| symbol | date | close | hv | signal |
|---|---|---|---|---|
| 63MOONS | 2026-02-06 | 634.2 | 62.32 | high_volatility |
| AAATECH | 2026-01-21 | 107.12 | 131.25 | high_volatility |
| AAREYDRUGS | 2026-02-06 | 67.18 | 54.39 | high_volatility |
| AARTIIND | 2026-02-06 | 440.95 | 63.34 | high_volatility |
| AARTISURF | 2026-02-06 | 426.75 | 85.16 | high_volatility |
| AARVEEDEN | 2024-08-02 | 38.05 | 65.92 | high_volatility |
| ABAN | 2025-09-04 | 44.96 | 56.44 | high_volatility |
| ABINFRA | 2026-02-06 | 20.4 | 57.41 | high_volatility |
| ABMINTLLTD | 2026-02-06 | 43.03 | 61.24 | high_volatility |
| ADANIENSOL | 2026-02-06 | 1017.7 | 68.58 | high_volatility |
| ADANIENT | 2026-02-06 | 2226.4 | 59.05 | high_volatility |
| ADANIGREEN | 2026-02-06 | 971.85 | 72.35 | high_volatility |
| ADFFOODS | 2026-02-06 | 226.92 | 85.27 | high_volatility |
| ADSL | 2026-02-06 | 125.65 | 77.26 | high_volatility |
| ADVANIHOTR | 2026-02-06 | 56.01 | 54.95 | high_volatility |
| ADVENTHTL | 2026-02-06 | 214.53 | 70.42 | high_volatility |
| ADVENZYMES | 2026-02-06 | 287.45 | 61.6 | high_volatility |
| AEGISCHEM | 2024-06-06 | 791.15 | 70.42 | high_volatility |
| AEGISVOPAK | 2026-02-06 | 217.81 | 58.0 | high_volatility |
| AEROFLEX | 2026-02-06 | 185.65 | 54.4 | high_volatility |
| AFFORDABLE | 2026-02-06 | 189.69 | 68.52 | high_volatility |
| AGIIL | 2026-02-06 | 246.9 | 66.64 | high_volatility |
| AGRITECH | 2025-12-19 | 165.35 | 123.52 | high_volatility |
| AGSTRA | 2025-01-29 | 51.06 | 55.69 | high_volatility |
| AHLADA | 2026-02-06 | 49.44 | 90.23 | high_volatility |
| AIIL | 2026-02-06 | 505.2 | 277.84 | high_volatility |
| AJMERA | 2026-02-06 | 144.88 | 284.37 | high_volatility |
| AJOONI | 2026-02-06 | 4.93 | 86.54 | high_volatility |
| AKASH | 2026-02-06 | 24.35 | 114.31 | high_volatility |
| AKSHOPTFBR | 2026-02-06 | 5.27 | 78.92 | high_volatility |
| ALANKIT | 2026-02-06 | 9.41 | 60.76 | high_volatility |
| ALLCARGO | 2026-02-06 | 10.14 | 56.08 | high_volatility |
| ALLDIGI | 2026-02-06 | 889.9 | 54.7 | high_volatility |
| ALLTIME | 2026-02-06 | 237.37 | 60.64 | high_volatility |
| ALMONDZ | 2026-02-06 | 14.11 | 87.67 | high_volatility |
| ALPSINDUS | 2025-12-15 | 3.01 | 70.4 | high_volatility |
| AMDIND | 2026-02-06 | 43.5 | 84.18 | high_volatility |
| ANDREWYU | 2023-10-25 | 31.35 | 58.9 | high_volatility |
| ANGELONE | 2026-02-06 | 2642.0 | 73.11 | high_volatility |
| ANIKINDS | 2026-02-06 | 49.66 | 62.07 | high_volatility |
| ANTELOPUS | 2026-02-06 | 548.75 | 164.3 | high_volatility |
| ANUP | 2026-02-06 | 1933.7 | 76.86 | high_volatility |
| AONEGOLD | 2026-02-06 | 13.97 | 69.21 | high_volatility |
| APARINDS | 2026-02-06 | 9490.0 | 79.06 | high_volatility |
| APCL | 2026-02-06 | 142.43 | 60.63 | high_volatility |
| APEX | 2026-02-06 | 346.9 | 102.82 | high_volatility |
| APOLLOPIPE | 2026-02-06 | 313.4 | 81.25 | high_volatility |
| ARENTERP | 2026-02-06 | 38.41 | 60.27 | high_volatility |
| ARISINFRA | 2026-02-06 | 84.18 | 84.8 | high_volatility |
| ARSHIYA | 2023-12-13 | 6.35 | 75.22 | high_volatility |
| ARVEE | 2025-12-23 | 245.35 | 162.19 | high_volatility |
| ASAL | 2026-02-06 | 445.65 | 66.66 | high_volatility |
| ASHAPURMIN | 2026-02-06 | 607.6 | 82.69 | high_volatility |
| ASIANENE | 2026-02-06 | 255.5 | 55.37 | high_volatility |
| ASMS | 2026-02-06 | 14.71 | 95.19 | high_volatility |
| ATHERENERG | 2026-02-06 | 706.1 | 59.01 | high_volatility |
| ATLANTA | 2023-12-13 | 23.35 | 86.28 | high_volatility |
| ATLANTAA | 2026-02-06 | 45.54 | 167.21 | high_volatility |
| ATLANTAELE | 2026-02-06 | 813.65 | 60.61 | high_volatility |
| AUSOMENT | 2026-01-21 | 147.18 | 92.48 | high_volatility |
| AVALON | 2026-02-06 | 1029.1 | 84.11 | high_volatility |
| AVANTEL | 2026-02-06 | 148.67 | 74.43 | high_volatility |
| AVANTIFEED | 2026-02-06 | 1025.5 | 95.16 | high_volatility |
| AVG | 2026-02-06 | 150.62 | 60.19 | high_volatility |
| AVROIND | 2026-01-21 | 128.31 | 70.84 | high_volatility |
| AWHCL | 2026-02-06 | 512.4 | 101.73 | high_volatility |
| AXISCADES | 2026-02-06 | 1123.5 | 90.96 | high_volatility |
| AXISGOLD | 2026-02-06 | 126.31 | 84.97 | high_volatility |
| AXISILVER | 2026-02-06 | 235.3 | 133.65 | high_volatility |
| BAFNAPH | 2025-09-16 | 119.39 | 58.2 | high_volatility |
| BAIDFIN | 2026-02-06 | 11.49 | 60.33 | high_volatility |
| BAJAJCON | 2026-02-06 | 359.7 | 103.76 | high_volatility |
| BALAJITELE | 2026-02-06 | 90.31 | 67.94 | high_volatility |
| BALAMINES | 2026-02-06 | 1125.4 | 89.69 | high_volatility |
| BALUFORGE | 2026-02-06 | 442.55 | 87.04 | high_volatility |
| BANARBEADS | 2026-02-06 | 125.05 | 82.53 | high_volatility |
| BANSWRAS | 2026-02-06 | 112.98 | 64.86 | high_volatility |
| BASML | 2026-02-06 | 24.92 | 60.47 | high_volatility |
| BBL | 2026-02-06 | 2837.1 | 58.51 | high_volatility |
| BBNPPGOLD | 2026-02-06 | 147.1 | 79.28 | high_volatility |
| BCG | 2026-02-06 | 10.68 | 71.88 | high_volatility |
| BEDMUTHA | 2026-02-06 | 133.98 | 62.56 | high_volatility |
| BEML | 2026-02-06 | 1617.4 | 55.37 | high_volatility |
| BESTAGRO | 2026-01-21 | 22.25 | 337.15 | high_volatility |
| BGRENERGY | 2026-02-06 | 328.85 | 297.78 | high_volatility |
| BHAGYANGR | 2025-11-18 | 159.21 | 99.6 | high_volatility |
| BHARATRAS | 2026-02-06 | 1828.6 | 84.63 | high_volatility |
| BHARATSE | 2026-02-06 | 168.48 | 55.66 | high_volatility |
| BHEL | 2026-02-06 | 266.6 | 55.09 | high_volatility |
| BIL | 2026-02-06 | 915.75 | 73.78 | high_volatility |
| BINANIIND | 2025-04-17 | 23.11 | 134.64 | high_volatility |
| BIOFILCHEM | 2026-02-06 | 35.89 | 126.45 | high_volatility |
| BLACKBUCK | 2026-02-06 | 623.55 | 65.14 | high_volatility |
| BLBLIMITED | 2026-02-06 | 13.94 | 60.72 | high_volatility |
| BLISSGVS | 2026-02-06 | 183.2 | 64.41 | high_volatility |
| BLS | 2026-02-06 | 292.4 | 57.54 | high_volatility |
| BLUECOAST | 2026-02-06 | 25.87 | 58.85 | high_volatility |
| BOHRAIND | 2026-02-06 | 19.42 | 74.6 | high_volatility |
| BORORENEW | 2026-02-06 | 496.65 | 54.42 | high_volatility |
| BOROSCI | 2026-02-06 | 104.22 | 55.21 | high_volatility |
| BRNL | 2026-02-06 | 20.38 | 59.93 | high_volatility |
| BSLGOLDETF | 2026-02-06 | 133.41 | 72.41 | high_volatility |
| BURNPUR | 2025-01-29 | 6.6 | 61.61 | high_volatility |
| BVCL | 2026-02-06 | 49.7 | 57.05 | high_volatility |
| CAMLINFINE | 2026-02-06 | 167.26 | 86.97 | high_volatility |
| CAPACITE | 2026-02-06 | 233.28 | 58.89 | high_volatility |
| CAPTRUST | 2026-02-06 | 15.15 | 64.41 | high_volatility |
| CARTRADE | 2026-02-06 | 2263.6 | 66.69 | high_volatility |
| CARYSIL | 2026-02-06 | 932.4 | 82.12 | high_volatility |
| CELEBRITY | 2026-02-06 | 9.04 | 58.99 | high_volatility |
| CENTEXT | 2026-02-06 | 21.61 | 145.29 | high_volatility |
| CGPOWER | 2026-02-06 | 674.85 | 61.39 | high_volatility |
| CHEMBONDCH | 2026-02-06 | 149.03 | 66.96 | high_volatility |
| CHEMPLASTS | 2026-02-06 | 256.15 | 70.3 | high_volatility |
| CHOICEGOLD | 2026-02-06 | 150.92 | 57.58 | high_volatility |
| CINEVISTA | 2026-02-06 | 15.83 | 65.43 | high_volatility |
| CLEDUCATE | 2026-02-06 | 59.08 | 78.35 | high_volatility |
| COASTCORP | 2025-12-03 | 45.8 | 54.74 | high_volatility |
| CONCORDBIO | 2026-02-06 | 1327.2 | 61.49 | high_volatility |
| CONSOFINVT | 2026-02-06 | 214.97 | 91.41 | high_volatility |
| CREDITACC | 2026-02-06 | 1289.9 | 56.02 | high_volatility |
| CROWN | 2026-02-06 | 132.98 | 61.69 | high_volatility |
| CSBBANK | 2026-02-06 | 413.8 | 69.0 | high_volatility |
| CTE | 2026-02-06 | 36.65 | 64.7 | high_volatility |
| CUBEXTUB | 2026-02-06 | 114.78 | 90.89 | high_volatility |
| CUPID | 2026-02-06 | 422.85 | 64.37 | high_volatility |
| CYBERTECH | 2026-02-06 | 132.36 | 147.73 | high_volatility |
| DAAWAT | 2023-11-03 | 187.95 | 55.81 | high_volatility |
| DATAPATTNS | 2026-02-06 | 2723.7 | 80.66 | high_volatility |
| DAVANGERE | 2026-02-06 | 4.25 | 75.93 | high_volatility |
| DBOL | 2026-02-06 | 99.34 | 92.14 | high_volatility |
| DBREALTY | 2026-02-06 | 117.03 | 81.7 | high_volatility |
| DCAL | 2026-02-06 | 200.89 | 58.47 | high_volatility |
| DCBBANK | 2026-02-06 | 192.25 | 56.6 | high_volatility |
| DCMFINSERV | 2026-02-06 | 4.5 | 65.57 | high_volatility |
| DCMSRIND | 2026-02-06 | 39.81 | 256.21 | high_volatility |
| DEEDEV | 2026-02-06 | 212.73 | 55.83 | high_volatility |
| DEEPENR | 2024-09-04 | 317.61 | 94.54 | high_volatility |
| DEEPINDS | 2026-02-06 | 402.9 | 56.09 | high_volatility |
| DENORA | 2026-02-06 | 587.85 | 71.55 | high_volatility |
| DEVX | 2026-02-06 | 40.22 | 59.19 | high_volatility |
| DGCONTENT | 2026-02-06 | 24.43 | 68.14 | high_volatility |
| DJML | 2026-02-06 | 96.51 | 70.22 | high_volatility |
| DLINKINDIA | 2026-02-06 | 387.95 | 54.82 | high_volatility |
| DNAMEDIA | 2026-02-06 | 3.67 | 126.77 | high_volatility |
| DOLPHIN | 2026-02-06 | 426.95 | 71.16 | high_volatility |
| DRCSYSTEMS | 2026-02-06 | 17.64 | 62.5 | high_volatility |
| DREDGECORP | 2026-02-06 | 986.8 | 97.34 | high_volatility |
| DUCON | 2026-02-06 | 3.86 | 82.59 | high_volatility |
| E2E | 2026-02-06 | 2498.1 | 73.49 | high_volatility |
| EBGNG | 2026-02-06 | 321.1 | 66.82 | high_volatility |
| ECLERX | 2026-02-06 | 4185.9 | 54.62 | high_volatility |
| EFCIL | 2026-02-06 | 278.95 | 54.62 | high_volatility |
| EGOLD | 2026-02-06 | 152.3 | 66.87 | high_volatility |
| EIFFL | 2026-02-06 | 249.9 | 77.44 | high_volatility |
| EIMCOELECO | 2026-02-06 | 1668.0 | 60.99 | high_volatility |
| EKC | 2026-02-06 | 118.25 | 64.42 | high_volatility |
| ELDEHSG | 2026-02-06 | 915.55 | 60.46 | high_volatility |
| ELECON | 2026-02-06 | 442.35 | 86.53 | high_volatility |
| ELGIEQUIP | 2026-02-06 | 485.4 | 56.67 | high_volatility |
| ELIN | 2026-02-06 | 160.81 | 55.1 | high_volatility |
| EMAMIREAL | 2026-02-06 | 78.41 | 62.84 | high_volatility |
| EMKAY | 2026-02-06 | 250.95 | 80.67 | high_volatility |
| EMMVEE | 2026-02-06 | 202.48 | 55.35 | high_volatility |
| ENERGYDEV | 2025-12-01 | 23.05 | 125.56 | high_volatility |
| ENRIN | 2026-02-06 | 2740.6 | 55.72 | high_volatility |
| EPACKPEB | 2026-02-06 | 209.95 | 86.29 | high_volatility |
| EPIGRAL | 2026-02-06 | 991.9 | 58.91 | high_volatility |
| EROSMEDIA | 2024-10-24 | 17.69 | 97.52 | high_volatility |
| ESAFSFB | 2026-02-06 | 29.19 | 58.99 | high_volatility |
| ESILVER | 2026-02-06 | 237.47 | 132.05 | high_volatility |
| ESSARSHPNG | 2026-02-06 | 26.53 | 149.12 | high_volatility |
| ESSENTIA | 2026-02-06 | 1.5 | 88.31 | high_volatility |
| ETERNAL | 2026-02-06 | 283.55 | 54.78 | high_volatility |
| EUROPRATIK | 2026-02-06 | 280.32 | 81.69 | high_volatility |
| EUROTEXIND | 2025-11-03 | 23.58 | 112.72 | high_volatility |
| EXXARO | 2025-11-12 | 9.08 | 105.54 | high_volatility |
| FAZE3Q | 2026-02-06 | 517.8 | 133.74 | high_volatility |
| FEDFINA | 2026-02-06 | 143.94 | 58.67 | high_volatility |
| FIBERWEB | 2026-02-06 | 40.79 | 55.02 | high_volatility |
| FINKURVE | 2026-02-06 | 93.42 | 78.58 | high_volatility |
| FISCHER | 2026-02-06 | 44.14 | 59.13 | high_volatility |
| FOCUS | 2026-02-06 | 69.62 | 58.97 | high_volatility |
| FOODSIN | 2026-02-06 | 70.09 | 54.64 | high_volatility |
| FORCEMOT | 2026-02-06 | 21390.0 | 55.47 | high_volatility |
| GALAPREC | 2026-02-06 | 779.95 | 73.65 | high_volatility |
| GANDHAR | 2026-02-06 | 150.45 | 64.09 | high_volatility |
| GARFIBRES | 2026-02-06 | 682.3 | 74.05 | high_volatility |
| GARUDA | 2026-02-06 | 167.19 | 87.48 | high_volatility |
| GAYAHWS | 2026-02-06 | 2.28 | 452.16 | high_volatility |
| GCSL | 2025-11-17 | 369.11 | 83.75 | high_volatility |
| GEMAROMA | 2026-02-06 | 200.6 | 83.21 | high_volatility |
| GENESYS | 2026-02-06 | 300.65 | 57.82 | high_volatility |
| GENSOL | 2025-03-18 | 236.7 | 86.04 | high_volatility |
| GEPIL | 2025-08-26 | 359.45 | 70.57 | high_volatility |
| GINNIFILA | 2026-02-06 | 41.28 | 66.75 | high_volatility |
| GLFL | 2025-10-27 | 8.09 | 56.61 | high_volatility |
| GLOBAL | 2025-12-04 | 93.01 | 58.24 | high_volatility |
| GLOBALVECT | 2026-02-06 | 183.08 | 56.41 | high_volatility |
| GLOBECIVIL | 2026-02-06 | 53.95 | 75.42 | high_volatility |
| GMDCLTD | 2026-02-06 | 600.1 | 63.59 | high_volatility |
| GNA | 2026-02-06 | 439.4 | 73.41 | high_volatility |
| GODFRYPHLP | 2026-02-06 | 2188.3 | 55.01 | high_volatility |
| GODHA | 2025-10-16 | 0.56 | 98.45 | high_volatility |
| GODREJPROP | 2026-02-06 | 1699.8 | 56.52 | high_volatility |
| GOKEX | 2026-02-06 | 781.5 | 123.0 | high_volatility |
| GOLD1 | 2026-02-06 | 125.88 | 70.88 | high_volatility |
| GOLD360 | 2026-02-06 | 145.85 | 72.37 | high_volatility |
| GOLDADD | 2026-02-06 | 147.09 | 77.74 | high_volatility |
| GOLDBEES | 2026-02-06 | 125.04 | 73.98 | high_volatility |
| GOLDBETA | 2026-02-06 | 127.35 | 69.68 | high_volatility |
| GOLDBND | 2026-02-06 | 152.17 | 65.07 | high_volatility |
| GOLDCASE | 2026-02-06 | 23.79 | 72.42 | high_volatility |
| GOLDETF | 2026-02-06 | 147.65 | 69.27 | high_volatility |
| GOLDIAM | 2026-02-06 | 365.65 | 92.88 | high_volatility |
| GOLDIETF | 2026-02-06 | 130.01 | 69.4 | high_volatility |
| GOODLUCK | 2026-02-06 | 1152.0 | 60.66 | high_volatility |
| GOYALALUM | 2026-01-09 | 9.38 | 111.14 | high_volatility |
| GREENPOWER | 2026-02-06 | 10.18 | 56.51 | high_volatility |
| GROWWGOLD | 2026-02-06 | 14.81 | 330.38 | high_volatility |
| GROWWSLVR | 2026-02-06 | 23.03 | 350.23 | high_volatility |
| GRPLTD | 2026-02-06 | 1820.1 | 57.85 | high_volatility |
| GRSE | 2026-02-06 | 2401.4 | 58.88 | high_volatility |
| GRWRHITECH | 2026-02-06 | 4258.4 | 103.58 | high_volatility |
| GSLSU | 2025-12-01 | 123.68 | 64.22 | high_volatility |
| GTECJAINX | 2026-02-06 | 18.69 | 75.36 | high_volatility |
| GTL | 2026-02-06 | 7.75 | 66.25 | high_volatility |
| GTLINFRA | 2026-02-06 | 1.13 | 78.73 | high_volatility |
| GUJRAFFIA | 2025-10-21 | 78.18 | 123.84 | high_volatility |
| GVT&D | 2026-02-06 | 3552.2 | 60.83 | high_volatility |
| HARDWYN | 2026-01-08 | 18.89 | 65.77 | high_volatility |
| HAVISHA | 2026-02-06 | 1.71 | 54.48 | high_volatility |
| HBSL | 2025-11-12 | 86.6 | 117.37 | high_volatility |
| HCC | 2026-02-06 | 19.06 | 55.25 | high_volatility |
| HDFCGOLD | 2026-02-06 | 129.39 | 75.61 | high_volatility |
| HDFCSILVER | 2026-02-06 | 224.91 | 142.92 | high_volatility |
| HECPROJECT | 2026-02-06 | 124.1 | 95.27 | high_volatility |
| HERITGFOOD | 2026-02-06 | 364.1 | 54.91 | high_volatility |
| HFCL | 2026-02-06 | 70.91 | 55.14 | high_volatility |
| HIMATSEIDE | 2026-02-06 | 119.15 | 69.88 | high_volatility |
| HINDCON | 2026-02-06 | 22.41 | 62.22 | high_volatility |
| HINDCOPPER | 2026-02-06 | 579.85 | 114.67 | high_volatility |
| HINDMOTORS | 2025-10-01 | 20.47 | 134.23 | high_volatility |
| HINDZINC | 2026-02-06 | 608.95 | 75.61 | high_volatility |
| HOMEFIRST | 2026-02-06 | 1174.8 | 65.83 | high_volatility |
| HOVS | 2025-06-12 | 67.53 | 58.15 | high_volatility |
| HYBRIDFIN | 2026-02-06 | 19.86 | 197.29 | high_volatility |
| IBREALEST | 2024-07-05 | 150.35 | 57.74 | high_volatility |
| IBULLSLTD | 2026-02-06 | 10.62 | 63.22 | high_volatility |
| ICDSLTD | 2026-02-06 | 44.71 | 69.33 | high_volatility |
| ICIL | 2026-02-06 | 302.71 | 103.31 | high_volatility |
| IEL | 2025-10-27 | 18.99 | 110.19 | high_volatility |
| IFBAGRO | 2026-02-06 | 985.0 | 66.58 | high_volatility |
| IFBIND | 2026-02-06 | 1182.8 | 74.64 | high_volatility |
| IFCI | 2026-02-06 | 60.18 | 73.01 | high_volatility |
| IGARASHI | 2026-02-06 | 396.2 | 55.89 | high_volatility |
| IGIL | 2026-02-06 | 319.4 | 56.14 | high_volatility |
| IIFL | 2026-02-06 | 515.85 | 75.85 | high_volatility |
| IMFA | 2026-02-06 | 1319.8 | 58.06 | high_volatility |
| INDOFARM | 2026-02-06 | 147.69 | 58.31 | high_volatility |
| INDORAMA | 2026-02-06 | 41.26 | 59.16 | high_volatility |
| INDOSTAR | 2026-02-06 | 216.44 | 57.61 | high_volatility |
| INDOTECH | 2026-02-06 | 1349.8 | 90.87 | high_volatility |
| INDOUS | 2026-02-06 | 125.95 | 54.74 | high_volatility |
| INDOWIND | 2026-02-06 | 10.84 | 59.07 | high_volatility |
| INDSWFTLAB | 2026-02-06 | 132.2 | 71.96 | high_volatility |
| INFOBEAN | 2026-02-06 | 825.6 | 110.12 | high_volatility |
| INSPIRISYS | 2026-02-06 | 96.79 | 54.73 | high_volatility |
| INTENTECH | 2026-02-06 | 113.21 | 58.6 | high_volatility |
| INTERARCH | 2026-02-06 | 2100.5 | 57.44 | high_volatility |
| ISMTLTD | 2024-08-05 | 120.19 | 65.75 | high_volatility |
| IVZINGOLD | 2026-02-06 | 13116.05 | 81.27 | high_volatility |
| IXIGO | 2026-02-06 | 213.14 | 80.4 | high_volatility |
| IZMO | 2026-02-06 | 841.45 | 95.65 | high_volatility |
| JAIBALAJI | 2026-02-06 | 73.25 | 57.89 | high_volatility |
| JAIPURKURT | 2026-02-06 | 38.16 | 59.97 | high_volatility |
| JARO | 2026-02-06 | 478.8 | 86.67 | high_volatility |
| JAYKAY | 2026-02-06 | 157.82 | 60.42 | high_volatility |
| JAYNECOIND | 2026-02-06 | 75.96 | 57.23 | high_volatility |
| JETFREIGHT | 2025-12-05 | 19.88 | 87.05 | high_volatility |
| JHS | 2026-02-06 | 11.05 | 106.83 | high_volatility |
| JINDALPHOT | 2026-02-06 | 1385.1 | 103.36 | high_volatility |
| JINDALSAW | 2026-02-06 | 187.78 | 76.87 | high_volatility |
| JINDWORLD | 2026-02-06 | 28.27 | 65.38 | high_volatility |
| JITFINFRA | 2026-02-06 | 255.1 | 71.64 | high_volatility |
| JKIPL | 2026-02-06 | 76.65 | 90.62 | high_volatility |
| JPASSOCIAT | 2024-06-05 | 12.05 | 64.51 | high_volatility |
| JPOLYINVST | 2026-02-06 | 1027.35 | 63.09 | high_volatility |
| JTLIND | 2026-02-06 | 67.49 | 104.39 | high_volatility |
| JWL | 2026-02-06 | 298.55 | 55.17 | high_volatility |
| JYOTISTRUC | 2026-02-06 | 10.02 | 76.54 | high_volatility |
| KABRAEXTRU | 2026-02-06 | 259.56 | 78.68 | high_volatility |
| KALYANKJIL | 2026-02-06 | 380.25 | 60.36 | high_volatility |
| KAMDHENU | 2026-02-06 | 21.99 | 55.34 | high_volatility |
| KAMOPAINTS | 2026-02-06 | 5.4 | 56.85 | high_volatility |
| KANPRPLA | 2026-02-06 | 196.09 | 94.73 | high_volatility |
| KAPSTON | 2026-01-27 | 413.15 | 71.43 | high_volatility |
| KAVDEFENCE | 2026-02-06 | 64.47 | 72.07 | high_volatility |
| KAVVERITEL | 2024-05-29 | 15.35 | 70.82 | high_volatility |
| KBCGLOBAL | 2025-06-20 | 0.49 | 132.47 | high_volatility |
| KEEPLEARN | 2026-02-06 | 2.07 | 70.77 | high_volatility |
| KERNEX | 2026-02-06 | 1194.2 | 100.21 | high_volatility |
| KESORAMIND | 2025-12-11 | 7.8 | 106.88 | high_volatility |
| KHAICHEM | 2026-02-06 | 64.8 | 57.1 | high_volatility |
| KIRIINDUS | 2026-02-06 | 492.25 | 60.57 | high_volatility |
| KITEX | 2026-02-06 | 208.86 | 115.34 | high_volatility |
| KMEW | 2026-02-06 | 1711.5 | 73.01 | high_volatility |
| KNAGRI | 2026-02-06 | 170.08 | 62.76 | high_volatility |
| KOTAKBANK | 2026-02-06 | 422.35 | 286.26 | high_volatility |
| KPRMILL | 2026-02-06 | 977.3 | 74.46 | high_volatility |
| KREBSBIO | 2026-02-06 | 57.41 | 56.82 | high_volatility |
| KRIDHANINF | 2026-02-06 | 3.91 | 61.44 | high_volatility |
| KRISHNADEF | 2026-02-06 | 930.9 | 56.26 | high_volatility |
| KRYSTAL | 2026-02-06 | 603.75 | 72.7 | high_volatility |
| KSHINTL | 2026-02-06 | 377.85 | 57.84 | high_volatility |
| LAGNAM | 2026-02-06 | 74.62 | 56.24 | high_volatility |
| LAL | 2026-02-06 | 8.18 | 76.38 | high_volatility |
| LAMBODHARA | 2026-02-06 | 115.35 | 69.9 | high_volatility |
| LANCORHOL | 2025-11-12 | 30.0 | 115.33 | high_volatility |
| LANDMARK | 2026-02-06 | 411.75 | 68.86 | high_volatility |
| LATTEYS | 2026-02-06 | 21.38 | 142.53 | high_volatility |
| LAXMICOT | 2026-02-06 | 13.73 | 75.4 | high_volatility |
| LAXMIDENTL | 2026-02-06 | 203.28 | 62.82 | high_volatility |
| LAXMIINDIA | 2026-02-06 | 90.97 | 57.33 | high_volatility |
| LEXUS | 2026-02-06 | 26.97 | 56.45 | high_volatility |
| LFIC | 2026-02-06 | 146.72 | 92.44 | high_volatility |
| LGBBROSLTD | 2026-02-06 | 1868.8 | 55.09 | high_volatility |
| LGBFORGE | 2024-06-25 | 13.2 | 98.65 | high_volatility |
| LIBERTSHOE | 2026-02-06 | 271.65 | 64.73 | high_volatility |
| LICMFGOLD | 2026-02-06 | 13627.85 | 73.38 | high_volatility |
| LLOYDSENGG | 2026-02-06 | 51.22 | 64.51 | high_volatility |
| LLOYDSENT | 2026-02-06 | 59.95 | 56.33 | high_volatility |
| LLOYDSME | 2026-02-06 | 1261.3 | 54.66 | high_volatility |
| LODHA | 2026-02-06 | 1055.1 | 58.02 | high_volatility |
| LOKESHMACH | 2026-02-06 | 170.6 | 63.11 | high_volatility |
| LORDSCHLO | 2026-02-06 | 154.33 | 56.94 | high_volatility |
| LOTUSDEV | 2026-02-06 | 146.76 | 65.62 | high_volatility |
| LOTUSEYE | 2026-02-06 | 122.18 | 65.93 | high_volatility |
| LOYALTEX | 2026-02-06 | 314.79 | 108.02 | high_volatility |
| LTFOODS | 2026-02-06 | 400.6 | 64.29 | high_volatility |
| LUMAXTECH | 2026-02-06 | 1476.1 | 60.53 | high_volatility |
| MAANALU | 2025-12-22 | 170.98 | 65.51 | high_volatility |
| MAHESHWARI | 2026-02-06 | 46.27 | 98.1 | high_volatility |
| MAHLOG | 2026-02-06 | 362.65 | 66.85 | high_volatility |
| MAITHANALL | 2026-02-06 | 1018.7 | 62.79 | high_volatility |
| MANAKALUCO | 2026-01-19 | 64.88 | 152.34 | high_volatility |
| MANINDS | 2026-02-06 | 363.35 | 69.21 | high_volatility |
| MANORAMA | 2026-02-06 | 1408.0 | 69.72 | high_volatility |
| MANORG | 2026-02-06 | 434.35 | 91.37 | high_volatility |
| MARALOVER | 2026-02-06 | 44.34 | 58.35 | high_volatility |
| MARSHALL | 2024-11-14 | 24.15 | 58.73 | high_volatility |
| MASKINVEST | 2026-02-06 | 146.03 | 164.14 | high_volatility |
| MBECL | 2024-08-08 | 6.53 | 65.01 | high_volatility |
| MBEL | 2026-02-06 | 364.5 | 63.32 | high_volatility |
| MBLINFRA | 2026-02-06 | 26.84 | 80.34 | high_volatility |
| MCL | 2026-01-05 | 82.85 | 69.96 | high_volatility |
| MCLEODRUSS | 2026-02-06 | 42.15 | 70.37 | high_volatility |
| MCX | 2026-02-06 | 2380.4 | 76.85 | high_volatility |
| MEDICO | 2026-02-06 | 47.81 | 82.17 | high_volatility |
| MEGASOFT | 2025-11-06 | 210.75 | 60.14 | high_volatility |
| MEGASTAR | 2025-11-12 | 268.35 | 86.35 | high_volatility |
| MEIL | 2026-02-06 | 266.2 | 54.44 | high_volatility |
| MEP | 2024-03-19 | 10.95 | 186.98 | high_volatility |
| MFML | 2026-02-06 | 25.04 | 58.83 | high_volatility |
| MICEL | 2026-02-06 | 40.09 | 70.54 | high_volatility |
| MIDHANI | 2026-02-06 | 354.3 | 57.83 | high_volatility |
| MIDWESTLTD | 2026-02-06 | 1546.8 | 72.3 | high_volatility |
| MIRCELECTR | 2026-02-06 | 32.51 | 67.3 | high_volatility |
| MIRZAINT | 2026-02-06 | 37.76 | 67.82 | high_volatility |
| MKPL | 2026-02-06 | 5.2 | 71.83 | high_volatility |
| MMFL | 2026-02-06 | 431.15 | 61.77 | high_volatility |
| MMTC | 2026-02-06 | 64.12 | 54.81 | high_volatility |
| MOBIKWIK | 2026-02-06 | 218.34 | 83.21 | high_volatility |
| MODIRUBBER | 2026-02-06 | 124.29 | 57.58 | high_volatility |
| MOGOLD | 2026-02-06 | 149.55 | 65.15 | high_volatility |
| MOHITIND | 2026-02-06 | 25.8 | 55.28 | high_volatility |
| MOL | 2026-02-06 | 53.39 | 54.99 | high_volatility |
| MONARCH | 2026-02-06 | 296.3 | 55.19 | high_volatility |
| MONEYBOXX | 2026-02-06 | 59.28 | 62.08 | high_volatility |
| MORARJEE | 2024-01-30 | 30.5 | 118.54 | high_volatility |
| MOSCHIP | 2026-02-06 | 198.14 | 70.34 | high_volatility |
| MOSILVER | 2026-02-06 | 236.4 | 132.37 | high_volatility |
| MOTILALOFS | 2026-02-06 | 779.8 | 57.74 | high_volatility |
| MOTISONS | 2026-02-06 | 13.49 | 63.08 | high_volatility |
| MRPL | 2026-02-06 | 185.25 | 70.53 | high_volatility |
| MTARTECH | 2026-02-06 | 3270.7 | 61.91 | high_volatility |
| MTNL | 2026-02-06 | 31.18 | 61.53 | high_volatility |
| MUKKA | 2026-02-06 | 24.64 | 54.38 | high_volatility |
| NACLIND | 2026-02-06 | 136.13 | 79.96 | high_volatility |
| NAGREEKCAP | 2026-02-06 | 26.49 | 130.04 | high_volatility |
| NAHARSPING | 2026-02-06 | 180.46 | 65.96 | high_volatility |
| NATIONALUM | 2026-02-06 | 354.65 | 68.58 | high_volatility |
| NAVKARCORP | 2026-02-06 | 98.7 | 59.61 | high_volatility |
| NAVKARURB | 2026-01-07 | 1.87 | 63.04 | high_volatility |
| NAVNETEDUL | 2026-02-06 | 158.72 | 71.57 | high_volatility |
| NECLIFE | 2025-12-10 | 21.04 | 115.04 | high_volatility |
| NELCAST | 2026-02-06 | 121.9 | 93.18 | high_volatility |
| NEOGEN | 2026-02-06 | 1353.5 | 64.03 | high_volatility |
| NEXTMEDIA | 2026-02-06 | 5.43 | 58.85 | high_volatility |
| NGLFINE | 2026-02-06 | 2190.4 | 87.85 | high_volatility |
| NIBL | 2026-02-06 | 29.0 | 102.38 | high_volatility |
| NIRAJISPAT | 2026-02-06 | 257.41 | 121.02 | high_volatility |
| NITCO | 2026-02-06 | 83.06 | 58.44 | high_volatility |
| NKIND | 2026-02-06 | 64.37 | 59.94 | high_volatility |
| NOIDATOLL | 2026-02-06 | 3.79 | 61.66 | high_volatility |
| NORBTEAEXP | 2024-09-11 | 19.7 | 58.9 | high_volatility |
| NURECA | 2026-02-06 | 277.0 | 55.28 | high_volatility |
| OCCL | 2025-06-11 | 315.95 | 123.39 | high_volatility |
| OILCOUNTUB | 2026-02-06 | 48.56 | 90.71 | high_volatility |
| OMAXAUTO | 2026-02-06 | 117.63 | 85.19 | high_volatility |
| OMAXE | 2026-02-06 | 79.32 | 71.21 | high_volatility |
| OMINFRAL | 2026-02-06 | 89.24 | 69.71 | high_volatility |
| ONELIFECAP | 2025-11-12 | 14.41 | 81.26 | high_volatility |
| ONESOURCE | 2026-02-06 | 1119.9 | 89.17 | high_volatility |
| ONWARDTEC | 2026-02-06 | 322.35 | 54.88 | high_volatility |
| OPTIEMUS | 2026-02-06 | 408.55 | 57.26 | high_volatility |
| ORCHASP | 2026-02-06 | 2.39 | 57.42 | high_volatility |
| ORIENTTECH | 2026-02-06 | 335.75 | 58.95 | high_volatility |
| ORTINGLOBE | 2025-12-10 | 13.91 | 74.03 | high_volatility |
| OSWALAGRO | 2026-02-06 | 51.52 | 73.08 | high_volatility |
| PALREDTEC | 2026-02-06 | 37.74 | 59.07 | high_volatility |
| PANACEABIO | 2026-02-06 | 363.15 | 72.07 | high_volatility |
| PANACHE | 2026-02-06 | 336.15 | 59.91 | high_volatility |
| PANSARI | 2025-12-01 | 314.6 | 64.36 | high_volatility |
| PARACABLES | 2026-02-06 | 38.44 | 88.87 | high_volatility |
| PARASPETRO | 2026-02-03 | 2.61 | 139.53 | high_volatility |
| PARSVNATH | 2026-02-06 | 8.59 | 54.82 | high_volatility |
| PATELRMART | 2026-02-06 | 199.05 | 88.69 | high_volatility |
| PCBL | 2026-02-06 | 271.4 | 57.31 | high_volatility |
| PENIND | 2026-02-06 | 177.26 | 60.1 | high_volatility |
| PENINLAND | 2026-02-06 | 19.56 | 59.12 | high_volatility |
| PFOCUS | 2026-02-06 | 262.67 | 64.43 | high_volatility |
| PGIL | 2026-02-06 | 1834.8 | 73.26 | high_volatility |
| PIGL | 2026-02-06 | 124.79 | 64.52 | high_volatility |
| PINELABS | 2026-02-06 | 218.11 | 54.46 | high_volatility |
| PIONEEREMB | 2026-02-06 | 27.94 | 67.94 | high_volatility |
| PITTIENG | 2026-02-06 | 877.2 | 76.21 | high_volatility |
| PLAZACABLE | 2026-02-06 | 39.77 | 71.26 | high_volatility |
| PNC | 2026-02-06 | 26.87 | 65.37 | high_volatility |
| POCL | 2026-02-06 | 1201.6 | 55.75 | high_volatility |
| POKARNA | 2026-02-06 | 1013.8 | 108.72 | high_volatility |
| POWERINDIA | 2026-02-06 | 21871.0 | 75.0 | high_volatility |
| PPAP | 2026-02-06 | 195.7 | 57.06 | high_volatility |
| PRABHA | 2026-02-06 | 162.84 | 56.34 | high_volatility |
| PRAENG | 2026-02-06 | 21.37 | 116.19 | high_volatility |
| PRAKASHSTL | 2026-01-07 | 5.58 | 112.81 | high_volatility |
| PRECOT | 2026-02-06 | 480.35 | 117.08 | high_volatility |
| PRECWIRE | 2026-02-06 | 245.33 | 72.53 | high_volatility |
| PREMIERPOL | 2026-02-06 | 52.63 | 97.8 | high_volatility |
| PROZONER | 2025-10-06 | 59.16 | 86.89 | high_volatility |
| PVP | 2026-02-06 | 29.64 | 107.95 | high_volatility |
| PWL | 2026-02-06 | 116.16 | 55.05 | high_volatility |
| QGOLDHALF | 2026-02-06 | 125.12 | 68.56 | high_volatility |
| QPOWER | 2026-02-06 | 819.0 | 74.21 | high_volatility |
| RADHIKAJWE | 2026-02-06 | 69.66 | 58.71 | high_volatility |
| RAIN | 2026-02-06 | 161.95 | 72.84 | high_volatility |
| RAJESHEXPO | 2025-12-24 | 223.97 | 60.49 | high_volatility |
| RAJOOENG | 2026-02-06 | 65.32 | 54.46 | high_volatility |
| RAJRATAN | 2026-02-06 | 469.65 | 80.81 | high_volatility |
| RALLIS | 2026-02-06 | 270.65 | 61.88 | high_volatility |
| RAMANEWS | 2026-02-06 | 30.54 | 59.32 | high_volatility |
| RAMAPHO | 2026-02-06 | 159.28 | 56.96 | high_volatility |
| RAMCOSYS | 2026-02-06 | 519.25 | 76.13 | high_volatility |
| RANEENGINE | 2025-04-21 | 317.75 | 72.68 | high_volatility |
| RATNAVEER | 2026-02-06 | 150.53 | 65.37 | high_volatility |
| RAYMONDLSL | 2026-02-06 | 992.0 | 63.82 | high_volatility |
| RAYMONDREL | 2026-02-06 | 460.75 | 77.69 | high_volatility |
| REDTAPE | 2026-02-06 | 124.44 | 79.27 | high_volatility |
| RELCHEMQ | 2026-02-06 | 130.27 | 54.91 | high_volatility |
| RELIABLE | 2025-08-29 | 163.91 | 110.9 | high_volatility |
| RELINFRA | 2025-06-04 | 380.6 | 67.81 | high_volatility |
| RELTD | 2026-02-06 | 149.07 | 57.0 | high_volatility |
| REPL | 2026-02-06 | 97.01 | 78.65 | high_volatility |
| RESPONIND | 2026-02-06 | 189.86 | 75.24 | high_volatility |
| RGL | 2026-02-06 | 118.55 | 59.48 | high_volatility |
| RHFL | 2025-09-23 | 4.15 | 104.77 | high_volatility |
| RISHABH | 2026-02-06 | 436.65 | 60.66 | high_volatility |
| RNBDENIMS | 2026-02-06 | 168.12 | 67.42 | high_volatility |
| ROLLT | 2026-01-12 | 1.57 | 121.52 | high_volatility |
| ROSSTECH | 2026-02-06 | 738.35 | 90.48 | high_volatility |
| RPEL | 2026-02-06 | 742.6 | 58.85 | high_volatility |
| RSSOFTWARE | 2026-02-06 | 38.76 | 66.49 | high_volatility |
| SAATVIKGL | 2026-02-06 | 429.25 | 61.53 | high_volatility |
| SADBHAV | 2025-12-23 | 13.49 | 87.39 | high_volatility |
| SADBHIN | 2026-02-06 | 3.83 | 58.71 | high_volatility |
| SAH | 2025-06-02 | 106.39 | 61.82 | high_volatility |
| SAKAR | 2026-02-06 | 437.3 | 54.79 | high_volatility |
| SAKUMA | 2026-02-06 | 1.97 | 60.24 | high_volatility |
| SALSTEEL | 2025-09-10 | 29.63 | 103.41 | high_volatility |
| SALZERELEC | 2026-02-06 | 611.1 | 57.49 | high_volatility |
| SAMBHAAV | 2025-11-21 | 10.99 | 69.83 | high_volatility |
| SAMPANN | 2026-02-06 | 32.99 | 55.65 | high_volatility |
| SANDUMA | 2026-02-06 | 212.6 | 66.64 | high_volatility |
| SAPPHIRE | 2026-02-06 | 215.14 | 60.89 | high_volatility |
| SARLAPOLY | 2026-02-06 | 77.91 | 65.48 | high_volatility |
| SBCL | 2026-02-06 | 485.5 | 71.71 | high_volatility |
| SBFC | 2026-02-06 | 93.64 | 57.91 | high_volatility |
| SBISILVER | 2026-02-06 | 230.04 | 139.27 | high_volatility |
| SCHNEIDER | 2026-02-06 | 768.9 | 64.11 | high_volatility |
| SCODATUBES | 2026-02-06 | 132.47 | 72.53 | high_volatility |
| SECMARK | 2026-02-06 | 101.0 | 54.52 | high_volatility |
| SECURCRED | 2024-06-21 | 11.87 | 82.82 | high_volatility |
| SECURKLOUD | 2025-11-24 | 28.77 | 137.99 | high_volatility |
| SEJALLTD | 2026-02-06 | 696.5 | 128.65 | high_volatility |
| SELMC | 2025-12-24 | 35.9 | 82.14 | high_volatility |
| SEMAC | 2026-02-06 | 258.67 | 63.13 | high_volatility |
| SENCO | 2026-02-06 | 332.75 | 58.49 | high_volatility |
| SERVOTECH | 2026-02-06 | 79.73 | 101.31 | high_volatility |
| SETCO | 2026-02-06 | 15.57 | 64.85 | high_volatility |
| SETFGOLD | 2026-02-06 | 129.12 | 70.67 | high_volatility |
| SFL | 2026-02-06 | 588.25 | 63.55 | high_volatility |
| SGFIN | 2026-02-06 | 372.9 | 58.16 | high_volatility |
| SGL | 2026-02-06 | 12.04 | 64.22 | high_volatility |
| SHANKARA | 2026-02-06 | 110.5 | 62.34 | high_volatility |
| SHANTI | 2026-02-06 | 7.23 | 55.06 | high_volatility |
| SHANTIGOLD | 2026-02-06 | 204.25 | 71.44 | high_volatility |
| SHARDACROP | 2026-02-06 | 1192.3 | 75.74 | high_volatility |
| SHEKHAWATI | 2026-02-06 | 14.91 | 79.6 | high_volatility |
| SHILCTECH | 2026-02-06 | 3820.0 | 107.15 | high_volatility |
| SHIVAMAUTO | 2026-02-06 | 22.03 | 58.78 | high_volatility |
| SHIVAUM | 2026-02-06 | 290.0 | 75.96 | high_volatility |
| SHRADHA | 2026-02-06 | 37.77 | 61.5 | high_volatility |
| SHREDIGCEM | 2026-02-06 | 72.04 | 55.16 | high_volatility |
| SHREEJISPG | 2026-02-06 | 385.75 | 60.59 | high_volatility |
| SHRENIK | 2026-01-01 | 0.45 | 88.6 | high_volatility |
| SHREYAS | 2024-10-22 | 355.85 | 60.07 | high_volatility |
| SHRIPISTON | 2026-02-06 | 2967.2 | 55.08 | high_volatility |
| SHYAMCENT | 2025-12-10 | 6.15 | 130.06 | high_volatility |
| SIGACHI | 2026-02-06 | 24.0 | 84.65 | high_volatility |
| SIGMA | 2026-02-06 | 51.22 | 322.17 | high_volatility |
| SIGNATURE | 2026-02-06 | 890.0 | 55.58 | high_volatility |
| SIKKO | 2026-02-06 | 4.22 | 355.67 | high_volatility |
| SILLYMONKS | 2025-11-10 | 26.19 | 109.75 | high_volatility |
| SILVER | 2026-02-06 | 234.09 | 138.01 | high_volatility |
| SILVER1 | 2026-02-06 | 227.84 | 142.33 | high_volatility |
| SILVER360 | 2026-02-06 | 230.77 | 131.69 | high_volatility |
| SILVERADD | 2026-02-06 | 226.69 | 130.44 | high_volatility |
| SILVERAG | 2026-02-06 | 229.08 | 143.37 | high_volatility |
| SILVERBEES | 2026-02-06 | 224.46 | 135.07 | high_volatility |
| SILVERBETA | 2026-02-06 | 226.58 | 137.28 | high_volatility |
| SILVERBND | 2026-02-06 | 240.47 | 134.82 | high_volatility |
| SILVERCASE | 2026-02-06 | 23.8 | 131.76 | high_volatility |
| SILVERIETF | 2026-02-06 | 234.44 | 130.69 | high_volatility |
| SILVERTUC | 2026-02-06 | 1367.0 | 69.24 | high_volatility |
| SIMBHALS | 2024-06-26 | 34.97 | 65.9 | high_volatility |
| SIMPLEXINF | 2026-02-06 | 224.94 | 58.0 | high_volatility |
| SINDHUTRAD | 2026-02-06 | 25.52 | 64.26 | high_volatility |
| SIYSIL | 2026-02-06 | 560.45 | 62.89 | high_volatility |
| SKMEGGPROD | 2026-02-06 | 197.29 | 205.9 | high_volatility |
| SMCGLOBAL | 2026-02-06 | 84.08 | 62.24 | high_volatility |
| SMLISUZU | 2025-11-07 | 3142.2 | 54.44 | high_volatility |
| SMLMAH | 2026-02-06 | 3731.1 | 57.12 | high_volatility |
| SOLEX | 2026-02-06 | 1002.3 | 69.16 | high_volatility |
| SOMATEX | 2025-07-15 | 78.22 | 107.77 | high_volatility |
| SOMICONVEY | 2026-02-06 | 99.33 | 64.09 | high_volatility |
| SOUTHBANK | 2026-02-06 | 41.27 | 71.02 | high_volatility |
| SOUTHWEST | 2025-12-02 | 215.59 | 65.67 | high_volatility |
| SPAL | 2026-02-06 | 707.85 | 69.98 | high_volatility |
| SPCENET | 2026-02-06 | 5.99 | 138.56 | high_volatility |
| SPECTRUM | 2026-02-06 | 1248.4 | 61.58 | high_volatility |
| SPENCERS | 2026-02-06 | 38.62 | 94.63 | high_volatility |
| SPLPETRO | 2026-02-06 | 596.35 | 59.71 | high_volatility |
| SPMLINFRA | 2026-02-06 | 179.18 | 84.25 | high_volatility |
| SRPL | 2024-10-22 | 1.86 | 66.91 | high_volatility |
| STALLION | 2026-02-06 | 175.33 | 171.76 | high_volatility |
| STEELCAS | 2026-02-06 | 225.06 | 83.57 | high_volatility |
| STEL | 2026-02-06 | 484.4 | 91.42 | high_volatility |
| STERTOOLS | 2026-02-06 | 234.35 | 62.83 | high_volatility |
| STLNETWORK | 2026-02-06 | 21.54 | 58.05 | high_volatility |
| STLTECH | 2026-02-06 | 132.55 | 96.24 | high_volatility |
| STOVEKRAFT | 2026-02-06 | 506.4 | 58.85 | high_volatility |
| STYL | 2026-02-06 | 260.08 | 54.9 | high_volatility |
| STYLEBAAZA | 2026-02-06 | 321.1 | 89.11 | high_volatility |
| SUDEEPPHRM | 2026-02-06 | 639.1 | 64.33 | high_volatility |
| SUMIT | 2026-02-06 | 49.63 | 71.73 | high_volatility |
| SUNDARMHLD | 2025-10-15 | 684.25 | 59.88 | high_volatility |
| SUPERHOUSE | 2026-02-06 | 166.52 | 60.69 | high_volatility |
| SUPREME | 2026-02-06 | 59.05 | 86.87 | high_volatility |
| SUTLEJTEX | 2026-02-06 | 31.23 | 58.74 | high_volatility |
| SUULD | 2024-07-02 | 5.73 | 62.64 | high_volatility |
| SUVEN | 2026-02-06 | 160.31 | 79.16 | high_volatility |
| SUVIDHAA | 2026-02-06 | 3.03 | 60.79 | high_volatility |
| SVPGLOB | 2025-11-28 | 6.89 | 107.6 | high_volatility |
| SYRMA | 2026-02-06 | 868.6 | 57.64 | high_volatility |
| SYSTMTXC | 2026-02-06 | 82.29 | 58.83 | high_volatility |
| TALBROAUTO | 2026-02-06 | 273.55 | 61.88 | high_volatility |
| TANLA | 2026-02-06 | 478.6 | 57.23 | high_volatility |
| TARACHAND | 2026-02-06 | 63.79 | 79.26 | high_volatility |
| TARAPUR | 2026-02-06 | 29.15 | 147.86 | high_volatility |
| TARIL | 2026-02-06 | 247.97 | 61.99 | high_volatility |
| TARMAT | 2026-02-06 | 53.57 | 76.41 | high_volatility |
| TATAGOLD | 2026-02-06 | 14.72 | 75.45 | high_volatility |
| TATAMOTORS | 2025-10-23 | 405.85 | 145.25 | high_volatility |
| TATSILV | 2026-02-06 | 22.8 | 142.83 | high_volatility |
| TATVA | 2026-02-06 | 1144.0 | 85.5 | high_volatility |
| TBZ | 2026-02-06 | 161.3 | 79.24 | high_volatility |
| TCIFINANCE | 2025-12-23 | 21.45 | 109.11 | high_volatility |
| TCLCONS | 2025-02-06 | 53.85 | 57.33 | high_volatility |
| TDPOWERSYS | 2026-02-06 | 783.3 | 56.96 | high_volatility |
| TECILCHEM | 2026-02-06 | 14.51 | 66.0 | high_volatility |
| TEJASNET | 2026-02-06 | 336.75 | 80.93 | high_volatility |
| TERASOFT | 2026-02-06 | 427.55 | 415.18 | high_volatility |
| TFCILTD | 2026-02-06 | 67.29 | 58.22 | high_volatility |
| THANGAMAYL | 2026-02-06 | 3400.2 | 74.42 | high_volatility |
| THEINVEST | 2026-02-06 | 99.59 | 59.46 | high_volatility |
| THOMASCOTT | 2026-02-06 | 323.95 | 58.45 | high_volatility |
| TIIL | 2026-02-06 | 2323.6 | 63.66 | high_volatility |
| TIINDIA | 2026-02-06 | 2313.6 | 57.61 | high_volatility |
| TIJARIA | 2026-02-06 | 6.73 | 115.04 | high_volatility |
| TIL | 2026-02-06 | 247.03 | 65.48 | high_volatility |
| TIMESGTY | 2025-07-31 | 251.09 | 111.13 | high_volatility |
| TINNARUBR | 2026-02-06 | 705.2 | 57.94 | high_volatility |
| TRACXN | 2026-02-06 | 31.27 | 63.26 | high_volatility |
| TRANSWORLD | 2026-02-06 | 172.65 | 71.73 | high_volatility |
| TREEHOUSE | 2026-02-06 | 7.69 | 72.52 | high_volatility |
| TREJHARA | 2025-12-03 | 263.1 | 124.78 | high_volatility |
| TREL | 2026-02-06 | 23.21 | 63.5 | high_volatility |
| TRIL | 2024-05-13 | 604.9 | 273.82 | high_volatility |
| TRUALT | 2026-02-06 | 426.3 | 63.89 | high_volatility |
| TTL | 2026-02-06 | 9.23 | 77.71 | high_volatility |
| TVSELECT | 2025-12-04 | 499.9 | 56.62 | high_volatility |
| TVVISION | 2025-12-17 | 11.27 | 107.28 | high_volatility |
| TWCGOLDETF | 2026-02-06 | 153.52 | 66.6 | high_volatility |
| UCAL | 2026-02-06 | 114.56 | 68.17 | high_volatility |
| UFBL | 2026-02-06 | 251.39 | 101.56 | high_volatility |
| UMIYA-MRO | 2026-02-06 | 93.74 | 76.34 | high_volatility |
| UNICHEMLAB | 2026-02-06 | 396.35 | 56.49 | high_volatility |
| UNIENTER | 2026-02-06 | 120.02 | 72.71 | high_volatility |
| UNIMECH | 2026-02-06 | 955.8 | 57.19 | high_volatility |
| UNIONGOLD | 2026-02-06 | 146.45 | 68.53 | high_volatility |
| UNIPARTS | 2026-02-06 | 485.6 | 64.48 | high_volatility |
| UNITECH | 2026-02-06 | 5.12 | 60.4 | high_volatility |
| UNITEDPOLY | 2025-11-12 | 43.71 | 205.84 | high_volatility |
| UNIVCABLES | 2026-02-06 | 758.15 | 61.43 | high_volatility |
| VAIBHAVGBL | 2026-02-06 | 227.0 | 60.49 | high_volatility |
| VARDMNPOLY | 2026-02-06 | 6.62 | 111.52 | high_volatility |
| VCL | 2025-11-26 | 1.66 | 62.75 | high_volatility |
| VEDL | 2026-02-06 | 671.05 | 62.16 | high_volatility |
| VENUSREM | 2025-12-01 | 727.05 | 81.72 | high_volatility |
| VERANDA | 2026-02-06 | 197.89 | 56.18 | high_volatility |
| VGL | 2026-02-06 | 130.03 | 57.42 | high_volatility |
| VIJIFIN | 2026-02-06 | 2.34 | 65.09 | high_volatility |
| VIKRAMSOLR | 2026-02-06 | 208.06 | 61.58 | high_volatility |
| VIMTALABS | 2026-02-06 | 424.6 | 58.35 | high_volatility |
| VINNY | 2026-02-06 | 1.23 | 79.33 | high_volatility |
| VIPCLOTHNG | 2026-02-06 | 25.11 | 57.71 | high_volatility |
| VIPULLTD | 2026-01-05 | 11.52 | 112.58 | high_volatility |
| VISASTEEL | 2026-02-06 | 37.1 | 118.78 | high_volatility |
| VISESHINFO | 2023-09-14 | 0.55 | 163.01 | high_volatility |
| VIVIMEDLAB | 2026-02-06 | 7.21 | 73.05 | high_volatility |
| VMSTMT | 2026-02-06 | 49.79 | 68.31 | high_volatility |
| WAAREEENER | 2026-02-06 | 3087.7 | 60.46 | high_volatility |
| WALCHANNAG | 2026-02-06 | 177.72 | 75.35 | high_volatility |
| WANBURY | 2026-02-06 | 245.27 | 109.76 | high_volatility |
| WCIL | 2026-02-06 | 119.26 | 54.38 | high_volatility |
| WEBELSOLAR | 2026-02-06 | 66.63 | 66.4 | high_volatility |
| WEIZMANIND | 2026-02-06 | 91.01 | 55.33 | high_volatility |
| WELSPUNLIV | 2026-02-06 | 140.35 | 80.1 | high_volatility |
| WESTLIFE | 2026-02-06 | 542.25 | 56.36 | high_volatility |
| WEWIN | 2026-02-06 | 43.17 | 183.6 | high_volatility |
| XELPMOC | 2026-02-06 | 140.07 | 66.44 | high_volatility |
| XPROINDIA | 2026-02-06 | 963.6 | 96.79 | high_volatility |
| YAARI | 2025-05-28 | 16.04 | 109.21 | high_volatility |
| YASHO | 2026-02-06 | 1387.0 | 97.35 | high_volatility |
| ZENITHSTL | 2026-02-06 | 5.23 | 77.99 | high_volatility |
| ZIMLAB | 2026-02-06 | 71.68 | 56.07 | high_volatility |
| ZODIAC | 2026-02-06 | 260.6 | 59.08 | high_volatility |
| ZUARI | 2026-02-06 | 240.75 | 55.19 | high_volatility |