| symbol | date | open | high | low | close | volume | Previous Volume | Previous Close | Price Change % |
|---|---|---|---|---|---|---|---|---|---|
| KOTAKBANK | 2026-02-06 | 410.5 | 426.15 | 410.5 | 422.7 | 27000000 | 29496000 | 410.9 | 2.87 |
| VEDL | 2026-02-06 | 645.0 | 674.8 | 642.0 | 671.4 | 15935550 | 20770150 | 656.9 | 2.21 |
| PRESTIGE | 2026-02-06 | 1520.4 | 1561.4 | 1508.4 | 1557.9 | 659250 | 813600 | 1528.5 | 1.92 |
| PHOENIXLTD | 2026-02-06 | 1729.6 | 1744.9 | 1708.3 | 1740.7 | 295750 | 860300 | 1717.8 | 1.33 |
| BPCL | 2026-02-06 | 383.7 | 387.05 | 382.0 | 386.6 | 5265350 | 6886825 | 382.7 | 1.02 |
| DIXON | 2026-02-06 | 11380.0 | 11575.0 | 11220.0 | 11533.0 | 579950 | 1201250 | 11420.0 | 0.99 |
| PIDILITIND | 2026-02-06 | 1486.0 | 1494.5 | 1475.2 | 1490.2 | 1030000 | 1289000 | 1475.9 | 0.97 |
| PFC | 2026-02-06 | 410.2 | 417.85 | 403.3 | 416.5 | 12942800 | 27267500 | 412.75 | 0.91 |
| ABCAPITAL | 2026-02-06 | 341.6 | 349.5 | 335.3 | 348.2 | 11950500 | 16929100 | 345.1 | 0.9 |
| SHRIRAMFIN | 2026-02-06 | 995.3 | 1005.3 | 973.7 | 1002.6 | 4959900 | 5597625 | 993.8 | 0.89 |
| SAMMAANCAP | 2026-02-06 | 144.11 | 148.27 | 144.11 | 147.46 | 292400 | 726700 | 146.25 | 0.83 |
| BAJAJHLDNG | 2026-02-06 | 10943.0 | 11037.0 | 10684.0 | 11022.0 | 37250 | 114450 | 10934.0 | 0.8 |
| DABUR | 2026-02-06 | 506.9 | 510.2 | 499.5 | 509.15 | 2181250 | 2607500 | 505.2 | 0.78 |
| AXISBANK | 2026-02-06 | 1332.6 | 1347.5 | 1327.0 | 1342.3 | 6320625 | 9819375 | 1332.6 | 0.73 |
| AUROPHARMA | 2026-02-06 | 1187.6 | 1197.9 | 1170.1 | 1194.6 | 2508000 | 3604150 | 1186.2 | 0.71 |
| JINDALSTEL | 2026-02-06 | 1181.4 | 1192.3 | 1163.4 | 1190.5 | 1946875 | 2621875 | 1182.4 | 0.69 |
| HINDPETRO | 2026-02-06 | 462.0 | 468.4 | 460.65 | 463.95 | 6139800 | 9084150 | 460.9 | 0.66 |
| GODREJPROP | 2026-02-06 | 1682.0 | 1729.8 | 1645.1 | 1703.9 | 2614425 | 3153975 | 1693.0 | 0.64 |
| ABB | 2026-02-06 | 5750.0 | 5838.5 | 5722.5 | 5817.0 | 565000 | 626125 | 5780.5 | 0.63 |
| TATAPOWER | 2026-02-06 | 364.8 | 367.85 | 361.75 | 367.15 | 4745850 | 9819400 | 365.15 | 0.55 |
| TORNTPOWER | 2026-02-06 | 1395.7 | 1422.6 | 1384.2 | 1416.1 | 649400 | 720375 | 1408.6 | 0.53 |
| SBICARD | 2026-02-06 | 741.05 | 757.7 | 741.05 | 754.5 | 1495200 | 1820000 | 750.7 | 0.51 |
| HAL | 2026-02-06 | 4007.0 | 4062.2 | 3975.0 | 4046.2 | 1917150 | 5979600 | 4026.2 | 0.5 |
| MARICO | 2026-02-06 | 752.0 | 753.9 | 741.4 | 753.15 | 2452800 | 2902800 | 749.55 | 0.48 |
| ADANIGREEN | 2026-02-06 | 965.2 | 978.75 | 957.45 | 975.3 | 2668800 | 3733200 | 971.15 | 0.43 |
| HINDALCO | 2026-02-06 | 926.0 | 946.75 | 925.0 | 942.9 | 5812100 | 7618100 | 938.85 | 0.43 |
| JUBLFOOD | 2026-02-06 | 543.0 | 546.95 | 533.35 | 546.0 | 5450000 | 10498750 | 543.85 | 0.4 |
| WAAREEENER | 2026-02-06 | 3073.6 | 3121.4 | 3053.0 | 3092.0 | 520800 | 555625 | 3079.9 | 0.39 |
| SUZLON | 2026-02-06 | 47.91 | 48.3 | 47.31 | 48.2 | 40504200 | 96847275 | 48.02 | 0.37 |
| VBL | 2026-02-06 | 436.0 | 445.35 | 432.8 | 440.65 | 8254125 | 8551125 | 439.1 | 0.35 |
| ADANIENSOL | 2026-02-06 | 1019.0 | 1027.0 | 1002.05 | 1018.1 | 2325375 | 2485350 | 1014.6 | 0.34 |
| FINNIFTY | 2026-02-06 | 27770.9 | 27864.2 | 27618.9 | 27854.2 | 15120 | 24300 | 27773.7 | 0.29 |
| UNIONBANK | 2026-02-06 | 177.01 | 179.2 | 174.67 | 178.66 | 13155525 | 14549400 | 178.18 | 0.27 |
| HAVELLS | 2026-02-06 | 1348.0 | 1358.6 | 1327.6 | 1356.0 | 633500 | 799500 | 1352.4 | 0.27 |
| ASHOKLEY | 2026-02-06 | 200.0 | 201.45 | 197.8 | 200.91 | 11205000 | 15880000 | 200.43 | 0.24 |
| ALKEM | 2026-02-06 | 5642.5 | 5675.0 | 5544.5 | 5664.0 | 132750 | 137125 | 5652.0 | 0.21 |
| VOLTAS | 2026-02-06 | 1430.9 | 1437.9 | 1405.2 | 1433.5 | 906375 | 1279500 | 1430.9 | 0.18 |
| NTPC | 2026-02-06 | 362.5 | 365.8 | 361.25 | 365.15 | 9936000 | 15537000 | 364.65 | 0.14 |
| ICICIGI | 2026-02-06 | 1865.8 | 1868.6 | 1847.0 | 1864.9 | 287625 | 544700 | 1864.3 | 0.03 |
| TATACONSUM | 2026-02-06 | 1145.2 | 1163.0 | 1145.2 | 1161.6 | 906950 | 1506450 | 1161.2 | 0.03 |
| RVNL | 2026-02-06 | 302.15 | 304.45 | 296.15 | 303.45 | 8608625 | 10179375 | 303.4 | 0.02 |