| symbol | date | open | high | low | close | volume | Previous Volume | OI | Previous OI | Previous Close | Price Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYCAB | 2026-01-13 | 7601.0 | 7678.5 | 7426.5 | 7551.5 | 1022875 | 483750 | 3553625 | 3401875 | 7664.0 | -1.47 |
| FEDERALBNK | 2026-01-13 | 255.5 | 255.5 | 247.8 | 250.2 | 21705000 | 21020000 | 58275000 | 54645000 | 254.2 | -1.57 |
| RELIANCE | 2026-01-13 | 1488.0 | 1488.0 | 1448.3 | 1454.4 | 22010000 | 14354500 | 105098500 | 104451000 | 1485.4 | -2.09 |
| POLICYBZR | 2026-01-13 | 1675.0 | 1675.0 | 1633.9 | 1641.7 | 1297800 | 1001000 | 6899550 | 6860000 | 1678.7 | -2.2 |
| LTF | 2026-01-13 | 297.7 | 302.25 | 286.65 | 289.25 | 23550750 | 14256000 | 81489506 | 78299176 | 296.85 | -2.56 |
| GODREJPROP | 2026-01-13 | 1949.7 | 1959.6 | 1863.7 | 1886.2 | 2486825 | 2154900 | 9730325 | 9508950 | 1939.3 | -2.74 |
| LT | 2026-01-13 | 4023.0 | 4029.3 | 3850.1 | 3895.6 | 5360775 | 1893675 | 13467475 | 12986925 | 4024.5 | -3.2 |
| TRENT | 2026-01-13 | 4080.0 | 4080.0 | 3837.6 | 3927.0 | 1961900 | 1016300 | 9007800 | 8956400 | 4073.9 | -3.61 |
| DIXON | 2026-01-13 | 11907.0 | 11982.0 | 11186.0 | 11282.0 | 1232800 | 468150 | 2706650 | 2582050 | 11893.0 | -5.14 |