| symbol | Date | Close | RSI_14 | RSI_Trend | MACD_Histogram | Stoch_%K | Stoch_%D | ROC_14 | CCI_14 | MFI_14 | ADX_14 |
|---|
| AEX (Netherlands) | 2026-02-06 | 995.35 | 51.96 | Rising | -2.78 | 42.09 | 26.59 | 0.26 | -92.86 | | 20.98 |
| ATHEX Composite (Greece) | 2026-02-06 | 2362.35 | 64.64 | Falling | 4.14 | 78.32 | 86.21 | 4.7 | 48.81 | | 52.78 |
| All Ordinaries | 2026-02-06 | 8954.6 | 34.24 | Falling | -23.3 | 6.34 | 38.03 | -2.95 | -237.81 | | 29.24 |
| BEL 20 (Belgium) | 2026-02-06 | 5517.52 | 75.83 | Rising | 11.53 | 83.39 | 86.51 | 4.3 | 106.86 | | 36.49 |
| BET (Romania) | 2026-02-06 | 27247.3 | 54.29 | Rising | -120.53 | 54.7 | 57.09 | 1.24 | -12.3 | | 38.73 |
| BIST 100 (Turkey) | 2026-02-06 | 13521.96 | 67.25 | Falling | -1.38 | 66.52 | 76.95 | 6.07 | 28.54 | | 67.73 |
| BUX (Hungary) | 2026-02-06 | 130030.3 | 71.45 | Rising | 103.12 | 73.91 | 81.33 | 6.45 | 64.09 | | 75.34 |
| Bovespa (Brazil) | 2026-02-06 | 182949.78 | 77.46 | Rising | 224.43 | 81.55 | 78.65 | 10.98 | 46.45 | | 79.54 |
| CAC 40 (France) | 2026-02-06 | 8273.84 | 65.57 | Rising | 11.52 | 87.71 | 82.63 | 1.99 | 124.41 | | 17.58 |
| CDAX (Germany) | 2026-02-06 | 2105.14 | 48.81 | Rising | -3.97 | 62.24 | 48.43 | -0.25 | -9.02 | | 19.49 |
| CRB Index (Commodities) | 2026-02-06 | 309.51 | 56.99 | Falling | -0.69 | 23.53 | 36.06 | 2.47 | -47.79 | | 29.95 |
| DAX (Germany) | 2026-02-06 | 24721.46 | 45.09 | Rising | -58.05 | 54.68 | 37.54 | -0.95 | -38.21 | | 23.33 |
| Dow Jones Composite | 2026-02-06 | 15888.08 | 62.79 | Rising | 28.57 | 96.79 | 86.96 | 2.96 | 182.19 | | 12.42 |
| Dow Jones Industrial Average | 2026-02-06 | 50115.67 | 56.56 | Rising | 9.4 | 96.9 | 74.58 | 1.53 | 192.28 | | 11.43 |
| Dow Jones Transportation | 2026-02-06 | 19892.36 | 72.92 | Rising | 135.36 | 96.94 | 93.53 | 9.03 | 148.23 | | 30.24 |
| Dow Jones Utilities | 2026-02-06 | 1089.25 | 44.92 | Rising | 0.27 | 55.73 | 48.41 | -0.9 | 99.44 | | 16.85 |
| FTSE 100 (UK) | 2026-02-06 | 10369.75 | 62.98 | Rising | 5.74 | 74.08 | 71.92 | 1.71 | 97.3 | | 28.77 |
| FTSE 250 (UK) | 2026-02-06 | 23207.89 | 53.11 | Rising | -49.6 | 53.45 | 54.48 | 0.42 | -77.59 | | 21.36 |
| FTSE Bursa Malaysia KLCI | 2026-02-06 | 1732.83 | 56.18 | Rising | -2.01 | 50.3 | 53.82 | 1.17 | -7.51 | | 45.4 |
| FTSE MIB (Italy) | 2026-02-06 | 45877.2 | 56.84 | Rising | 39.29 | 59.85 | 67.57 | 1.51 | 44.46 | | 18.0 |
| HEX (Finland) | 2026-02-06 | 12771.73 | 55.21 | Rising | -17.76 | 63.6 | 67.49 | 1.42 | 20.93 | | 15.04 |
| Hang Seng (Hong Kong) | 2026-02-06 | 26559.95 | 49.94 | Falling | -76.66 | 14.94 | 24.71 | -0.01 | -79.5 | | 25.95 |
| IBEX 35 (Spain) | 2026-02-06 | 17943.3 | 56.43 | Rising | -4.78 | 68.17 | 66.95 | 1.57 | 37.34 | | 9.21 |
| ICEX (Iceland) | 2026-02-06 | 2282.72 | 60.21 | Rising | -5.41 | 64.37 | 51.72 | 1.86 | -24.11 | | 35.94 |
| IPC (Mexico) | 2026-02-06 | 70809.57 | 66.1 | Rising | 48.87 | 98.48 | 70.23 | 4.95 | 155.86 | | 55.51 |
| IPSA (Chile) | 2026-02-06 | 11210.78 | 52.6 | Falling | -64.31 | 26.83 | 39.74 | 0.6 | -105.88 | | 35.88 |
| Jakarta Composite Index | 2026-02-06 | 7935.26 | 18.48 | Falling | -103.74 | 26.51 | 34.02 | -13.12 | -84.09 | | 51.72 |
| KOSPI (South Korea) | 2026-02-06 | 5089.14 | 56.51 | Falling | -12.39 | 49.49 | 70.35 | 3.76 | -22.66 | | 67.37 |
| MDAX (Germany) | 2026-02-06 | 31651.5 | 53.17 | Rising | -66.99 | 80.14 | 68.76 | 0.64 | 18.61 | | 16.0 |
| MERVAL (Argentina) | 2026-02-06 | 2977119.0 | 54.67 | Rising | -20356.5 | 26.82 | 26.4 | 2.2 | -91.12 | | 15.65 |
| MOEX Corporate Bond Index | 2026-02-06 | 7360.11 | 46.15 | Falling | -18.4 | 0.0 | 22.16 | -0.54 | -155.6 | | 36.69 |
| MOEX Russia Index | 2026-02-06 | 2735.43 | 46.15 | Falling | -5.24 | 11.98 | 25.12 | -0.54 | -141.25 | | 26.67 |
| MOEX Russia Top 10 Index | 2026-02-06 | 5277.38 | 49.57 | Falling | -9.79 | 18.11 | 28.76 | -0.06 | -113.73 | | 33.42 |
| MT30 Index (Russia) | 2026-02-05 | 1508.6 | 62.48 | Falling | -0.24 | 55.13 | 71.29 | 2.87 | 15.62 | | 55.61 |
| NASDAQ 100 | 2026-02-06 | 25075.77 | 44.26 | Rising | -103.38 | 36.29 | 18.63 | -1.78 | -98.85 | | 18.16 |
| NASDAQ Composite | 2026-02-06 | 23031.21 | 43.15 | Rising | -93.38 | 37.33 | 19.8 | -2.06 | -100.37 | | 17.42 |
| NOMUC (Germany Small/Mid-Cap Index) | 2026-02-05 | 23865.95 | 64.97 | Rising | 40.83 | 66.92 | 75.67 | 1.8 | 55.79 | | 26.35 |
| NZX 50 (New Zealand) | 2026-02-05 | 13444.02 | 35.38 | Falling | -12.6 | 32.24 | 31.22 | -2.0 | -24.53 | | 54.47 |
| Nikkei 225 (Japan) | 2026-02-06 | 54253.68 | 54.49 | Rising | -23.55 | 79.55 | 74.45 | 1.25 | 55.75 | | 17.39 |
| OMX Copenhagen 25 (Denmark) | 2026-02-06 | 1849.6 | 42.52 | Rising | -13.37 | 26.43 | 25.67 | -2.13 | -152.36 | | 24.31 |
| OMX Riga (Latvia) | 2026-02-06 | 888.63 | 12.06 | Falling | -5.36 | 3.36 | 2.01 | -4.69 | -132.38 | | 44.21 |
| OMX Stockholm (Sweden) | 2026-02-06 | 3120.45 | 77.02 | Rising | 3.44 | 88.38 | 82.93 | 4.55 | 127.3 | | 36.31 |
| OMX Tallinn (Estonia) | 2026-02-06 | 2065.57 | 49.9 | Rising | -4.68 | 29.51 | 50.07 | -0.01 | -78.87 | | 17.66 |
| OMX Vilnius (Lithuania) | 2026-02-06 | 1397.79 | 40.48 | Rising | -5.67 | 19.14 | 30.3 | -0.93 | -118.12 | | 45.04 |
| OSE All Share (Norway) | 2026-02-06 | 2096.47 | 88.07 | Rising | 2.4 | 100.0 | 88.04 | 5.34 | 211.13 | | 57.93 |
| PSEi (Philippines) | 2026-02-06 | 6390.91 | 47.09 | Rising | -8.58 | 76.52 | 64.75 | -0.73 | 72.5 | | 25.67 |
| PSI20 (Portugal) | 2026-02-06 | 8890.3 | 68.96 | Rising | 16.17 | 88.2 | 81.1 | 3.84 | 118.94 | | 31.59 |
| PX (Czech Republic) | 2026-02-06 | 2759.4 | 53.98 | Rising | -3.89 | 75.46 | 86.61 | 1.05 | 23.33 | | 9.53 |
| RTS (Russia) | 2026-02-06 | 1118.33 | 51.6 | Falling | -3.42 | 18.25 | 34.66 | 0.37 | -101.13 | | 35.01 |
| RTS Total Return Index | 2026-02-06 | 3007.39 | 51.6 | Falling | -10.9 | 19.63 | 37.71 | 0.37 | -112.42 | | 41.96 |
| S&P 500 (USA) | 2026-02-06 | 6932.3 | 49.46 | Rising | -10.63 | 68.5 | 40.22 | -0.11 | -23.53 | | 15.81 |
| S&P/TSX Composite (Canada) | 2026-02-06 | 32470.98 | 41.89 | Rising | -129.46 | 43.73 | 36.37 | -1.87 | -58.54 | | 35.88 |
| SAX (Slovakia) | 2026-02-06 | 293.8 | 66.39 | Falling | -0.24 | 53.57 | 73.17 | 1.35 | 18.44 | | 33.74 |
| SDAX Performance (Germany) | 2026-02-06 | 17896.08 | 46.79 | Rising | -86.03 | 43.68 | 44.13 | -0.69 | -85.09 | | 18.99 |
| SET Index (Thailand) | 2026-02-06 | 1354.01 | 76.65 | Rising | 3.85 | 90.38 | 93.59 | 5.52 | 129.65 | | 48.75 |
| SMI (Switzerland) | 2026-02-06 | 13503.06 | 59.57 | Rising | 19.22 | 86.88 | 85.23 | 1.7 | 113.27 | | 19.86 |
| SOFIX (Bulgaria) | 2026-02-06 | 1353.82 | 31.18 | Falling | -14.86 | 16.89 | 16.32 | -4.07 | -90.41 | | 53.91 |
| SSE B-Share (China) | 2026-02-06 | 262.93 | 55.53 | Falling | -0.3 | 48.61 | 61.37 | 0.93 | -2.97 | | 43.02 |
| Sensex (India) | 2026-02-06 | 83580.4 | 50.07 | Rising | 201.54 | 59.99 | 59.81 | 0.01 | 74.37 | | 38.15 |
| Shanghai Composite (China) | 2026-02-06 | 4065.58 | 42.37 | Falling | -14.22 | 37.51 | 46.86 | -1.18 | -92.43 | | 47.91 |
| Straits Times Index (Singapore) | 2026-02-06 | 4934.41 | 62.56 | Falling | -0.94 | 75.72 | 91.08 | 2.06 | 70.27 | | 56.62 |
| TAIEX (Taiwan) | 2026-02-06 | 31782.92 | 51.58 | Falling | -140.2 | 33.77 | 44.8 | 0.45 | -85.13 | | 49.31 |
| TASI (Saudi Arabia) | 2026-02-05 | 11188.73 | 61.8 | Falling | 3.65 | 52.01 | 69.04 | 2.53 | 10.36 | | 49.71 |
| TecDAX Performance (Germany) | 2026-02-06 | 3621.99 | 43.66 | Rising | -14.31 | 30.84 | 28.87 | -1.54 | -65.04 | | 24.3 |
| Top 40 (South Africa) | 2026-02-06 | 112034.3 | 49.38 | Rising | -648.69 | 50.41 | 48.67 | -0.22 | -82.97 | | 45.32 |
| UX | 2024-07-05 | 1194.15 | 0.0 | Flat | 3.94 | 0.0 | 0.0 | -0.53 | -38.89 | | 96.71 |