| symbol | date | open | high | low | close | volume | OI | Previous OI | Previous Close | Price Change % |
|---|---|---|---|---|---|---|---|---|---|---|
| NYKAA | 2026-02-06 | 265.11 | 279.38 | 263.51 | 278.0 | 42990625 | 39093750 | 40593750 | 259.69 | 7.05 |
| ITC | 2026-02-06 | 310.4 | 328.7 | 309.5 | 326.4 | 79972800 | 183795200 | 195491200 | 311.55 | 4.77 |
| KOTAKBANK | 2026-02-06 | 410.5 | 426.15 | 410.5 | 422.7 | 27000000 | 39330000 | 40322400 | 410.9 | 2.87 |
| VEDL | 2026-02-06 | 645.0 | 674.8 | 642.0 | 671.4 | 15935550 | 79594950 | 80049200 | 656.9 | 2.21 |
| BHARTIARTL | 2026-02-06 | 1998.0 | 2049.0 | 1959.0 | 2038.7 | 9926550 | 45794750 | 47977850 | 1999.2 | 1.98 |
| PRESTIGE | 2026-02-06 | 1520.4 | 1561.4 | 1508.4 | 1557.9 | 659250 | 3641400 | 3675600 | 1528.5 | 1.92 |
| GAIL | 2026-02-06 | 160.4 | 164.2 | 159.42 | 163.64 | 17542350 | 110111400 | 113274000 | 160.82 | 1.75 |
| BAJFINANCE | 2026-02-06 | 973.3 | 987.5 | 966.85 | 982.6 | 12300000 | 80946000 | 82932750 | 966.55 | 1.66 |
| POLYCAB | 2026-02-06 | 7593.5 | 7666.0 | 7550.0 | 7644.0 | 435250 | 3012875 | 3036625 | 7571.5 | 0.96 |
| UNITDSPR | 2026-02-06 | 1368.0 | 1379.4 | 1353.7 | 1378.1 | 526800 | 9902000 | 9906400 | 1365.2 | 0.94 |
| TVSMOTOR | 2026-02-06 | 3709.8 | 3774.9 | 3672.9 | 3760.4 | 976500 | 16244900 | 16339400 | 3726.8 | 0.9 |
| SHRIRAMFIN | 2026-02-06 | 995.3 | 1005.3 | 973.7 | 1002.6 | 4959900 | 40218750 | 41033025 | 993.8 | 0.89 |
| DABUR | 2026-02-06 | 506.9 | 510.2 | 499.5 | 509.15 | 2181250 | 25860000 | 26045000 | 505.2 | 0.78 |
| CHOLAFIN | 2026-02-06 | 1725.3 | 1749.4 | 1702.7 | 1743.5 | 2307500 | 13308125 | 13886875 | 1730.4 | 0.76 |
| BANDHANBNK | 2026-02-06 | 157.47 | 159.95 | 155.51 | 159.3 | 9943200 | 100256400 | 101419200 | 158.12 | 0.75 |
| JINDALSTEL | 2026-02-06 | 1181.4 | 1192.3 | 1163.4 | 1190.5 | 1946875 | 11359375 | 11390000 | 1182.4 | 0.69 |
| APLAPOLLO | 2026-02-06 | 2181.2 | 2208.1 | 2170.9 | 2200.1 | 1552600 | 7305900 | 8131900 | 2186.1 | 0.64 |
| SBICARD | 2026-02-06 | 741.05 | 757.7 | 741.05 | 754.5 | 1495200 | 18829600 | 19052000 | 750.7 | 0.51 |
| MARICO | 2026-02-06 | 752.0 | 753.9 | 741.4 | 753.15 | 2452800 | 28744800 | 29210400 | 749.55 | 0.48 |
| LODHA | 2026-02-06 | 1046.05 | 1065.9 | 1027.55 | 1055.85 | 1362150 | 8287650 | 8528850 | 1051.7 | 0.39 |
| DLF | 2026-02-06 | 661.0 | 666.3 | 649.7 | 664.55 | 6137175 | 49473600 | 49998300 | 662.85 | 0.26 |