| symbol | date | open | high | low | close | volume | OI | Previous OI | Previous Close | Price Change % |
|---|---|---|---|---|---|---|---|---|---|---|
| KPITTECH | 2026-02-06 | 965.0 | 965.0 | 943.0 | 956.4 | 775200 | 3817600 | 3847200 | 963.4 | -0.73 |
| BHARATFORG | 2026-02-06 | 1576.6 | 1576.6 | 1546.4 | 1561.2 | 997500 | 6886500 | 6898500 | 1578.8 | -1.11 |
| EXIDEIND | 2026-02-06 | 337.0 | 337.0 | 329.25 | 333.35 | 3036600 | 33363000 | 33381000 | 337.5 | -1.23 |
| ETERNAL | 2026-02-06 | 287.0 | 289.2 | 282.75 | 284.55 | 15398750 | 243656725 | 243930750 | 288.1 | -1.23 |
| MPHASIS | 2026-02-06 | 2650.0 | 2650.0 | 2582.9 | 2617.4 | 790350 | 4989325 | 5054225 | 2660.0 | -1.6 |
| HDFCAMC | 2026-02-06 | 2775.0 | 2775.0 | 2700.0 | 2721.6 | 941100 | 3117000 | 3189450 | 2766.4 | -1.62 |
| HEROMOTOCO | 2026-02-06 | 5718.0 | 5747.0 | 5623.0 | 5660.0 | 1362900 | 3677550 | 3720750 | 5756.0 | -1.67 |
| TCS | 2026-02-06 | 2990.0 | 2990.0 | 2922.4 | 2950.6 | 4391625 | 23058525 | 23083900 | 3001.2 | -1.69 |
| LTIM | 2026-02-06 | 5648.0 | 5683.5 | 5521.5 | 5581.5 | 542550 | 2059200 | 2071950 | 5687.5 | -1.86 |
| DALBHARAT | 2026-02-06 | 2143.5 | 2158.0 | 2102.0 | 2121.8 | 268125 | 2624375 | 2635100 | 2162.8 | -1.9 |
| DELHIVERY | 2026-02-06 | 443.15 | 445.45 | 430.85 | 437.05 | 3473550 | 22075925 | 22719175 | 445.75 | -1.95 |
| SONACOMS | 2026-02-06 | 521.7 | 523.3 | 508.1 | 514.95 | 1835050 | 10637550 | 10789800 | 526.75 | -2.24 |
| NBCC | 2026-02-06 | 100.05 | 100.22 | 96.65 | 98.4 | 19714500 | 86138000 | 86781500 | 101.05 | -2.62 |
| MOTHERSON | 2026-02-06 | 119.8 | 119.81 | 116.0 | 118.18 | 37515000 | 107534800 | 109638100 | 121.4 | -2.65 |
| TIINDIA | 2026-02-06 | 2357.7 | 2373.5 | 2270.0 | 2313.4 | 950600 | 3164800 | 3188200 | 2383.1 | -2.92 |