 | low_volatility |
| MOMIDMTM | 2026-02-06 | 62.92 | 20.79 | low_volatility |
| MOMNC | 2026-02-06 | 30.85 | 20.37 | low_volatility |
| MOMOMENTUM | 2026-02-06 | 62.45 | 19.86 | low_volatility |
| MON100 | 2026-02-06 | 227.7 | 26.14 | low_volatility |
| MON50EQUAL | 2026-02-06 | 33.47 | 15.32 | low_volatility |
| MONEXT50 | 2026-02-06 | 68.5 | 21.99 | low_volatility |
| MONIFTY100 | 2026-02-06 | 26.36 | 15.46 | low_volatility |
| MONIFTY500 | 2026-02-06 | 23.89 | 15.87 | low_volatility |
| MONQ50 | 2026-02-06 | 97.71 | 17.21 | low_volatility |
| MOQUALITY | 2026-02-06 | 196.84 | 15.74 | low_volatility |
| MOSERVICE | 2026-02-06 | 33.5 | 17.44 | low_volatility |
| MOSMALL250 | 2026-02-06 | 15.95 | 20.03 | low_volatility |
| MOTOUR | 2026-02-06 | 79.92 | 22.38 | low_volatility |
| MOVALUE | 2026-02-06 | 122.43 | 24.29 | low_volatility |
| MPHASIS | 2026-02-06 | 2610.5 | 27.84 | low_volatility |
| MSCIADD | 2026-02-06 | 30.21 | 16.27 | low_volatility |
| MSCIINDIA | 2026-02-06 | 30.6 | 18.34 | low_volatility |
| MSTCLTD | 2026-02-06 | 458.15 | 29.06 | low_volatility |
| MULTICAP | 2026-02-06 | 16.21 | 18.13 | low_volatility |
| MUNJALSHOW | 2026-02-06 | 124.02 | 16.92 | low_volatility |
| MURUDCERA | 2026-02-06 | 33.95 | 25.19 | low_volatility |
| NAUKRI | 2026-02-06 | 1130.4 | 29.05 | low_volatility |
| NCLIND | 2026-02-06 | 187.72 | 26.88 | low_volatility |
| NDLVENTURE | 2026-02-06 | 90.14 | 26.6 | low_volatility |
| NESTLEIND | 2026-02-06 | 1303.3 | 22.31 | low_volatility |
| NETF | 2026-02-06 | 277.29 | 12.81 | low_volatility |
| NEXT30ADD | 2026-02-06 | 40.69 | 15.89 | low_volatility |
| NEXT50 | 2026-02-06 | 708.37 | 21.02 | low_volatility |
| NEXT50BETA | 2026-02-06 | 74.32 | 21.08 | low_volatility |
| NEXT50IETF | 2026-02-06 | 72.58 | 19.21 | low_volatility |
| NFL | 2026-02-06 | 78.49 | 28.21 | low_volatility |
| NH | 2026-02-06 | 1715.3 | 25.09 | low_volatility |
| NHPC | 2026-02-06 | 79.43 | 26.66 | low_volatility |
| NIACL | 2026-02-06 | 149.7 | 20.17 | low_volatility |
| NIF100BEES | 2026-02-06 | 278.24 | 13.92 | low_volatility |
| NIF100IETF | 2026-02-06 | 29.17 | 14.95 | low_volatility |
| NIF10GETF | 2025-12-23 | 26.0 | 6.67 | low_volatility |
| NIF5GETF | 2025-12-23 | 63.72 | 7.59 | low_volatility |
| NIFITETF | 2025-12-23 | 406.95 | 13.06 | low_volatility |
| NIFMID150 | 2025-12-23 | 224.96 | 10.63 | low_volatility |
| NIFTY1 | 2026-02-06 | 283.57 | 14.33 | low_volatility |
| NIFTY100EW | 2026-02-06 | 33.96 | 17.59 | low_volatility |
| NIFTY50ADD | 2025-12-12 | 272.47 | 7.86 | low_volatility |
| NIFTYADD | 2026-02-06 | 268.8 | 13.8 | low_volatility |
| NIFTYBEES | 2026-02-06 | 290.65 | 13.4 | low_volatility |
| NIFTYBETA | 2026-02-06 | 283.02 | 12.61 | low_volatility |
| NIFTYBETF | 2026-02-06 | 262.85 | 14.59 | low_volatility |
| NIFTYCASE | 2026-02-06 | 10.22 | 13.5 | low_volatility |
| NIFTYETF | 2026-02-06 | 277.63 | 14.63 | low_volatility |
| NIFTYIETF | 2026-02-06 | 289.36 | 13.33 | low_volatility |
| NIFTYQLITY | 2026-02-06 | 21.62 | 22.05 | low_volatility |
| NILKAMAL | 2026-02-06 | 1464.8 | 22.58 | low_volatility |
| NIPPOBATRY | 2026-02-06 | 362.7 | 24.6 | low_volatility |
| NIVABUPA | 2026-02-06 | 77.68 | 23.51 | low_volatility |
| NOVARTIND | 2023-10-25 | 672.25 | 16.3 | low_volatility |
| NPBET | 2026-02-06 | 298.39 | 17.59 | low_volatility |
| NRL | 2026-02-06 | 52.68 | 23.78 | low_volatility |
| NSIL | 2026-02-06 | 6009.5 | 28.34 | low_volatility |
| NTPC | 2026-02-06 | 365.05 | 27.25 | low_volatility |
| NUCLEUS | 2026-02-06 | 915.6 | 15.9 | low_volatility |
| NUVOCO | 2026-02-06 | 345.1 | 28.71 | low_volatility |
| NV20 | 2026-02-06 | 154.76 | 23.56 | low_volatility |
| NV20BEES | 2026-02-06 | 154.43 | 13.94 | low_volatility |
| NV20IETF | 2026-02-06 | 15.05 | 12.57 | low_volatility |
| OBCL | 2026-02-06 | 54.33 | 18.04 | low_volatility |
| OILIETF | 2026-02-06 | 12.35 | 25.0 | low_volatility |
| PAGEIND | 2026-02-06 | 35560.0 | 25.91 | low_volatility |
| PALASHSECU | 2026-02-06 | 95.22 | 24.82 | low_volatility |
| PAR | 2026-02-06 | 91.72 | 23.7 | low_volatility |
| PASHUPATI | 2026-02-06 | 801.45 | 26.13 | low_volatility |
| PATANJALI | 2026-02-06 | 524.05 | 26.74 | low_volatility |
| PAUSHAKLTD | 2026-02-06 | 464.45 | 23.28 | low_volatility |
| PFIZER | 2026-02-06 | 4590.3 | 23.24 | low_volatility |
| PGHH | 2026-02-06 | 11896.0 | 17.35 | low_volatility |
| PGHL | 2026-02-06 | 5190.0 | 13.55 | low_volatility |
| PHARMABEES | 2026-02-06 | 22.49 | 16.28 | low_volatility |
| PHOENIXLTD | 2026-02-06 | 1735.2 | 24.57 | low_volatility |
| PIDILITIND | 2026-02-06 | 1489.1 | 20.71 | low_volatility |
| PIIND | 2026-02-06 | 3129.3 | 23.84 | low_volatility |
| PILANIINVS | 2026-02-06 | 4610.7 | 16.64 | low_volatility |
| PIRAMALFIN | 2026-02-06 | 1689.9 | 21.65 | low_volatility |
| PLASTIBLEN | 2026-02-06 | 156.07 | 24.1 | low_volatility |
| PRIVISCL | 2026-02-06 | 2757.8 | 24.84 | low_volatility |
| PSUBANK | 2026-02-06 | 886.44 | 28.63 | low_volatility |
| PSUBANKADD | 2026-02-06 | 89.43 | 28.03 | low_volatility |
| PSUBANKICI | 2023-12-19 | 57.97 | 17.95 | low_volatility |
| PTCIL | 2026-02-06 | 17442.0 | 21.37 | low_volatility |
| PTL | 2026-02-06 | 42.69 | 18.48 | low_volatility |
| PVTBANIETF | 2026-02-06 | 29.14 | 13.94 | low_volatility |
| PVTBANKADD | 2026-02-06 | 29.3 | 16.05 | low_volatility |
| QNIFTY | 2026-02-06 | 2819.15 | 15.02 | low_volatility |
| QUAL30IETF | 2026-02-06 | 21.38 | 14.69 | low_volatility |
| QUALITY30 | 2026-02-06 | 20.97 | 22.8 | low_volatility |
| RADIANTCMS | 2026-02-06 | 45.7 | 28.36 | low_volatility |
| RADIOCITY | 2026-02-06 | 6.22 | 23.55 | low_volatility |
| RAINBOW | 2026-02-06 | 1126.6 | 22.39 | low_volatility |
| RAJTV | 2026-02-06 | 41.0 | 27.82 | low_volatility |
| RAMCOCEM | 2026-02-06 | 1160.9 | 25.6 | low_volatility |
| RBA | 2026-02-06 | 64.28 | 23.28 | low_volatility |
| RCF | 2026-02-06 | 132.98 | 26.8 | low_volatility |
| RELIANCE | 2026-02-06 | 1450.8 | 28.46 | low_volatility |
| RHETAN | 2026-02-06 | 25.74 | 25.7 | low_volatility |
| RMDRIP | 2026-02-06 | 111.37 | 9.34 | low_volatility |
| ROML | 2026-02-06 | 43.99 | 26.97 | low_volatility |
| RPGLIFE | 2026-02-06 | 1975.5 | 29.01 | low_volatility |
| RUCHINFRA | 2026-02-06 | 6.08 | 25.84 | low_volatility |
| RUCHIRA | 2026-02-06 | 122.78 | 26.13 | low_volatility |
| RUPA | 2026-02-06 | 147.23 | 25.55 | low_volatility |
| RUSHIL | 2026-02-06 | 19.82 | 29.04 | low_volatility |
| SANDESH | 2026-02-06 | 1055.4 | 26.8 | low_volatility |
| SANOFI | 2026-02-06 | 4000.9 | 16.89 | low_volatility |
| SANSTAR | 2026-02-06 | 89.01 | 15.99 | low_volatility |
| SATIN | 2026-02-06 | 159.88 | 25.08 | low_volatility |
| SBC | 2026-02-06 | 30.69 | 23.74 | low_volatility |
| SBIBPB | 2026-02-06 | 51.42 | 28.32 | low_volatility |
| SBICARD | 2026-02-06 | 756.3 | 24.91 | low_volatility |
| SBIETFCON | 2026-02-06 | 121.14 | 14.4 | low_volatility |
| SBIETFIT | 2026-02-06 | 393.13 | 28.28 | low_volatility |
| SBIETFPB | 2026-02-06 | 295.35 | 13.99 | low_volatility |
| SBIETFQLTY | 2026-02-06 | 226.16 | 15.89 | low_volatility |
| SBILIFE | 2026-02-06 | 1996.7 | 20.84 | low_volatility |
| SBILIQETF | 2026-02-06 | 1025.98 | 2.59 | low_volatility |
| SBIN | 2026-02-06 | 1066.4 | 27.87 | low_volatility |
| SBINEQWETF | 2026-02-06 | 33.5 | 14.0 | low_volatility |
| SCHAND | 2026-02-06 | 161.75 | 29.0 | low_volatility |
| SCILAL | 2026-02-06 | 45.25 | 18.69 | low_volatility |
| SDL24BEES | 2024-09-25 | 124.15 | 2.97 | low_volatility |
| SDL26BEES | 2026-02-06 | 135.5 | 4.93 | low_volatility |
| SELECTIPO | 2026-02-06 | 43.72 | 27.3 | low_volatility |
| SENSEXADD | 2026-02-06 | 85.27 | 11.32 | low_volatility |
| SENSEXBETA | 2026-02-06 | 918.27 | 16.59 | low_volatility |
| SENSEXETF | 2026-02-06 | 85.58 | 14.23 | low_volatility |
| SENSEXIETF | 2026-02-06 | 952.68 | 13.64 | low_volatility |
| SETF10GILT | 2026-02-06 | 258.5 | 4.1 | low_volatility |
| SETFNIF50 | 2026-02-06 | 274.8 | 13.44 | low_volatility |
| SETFNIFBK | 2026-02-06 | 615.13 | 14.56 | low_volatility |
| SETFNN50 | 2026-02-06 | 734.31 | 21.02 | low_volatility |
| SHARIABEES | 2026-02-06 | 505.18 | 13.1 | low_volatility |
| SHIVALIK | 2026-02-06 | 285.35 | 29.01 | low_volatility |
| SHREECEM | 2026-02-06 | 27330.0 | 20.02 | low_volatility |
| SHRIRAMFIN | 2026-02-06 | 1002.5 | 27.22 | low_volatility |
| SILGO | 2026-02-06 | 74.94 | 28.97 | low_volatility |
| SILVERETF | 2025-12-23 | 203.98 | 28.9 | low_volatility |
| SILVRETF | 2025-09-12 | 125.74 | 23.29 | low_volatility |
| SINCLAIR | 2026-02-06 | 78.99 | 21.74 | low_volatility |
| SIS | 2026-02-06 | 341.1 | 25.53 | low_volatility |
| SKFINDIA | 2026-02-06 | 1752.5 | 27.91 | low_volatility |
| SMALL250 | 2026-02-06 | 15.87 | 22.56 | low_volatility |
| SMALLADD | 2026-02-06 | 15.85 | 21.94 | low_volatility |
| SMALLCAP | 2026-02-06 | 42.25 | 23.21 | low_volatility |
| SML100CASE | 2026-02-06 | 9.56 | 22.01 | low_volatility |
| SNXT30BEES | 2026-02-06 | 40.53 | 17.3 | low_volatility |
| SNXT50BETA | 2026-02-06 | 91.68 | 16.47 | low_volatility |
| SOTL | 2026-02-06 | 351.8 | 26.71 | low_volatility |
| SREEL | 2026-02-06 | 210.55 | 23.49 | low_volatility |
| SRGHFL | 2026-02-06 | 274.85 | 27.34 | low_volatility |
| SRHHYPOLTD | 2026-02-06 | 459.5 | 25.05 | low_volatility |
| STARCEMENT | 2026-02-06 | 215.43 | 23.77 | low_volatility |
| STARHEALTH | 2026-02-06 | 458.75 | 26.95 | low_volatility |
| STARPAPER | 2026-02-06 | 147.47 | 26.57 | low_volatility |
| STARTECK | 2026-02-06 | 278.15 | 17.68 | low_volatility |
| STEELCITY | 2026-02-06 | 82.56 | 23.83 | low_volatility |
| STEELXIND | 2026-02-06 | 7.99 | 25.06 | low_volatility |
| STYLAMIND | 2026-02-06 | 2206.2 | 10.39 | low_volatility |
| STYRENIX | 2026-02-06 | 1889.5 | 22.21 | low_volatility |
| SULA | 2026-02-06 | 188.15 | 28.43 | low_volatility |
| SUMICHEM | 2026-02-06 | 410.35 | 27.3 | low_volatility |
| SUNPHARMA | 2026-02-06 | 1695.1 | 28.46 | low_volatility |
| SUPREMEIND | 2026-02-06 | 3678.6 | 28.46 | low_volatility |
| SURYAROSNI | 2026-02-06 | 254.86 | 28.18 | low_volatility |
| SURYODAY | 2026-02-06 | 134.83 | 26.25 | low_volatility |
| SWARAJENG | 2026-02-06 | 3547.9 | 18.08 | low_volatility |
| TATACOFFEE | 2024-01-12 | 344.8 | 22.13 | low_volatility |
| TATAPOWER | 2026-02-06 | 365.95 | 28.64 | low_volatility |
| TATASTLLP | 2023-11-16 | 829.95 | 20.42 | low_volatility |
| TCNSBRANDS | 2024-09-02 | 583.95 | 27.66 | low_volatility |
| TECH | 2026-02-06 | 38.54 | 27.43 | low_volatility |
| TEGA | 2026-02-06 | 1794.5 | 27.31 | low_volatility |
| TEXINFRA | 2026-02-06 | 97.0 | 23.44 | low_volatility |
| TGBHOTELS | 2026-02-06 | 9.35 | 27.42 | low_volatility |
| THERMAX | 2026-02-06 | 2872.6 | 28.21 | low_volatility |
| TIMETECHNO | 2026-02-06 | 190.0 | 28.21 | low_volatility |
| TINPLATE | 2024-01-18 | 430.5 | 24.91 | low_volatility |
| TIPSINDLTD | 2024-09-25 | 701.35 | 28.96 | low_volatility |
| TITAN | 2026-02-06 | 4141.0 | 23.65 | low_volatility |
| TNIDETF | 2026-02-06 | 91.58 | 15.18 | low_volatility |
| TOKYOPLAST | 2026-02-06 | 99.53 | 23.81 | low_volatility |
| TOP100CASE | 2026-02-06 | 10.99 | 12.91 | low_volatility |
| TOP10ADD | 2026-02-06 | 97.81 | 12.91 | low_volatility |
| TOP15IETF | 2026-02-06 | 10.78 | 13.46 | low_volatility |
| TOP20 | 2026-02-06 | 9.5 | 15.51 | low_volatility |
| TORNTPHARM | 2026-02-06 | 3939.0 | 24.91 | low_volatility |
| TPLPLASTEH | 2026-02-06 | 60.66 | 21.29 | low_volatility |
| TRAVELFOOD | 2026-02-06 | 1111.3 | 26.74 | low_volatility |
| TTKHLTCARE | 2026-02-06 | 951.3 | 15.67 | low_volatility |
| TTKPRESTIG | 2026-02-06 | 568.75 | 27.79 | low_volatility |
| TVSMOTOR | 2026-02-06 | 3758.5 | 26.99 | low_volatility |
| TVTODAY | 2026-02-06 | 122.87 | 27.15 | low_volatility |
| UBL | 2026-02-06 | 1524.8 | 26.21 | low_volatility |
| UCOBANK | 2026-02-06 | 28.54 | 22.69 | low_volatility |
| UFLEX | 2026-02-06 | 483.9 | 24.19 | low_volatility |
| UGARSUGAR | 2026-02-06 | 37.33 | 26.52 | low_volatility |
| ULTRACEMCO | 2026-02-06 | 12722.0 | 23.51 | low_volatility |
| UNIDT | 2026-02-06 | 186.76 | 21.01 | low_volatility |
| UNITDSPR | 2026-02-06 | 1377.0 | 21.43 | low_volatility |
| UNITEDTEA | 2026-02-06 | 489.1 | 13.46 | low_volatility |
| URAVIDEF | 2026-02-06 | 181.37 | 28.33 | low_volatility |
| USHAMART | 2026-02-06 | 416.85 | 25.05 | low_volatility |
| UTIBANKETF | 2025-12-23 | 61.08 | 7.76 | low_volatility |
| UTINEXT50 | 2025-12-23 | 73.92 | 11.2 | low_volatility |
| UTINIFTETF | 2025-12-23 | 288.15 | 8.23 | low_volatility |
| UTISENSETF | 2025-12-23 | 939.25 | 7.72 | low_volatility |
| UTISXN50 | 2025-12-23 | 93.15 | 9.85 | low_volatility |
| VAL30IETF | 2026-02-06 | 15.82 | 25.83 | low_volatility |
| VARDHACRLC | 2026-02-06 | 37.5 | 23.95 | low_volatility |
| VBL | 2026-02-06 | 439.05 | 21.61 | low_volatility |
| VEEDOL | 2026-02-06 | 1476.8 | 26.88 | low_volatility |
| VETO | 2026-02-06 | 101.29 | 28.36 | low_volatility |
| VIJAYA | 2026-02-06 | 965.2 | 25.61 | low_volatility |
| VINATIORGA | 2026-02-06 | 1524.4 | 23.42 | low_volatility |
| VINYLINDIA | 2026-02-06 | 215.23 | 22.71 | low_volatility |
| VLSFINANCE | 2026-02-06 | 275.55 | 26.63 | low_volatility |
| VMM | 2026-02-06 | 122.19 | 28.19 | low_volatility |
| VSTIND | 2026-02-06 | 237.33 | 24.63 | low_volatility |
| WAKEFIT | 2026-02-06 | 183.12 | 17.48 | low_volatility |
| WATERBASE | 2023-10-25 | 74.9 | 23.63 | low_volatility |
| WELSPUNIND | 2023-12-13 | 158.95 | 27.69 | low_volatility |
| WEWORK | 2026-02-06 | 580.25 | 20.65 | low_volatility |
| WHIRLPOOL | 2026-02-06 | 854.65 | 26.98 | low_volatility |
| WINSOME | 2023-11-10 | 4.75 | 6.78 | low_volatility |
| WONDERLA | 2026-02-06 | 504.95 | 24.79 | low_volatility |
| WORTH | 2025-10-09 | 159.0 | 21.24 | low_volatility |
| ZYDUSLIFE | 2026-02-06 | 888.15 | 22.04 | low_volatility |