| symbol | Date | Open | High | Low | Close | Higher_High | Inside_Day | Outside_Day | Breakout_Above_Previous_High | Breakdown_Below_Previous_Low | Bullish_Candle | Bearish_Candle |
|---|
| AEX (Netherlands) | 2026-02-06 | 981.93 | 995.37 | 980.04 | 995.35 | False | True | False | False | False | True | False |
| ATHEX Composite (Greece) | 2026-02-06 | 2366.62 | 2368.75 | 2309.74 | 2362.35 | False | False | False | False | False | False | True |
| All Ordinaries | 2026-02-06 | 9051.0 | 9051.0 | 8930.9 | 8954.6 | False | False | False | False | True | False | True |
| BEL 20 (Belgium) | 2026-02-06 | 5485.76 | 5534.24 | 5481.36 | 5517.52 | False | False | False | False | False | True | False |
| BET (Romania) | 2026-02-06 | 27277.94 | 27317.9 | 26896.18 | 27247.3 | False | False | False | False | True | False | True |
| BIST 100 (Turkey) | 2026-02-06 | 13585.64 | 13628.01 | 13402.61 | 13521.96 | False | False | False | False | True | False | True |
| BUX (Hungary) | 2026-02-06 | 129819.8 | 131129.8 | 128177.6 | 130030.3 | False | False | False | False | False | True | False |
| Bovespa (Brazil) | 2026-02-06 | 182128.2 | 183262.09 | 181390.7 | 182949.78 | False | False | False | False | False | True | False |
| CAC 40 (France) | 2026-02-06 | 8217.96 | 8287.92 | 8175.09 | 8273.84 | False | False | False | False | False | True | False |
| CDAX (Germany) | 2026-02-06 | 2086.44 | 2106.11 | 2076.73 | 2105.14 | True | False | False | True | False | True | False |
| CRB Index (Commodities) | 2026-02-06 | 309.51 | 309.51 | 309.51 | 309.51 | True | False | False | True | False | False | False |
| DAX (Germany) | 2026-02-06 | 24452.15 | 24737.97 | 24393.11 | 24721.46 | True | False | False | True | False | True | False |
| Dow Jones Composite | 2026-02-06 | 15609.94 | 15913.31 | 15609.94 | 15888.08 | True | False | False | True | False | True | False |
| Dow Jones Industrial Average | 2026-02-06 | 49032.19 | 50169.65 | 49032.19 | 50115.67 | True | False | False | True | False | True | False |
| Dow Jones Transportation | 2026-02-06 | 19540.03 | 19959.15 | 19525.41 | 19892.36 | True | False | False | True | False | True | False |
| Dow Jones Utilities | 2026-02-06 | 1096.06 | 1105.43 | 1081.97 | 1089.25 | True | False | False | False | False | False | True |
| FTSE 100 (UK) | 2026-02-06 | 10309.05 | 10380.52 | 10253.15 | 10369.75 | False | False | False | False | False | True | False |
| FTSE 250 (UK) | 2026-02-06 | 23067.16 | 23249.65 | 22952.03 | 23207.89 | False | False | False | False | False | True | False |
| FTSE Bursa Malaysia KLCI | 2026-02-06 | 1729.23 | 1732.83 | 1723.91 | 1732.83 | False | False | False | False | False | True | False |
| FTSE MIB (Italy) | 2026-02-06 | 45723.9 | 45970.15 | 45420.24 | 45877.2 | False | False | False | False | False | True | False |
| HEX (Finland) | 2026-02-06 | 12682.09 | 12790.75 | 12627.09 | 12771.73 | False | False | False | False | False | True | False |
| Hang Seng (Hong Kong) | 2026-02-06 | 26427.76 | 26709.58 | 26297.48 | 26559.95 | False | False | False | False | False | True | False |
| IBEX 35 (Spain) | 2026-02-06 | 17667.0 | 17969.6 | 17650.8 | 17943.3 | False | False | False | False | False | True | False |
| ICEX (Iceland) | 2026-02-06 | 2244.01 | 2282.72 | 2244.01 | 2282.72 | False | False | False | True | False | True | False |
| IPC (Mexico) | 2026-02-06 | 68798.31 | 70870.57 | 68725.66 | 70809.57 | True | False | False | True | False | True | False |
| IPSA (Chile) | 2026-02-06 | 11251.62 | 11350.49 | 11157.24 | 11210.78 | False | False | False | False | True | False | True |
| Jakarta Composite Index | 2026-02-06 | 7945.04 | 8025.14 | 7861.69 | 7935.26 | False | False | False | False | True | False | True |
| KOSPI (South Korea) | 2026-02-06 | 5000.03 | 5120.21 | 4901.39 | 5089.14 | False | False | False | False | True | True | False |
| MDAX (Germany) | 2026-02-06 | 31350.77 | 31670.14 | 31176.22 | 31651.5 | False | True | False | False | False | True | False |
| MERVAL (Argentina) | 2026-02-06 | 2934322.0 | 3001265.0 | 2934322.0 | 2977119.0 | False | True | False | False | False | True | False |
| MOEX Corporate Bond Index | 2026-02-06 | 7360.11 | 7360.11 | 7360.11 | 7360.11 | False | False | False | False | True | False | False |
| MOEX Russia Index | 2026-02-06 | 2743.33 | 2744.98 | 2729.77 | 2735.43 | False | True | False | False | False | False | True |
| MOEX Russia Top 10 Index | 2026-02-06 | 5269.3 | 5297.78 | 5252.98 | 5277.38 | False | True | False | False | False | True | False |
| MT30 Index (Russia) | 2026-02-05 | 1525.88 | 1525.88 | 1504.75 | 1508.6 | False | False | False | False | True | False | True |
| NASDAQ 100 | 2026-02-06 | 24655.25 | 25131.34 | 24622.33 | 25075.77 | True | False | False | True | False | True | False |
| NASDAQ Composite | 2026-02-06 | 22625.3 | 23088.46 | 22586.4 | 23031.21 | True | False | False | True | False | True | False |
| NOMUC (Germany Small/Mid-Cap Index) | 2026-02-05 | 23802.57 | 23954.15 | 23759.87 | 23865.95 | False | False | False | False | False | True | False |
| NZX 50 (New Zealand) | 2026-02-05 | 13467.29 | 13493.94 | 13390.59 | 13444.02 | True | False | False | False | False | False | True |
| Nikkei 225 (Japan) | 2026-02-06 | 53435.37 | 54253.68 | 52950.15 | 54253.68 | False | False | False | False | False | True | False |
| OMX Copenhagen 25 (Denmark) | 2026-02-06 | 1835.91 | 1857.68 | 1833.27 | 1849.6 | False | True | False | False | False | True | False |
| OMX Riga (Latvia) | 2026-02-06 | 890.38 | 892.38 | 886.9 | 888.63 | False | False | False | False | True | False | True |
| OMX Stockholm (Sweden) | 2026-02-06 | 3088.4 | 3126.35 | 3075.8 | 3120.45 | True | False | False | False | False | True | False |
| OMX Tallinn (Estonia) | 2026-02-06 | 2068.88 | 2071.33 | 2062.15 | 2065.57 | False | True | False | False | False | False | True |
| OMX Vilnius (Lithuania) | 2026-02-06 | 1398.28 | 1403.03 | 1395.0 | 1397.79 | False | False | False | False | True | False | True |
| OSE All Share (Norway) | 2026-02-06 | 2040.0 | 2096.47 | 2040.0 | 2096.47 | True | False | False | True | False | True | False |
| PSEi (Philippines) | 2026-02-06 | 6383.05 | 6400.9 | 6357.86 | 6390.91 | False | False | False | False | False | True | False |
| PSI20 (Portugal) | 2026-02-06 | 8759.25 | 8890.3 | 8759.25 | 8890.3 | True | False | False | True | False | True | False |
| PX (Czech Republic) | 2026-02-06 | 2775.99 | 2775.99 | 2748.25 | 2759.4 | False | False | False | False | True | False | True |
| RTS (Russia) | 2026-02-06 | 1127.33 | 1129.59 | 1116.76 | 1118.33 | False | True | False | False | False | False | True |
| RTS Total Return Index | 2026-02-06 | 3007.39 | 3007.39 | 3007.39 | 3007.39 | False | False | False | False | True | False | False |
| S&P 500 (USA) | 2026-02-06 | 6816.74 | 6944.89 | 6816.74 | 6932.3 | True | False | False | True | False | True | False |
| S&P/TSX Composite (Canada) | 2026-02-06 | 32230.87 | 32478.02 | 32148.37 | 32470.98 | True | False | False | True | False | True | False |
| SAX (Slovakia) | 2026-02-06 | 295.96 | 295.96 | 293.8 | 293.8 | False | False | False | False | True | False | True |
| SDAX Performance (Germany) | 2026-02-06 | 17801.03 | 17911.19 | 17637.26 | 17896.08 | False | False | False | False | False | True | False |
| SET Index (Thailand) | 2026-02-06 | 1342.31 | 1361.52 | 1341.55 | 1354.01 | True | False | False | True | False | True | False |
| SMI (Switzerland) | 2026-02-06 | 13401.1 | 13521.83 | 13347.63 | 13503.06 | False | False | True | False | False | True | False |
| SOFIX (Bulgaria) | 2026-02-06 | 1358.42 | 1358.42 | 1345.71 | 1353.82 | False | False | False | False | False | False | True |
| SSE B-Share (China) | 2026-02-06 | 263.34 | 264.12 | 262.09 | 262.93 | False | False | False | False | False | False | True |
| Sensex (India) | 2026-02-06 | 83249.32 | 83610.38 | 82988.89 | 83580.4 | False | False | False | False | False | True | False |
| Shanghai Composite (China) | 2026-02-06 | 4040.3 | 4095.03 | 4029.97 | 4065.58 | False | False | True | False | False | True | False |
| Straits Times Index (Singapore) | 2026-02-06 | 4936.36 | 4953.0 | 4926.8 | 4934.41 | False | False | False | False | True | False | True |
| TAIEX (Taiwan) | 2026-02-06 | 31746.44 | 31842.62 | 31164.28 | 31782.92 | False | False | False | False | False | True | False |
| TASI (Saudi Arabia) | 2026-02-05 | 11320.52 | 11322.09 | 11164.35 | 11188.73 | False | False | False | False | True | False | True |
| TecDAX Performance (Germany) | 2026-02-06 | 3625.44 | 3628.86 | 3580.31 | 3621.99 | False | False | False | False | False | False | True |
| Top 40 (South Africa) | 2026-02-06 | 110515.9 | 112296.7 | 109418.7 | 112034.3 | False | False | False | False | False | True | False |
| UX | 2024-07-05 | 1194.15 | 1194.15 | 1194.15 | 1194.15 | False | False | False | False | False | False | False |