| symbol | date | open | high | low | close | volume | Previous Volume | OI | Previous OI | Previous Close | Price Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OIL | 2026-01-13 | 426.0 | 447.8 | 426.0 | 446.55 | 6977600 | 1457400 | 13055000 | 12058200 | 425.65 | 4.91 |
| ONGC | 2026-01-13 | 236.5 | 244.31 | 236.39 | 244.01 | 32211000 | 13639500 | 109518750 | 107133750 | 236.46 | 3.19 |
| MCX | 2026-01-13 | 2266.0 | 2305.0 | 2245.0 | 2295.0 | 4113125 | 3273125 | 2784375 | 2778125 | 2246.0 | 2.18 |
| INOXWIND | 2026-01-13 | 113.98 | 116.24 | 112.0 | 115.55 | 21643050 | 20756450 | 86571900 | 83198550 | 113.19 | 2.08 |
| TATAELXSI | 2026-01-13 | 5730.0 | 5839.0 | 5693.0 | 5803.5 | 682600 | 452700 | 1467600 | 1437000 | 5694.0 | 1.92 |
| ICICIBANK | 2026-01-13 | 1425.0 | 1442.6 | 1413.8 | 1438.2 | 19449500 | 16673300 | 115773000 | 114760100 | 1416.7 | 1.52 |
| DALBHARAT | 2026-01-13 | 2093.3 | 2123.9 | 2086.4 | 2113.5 | 713375 | 669175 | 2904850 | 2743975 | 2082.4 | 1.49 |
| MPHASIS | 2026-01-13 | 2841.8 | 2886.5 | 2818.8 | 2875.6 | 711975 | 526625 | 4650250 | 4618625 | 2835.3 | 1.42 |
| BIOCON | 2026-01-13 | 379.8 | 384.5 | 369.95 | 377.6 | 18710000 | 9252500 | 47545000 | 46852500 | 372.3 | 1.42 |
| TATATECH | 2026-01-13 | 657.85 | 664.4 | 649.5 | 662.95 | 2299200 | 1648800 | 10561600 | 10549600 | 655.7 | 1.11 |
| COLPAL | 2026-01-13 | 2102.1 | 2126.9 | 2095.2 | 2113.4 | 1072800 | 1028700 | 6795675 | 6735375 | 2101.5 | 0.57 |
| PAGEIND | 2026-01-13 | 34640.0 | 34790.0 | 34290.0 | 34615.0 | 57435 | 39090 | 252090 | 246045 | 34460.0 | 0.45 |
| WIPRO | 2026-01-13 | 262.65 | 262.65 | 259.35 | 262.15 | 11424000 | 10797000 | 95610000 | 95571000 | 261.15 | 0.38 |
| INFY | 2026-01-13 | 1614.0 | 1620.0 | 1591.3 | 1604.1 | 6935200 | 6472000 | 70550000 | 70312800 | 1602.4 | 0.11 |