All NSE Stocks With Sustained Delivery Build Up

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 13 January 2026

symbol date close volume delivery_volume delivery_pct recent_delivery_pct_avg_5d prev_delivery_pct_avg_15d historical_avg_delivery_pct_120d
3PLAND 2026-01-13 37.51 6852 3025 44.15 80.59 69.86 68.34
AARTISURF 2026-01-13 380.6 21964 11642 53.0 69.32 67.55 63.25
ABBOTINDIA 2026-01-13 28090.0 3869 2340 60.48 62.52 60.29 56.96
ABDL 2026-01-13 483.15 336747 135719 40.3 51.18 49.72 48.68
ABGSEC 2026-01-13 110.81 2 2 100.0 88.89 88.21 78.96
ABSLBANETF 2026-01-13 60.84 6037 4817 79.79 82.64 78.65 75.19
ABSLPSE 2026-01-13 10.15 516296 461960 89.48 81.41 78.29 75.36
ACUTAAS 2026-01-13 1683.3 135721 64113 47.24 54.35 54.11 52.42
ADROITINFO 2026-01-13 10.04 59755 57658 96.49 91.9 84.74 75.61
ADVANIHOTR 2026-01-13 55.01 21574 15919 73.79 70.72 66.13 64.14
ADVENZYMES 2026-01-13 290.2 150138 82127 54.7 57.11 56.97 50.87
AEGISLOG 2026-01-13 724.25 263271 80327 30.51 49.93 45.03 42.94
AFFLE 2026-01-13 1733.7 75501 23121 30.62 56.82 55.72 53.57
AGROPHOS 2026-01-13 37.13 28072 21939 78.15 65.08 63.29 59.87
AIRAN 2026-01-13 16.34 41219 28980 70.31 75.53 67.9 64.81
AIROLAM 2026-01-13 94.45 1622 1020 62.89 83.77 79.62 66.88
AJOONI 2026-01-13 4.08 152378 122315 80.27 76.14 73.21 71.31
ALANKIT 2026-01-13 10.37 176034 148087 84.12 70.93 68.48 65.58
ALEMBICLTD 2026-01-13 98.45 225146 96933 43.05 59.02 56.39 50.51
ALKALI 2026-01-13 76.12 2697 1758 65.18 68.66 66.59 59.45
ALLDIGI 2026-01-13 818.25 1209 738 61.04 68.3 67.52 60.82
ALPA 2026-01-13 71.69 23325 18317 78.53 76.23 68.3 67.85
ALPHAGEO 2026-01-13 222.82 681 555 81.5 73.98 66.11 64.25
AMBICAAGAR 2026-01-13 25.29 7947 7763 97.68 86.16 84.21 74.99
AMDIND 2026-01-13 43.49 10868 6094 56.07 68.77 58.29 52.77
AMRUTANJAN 2026-01-13 610.15 6762 3588 53.06 58.65 57.09 56.75
APLLTD 2026-01-13 801.1 36931 20315 55.01 48.98 48.36 45.71
ARIES 2026-01-13 316.9 27611 14983 54.26 54.24 52.06 45.74
ARISINFRA 2026-01-13 112.8 191613 131336 68.54 63.83 52.45 45.44
ASAL 2026-01-13 449.15 17237 10376 60.2 54.42 51.12 42.06
ASHOKAMET 2026-01-13 14.75 12411 9115 73.44 70.67 64.96 64.4
ASTRON 2026-01-13 5.75 10898 7530 69.1 72.43 67.77 63.93
ATHERENERG 2026-01-13 653.35 1878212 505608 26.92 33.07 32.91 30.3
ATULAUTO 2026-01-13 433.6 27932 14296 51.18 43.32 38.84 37.43
AURUM 2026-01-13 178.03 57267 35501 61.99 60.62 58.37 53.46
AUTOBEES 2026-01-13 287.17 234727 150787 64.24 69.62 65.36 62.39
AVTNPL 2026-01-13 66.26 38637 32147 83.2 72.22 69.54 56.72
BAJAJCON 2026-01-13 283.5 994748 739345 74.32 57.0 51.72 49.05
BALKRISHNA 2026-01-13 17.78 4101 3616 88.17 74.87 72.03 59.17
BANCOINDIA 2026-01-13 648.85 164238 39173 23.85 38.88 37.26 33.1
BANKA 2026-01-13 61.32 4841 3310 68.37 77.49 71.37 62.86
BAYERCROP 2026-01-13 4427.8 12318 7242 58.79 59.73 59.59 56.23
BBNPPGOLD 2026-01-13 136.65 94718 87847 92.75 89.32 86.46 84.0
BBTCL 2026-01-13 193.96 689 476 69.09 73.72 73.46 54.49
BHAGERIA 2026-01-13 167.62 20451 11383 55.66 59.11 56.13 42.79
BHANDARI 2026-01-13 3.9 94564 77702 82.17 79.13 74.87 70.48
BIRLAMONEY 2026-01-13 137.14 31717 17192 54.2 62.16 58.39 55.09
BLS 2026-01-13 297.35 693744 271851 39.19 42.05 42.02 38.88
CAPITALSFB 2026-01-13 263.5 12548 8272 65.92 66.98 66.68 65.87
CAPLIPOINT 2026-01-13 1812.1 47882 20689 43.21 49.25 48.6 45.58
CARBORUNIV 2026-01-13 810.4 62660 36372 58.05 62.19 55.72 55.11
CCHHL 2026-01-13 14.1 14454 10107 69.93 77.91 72.0 68.9
CEIGALL 2026-01-13 276.0 290753 155971 53.64 52.08 48.3 46.73
CENTRUM 2026-01-13 27.53 53612 34224 63.84 69.76 64.24 61.32
CESC 2026-01-13 160.1 1655858 746193 45.06 51.26 50.47 47.89
CHEMCON 2026-01-13 184.64 38435 22393 58.26 56.88 53.82 41.33
CHENNPETRO 2026-01-13 821.95 880170 305553 34.72 35.98 34.23 32.05
CHEVIOT 2026-01-13 1016.6 400 270 67.5 70.97 70.4 69.73
CIFL 2026-01-13 33.09 166585 94606 56.79 52.94 52.7 52.31
CIPLA 2026-01-13 1448.3 1909873 962285 50.38 60.96 59.84 58.35
CLEDUCATE 2026-01-13 77.82 21531 13891 64.52 69.29 67.27 60.88
COFORGE 2026-01-13 1708.5 2425785 1457026 60.06 53.35 50.51 50.19
COHANCE 2026-01-13 447.95 1139574 574972 50.45 65.75 63.69 55.89
COSMOFIRST 2026-01-13 643.15 38116 23363 61.29 60.54 59.33 56.42
CREDITACC 2026-01-13 1288.7 325026 156446 48.13 54.45 51.39 47.1
CUMMINSIND 2026-01-13 3977.8 693509 400231 57.71 62.83 61.57 60.12
CYIENTDLM 2026-01-13 399.85 183217 97586 53.26 58.25 53.23 52.54
DANGEE 2026-01-13 3.48 24612 22387 90.96 75.76 70.33 69.25
DATAMATICS 2026-01-13 735.7 36891 14761 40.01 44.76 44.74 35.31
DBEIL 2026-01-13 103.83 40268 21124 52.46 59.9 57.93 54.7
DBSTOCKBRO 2026-01-13 24.91 1706 943 55.28 76.61 76.37 65.94
DCI 2026-01-13 242.6 5415 3615 66.76 67.44 59.74 55.58
DCM 2026-01-13 87.7 27217 23398 85.97 74.47 69.68 64.22
DCMSHRIRAM 2026-01-13 1179.2 25575 8189 32.02 46.1 40.75 40.36
DCMSRIND 2026-01-13 45.51 126726 63853 50.39 62.61 61.13 58.28
DECCANCE 2026-01-13 682.7 19238 13743 71.44 60.28 59.97 55.18
DELTAMAGNT 2026-01-13 67.18 2084 1442 69.19 80.96 70.11 62.62
DENTA 2026-01-13 308.9 86251 33771 39.15 45.71 37.06 34.2
DHARMAJ 2026-01-13 237.81 47180 30304 64.23 68.11 58.97 57.55
DIFFNKG 2026-01-13 301.75 51676 24092 46.62 53.35 52.07 43.81
DIGISPICE 2026-01-13 22.66 62024 39148 63.12 65.63 65.22 56.27
DIGITIDE 2026-01-13 123.09 503996 252192 50.04 56.5 55.05 52.41
DLINKINDIA 2026-01-13 409.95 93710 40659 43.39 53.08 52.5 50.61
DODLA 2026-01-13 1219.6 22102 10675 48.3 61.68 59.91 57.21
DPWIRES 2026-01-13 187.87 15479 11860 76.62 69.4 57.89 53.13
DTIL 2026-01-13 150.4 7610 5610 73.72 70.09 68.15 66.2
DWARKESH 2026-01-13 34.7 307196 192860 62.78 57.19 50.89 50.84
DYNPRO 2026-01-13 227.75 25545 21043 82.38 72.63 63.29 59.78
ECAPINSURE 2026-01-13 23.92 47946 36691 76.53 84.9 83.03 80.52
ECLERX 2026-01-13 4594.2 22467 8786 39.11 46.6 41.92 39.7
EIDPARRY 2026-01-13 942.5 122523 73188 59.73 60.77 59.57 54.17
EIEL 2026-01-13 189.32 944633 269937 28.58 45.16 43.87 37.59
EIHAHOTELS 2026-01-13 338.2 13965 8528 61.07 59.3 57.13 48.23
EIHOTEL 2026-01-13 346.3 163386 105295 64.45 58.11 57.28 52.36
ELIN 2026-01-13 148.65 29245 16343 55.88 59.36 55.18 54.33
ELLEN 2026-01-13 281.05 94807 46555 49.11 58.2 56.21 54.61
EMIL 2026-01-13 98.65 1123945 519982 46.26 52.85 48.13 44.49
EMMBI 2026-01-13 94.1 18989 10911 57.46 60.52 59.23 59.13
EMUDHRA 2026-01-13 560.6 114560 74724 65.23 56.44 51.24 46.96
EMULTIMQ 2026-01-13 41.18 117473 113226 96.38 94.91 86.16 85.5
ENDURANCE 2026-01-13 2587.8 73122 40143 54.9 58.9 54.98 52.4
ENGINERSIN 2026-01-13 193.88 910656 443131 48.66 49.35 47.47 44.1
EQUAL50 2026-01-13 332.55 201 200 99.5 87.17 85.52 83.28
ESCORTS 2026-01-13 3722.6 51332 27490 53.55 45.89 44.21 43.96
EVERESTIND 2026-01-13 441.1 6806 4468 65.65 63.02 61.22 60.93
FIBERWEB 2026-01-13 33.04 7412 6245 84.26 75.06 69.29 65.82
FISCHER 2026-01-13 40.07 4104118 2192161 53.41 46.22 45.63 43.21
FMCGIETF 2026-01-13 56.3 3715369 3400798 91.53 85.83 68.85 66.22
FOSECOIND 2026-01-13 4711.4 575 340 59.13 56.69 48.64 42.72
FUSION 2026-01-13 165.13 662151 452914 68.4 55.86 53.54 52.82
GALAPREC 2026-01-13 735.9 7706 4854 62.99 61.44 59.27 56.42
GANDHITUBE 2026-01-13 751.05 2648 1910 72.13 70.17 58.55 53.48
GESHIP 2026-01-13 1106.3 362341 197919 54.62 60.11 57.73 53.18
GILLANDERS 2026-01-13 101.85 1573 1543 98.09 69.34 68.99 61.17
GMMPFAUDLR 2026-01-13 1024.7 72266 54012 74.74 66.01 59.72 59.07
GOKULAGRO 2026-01-13 163.0 177348 82166 46.33 40.83 38.16 35.4
GOLDCASE 2026-01-13 22.17 28998389 19843762 68.43 73.83 70.66 68.52
GPIL 2026-01-13 259.2 1337523 701972 52.48 48.33 45.47 44.61
GRANULES 2026-01-13 590.8 744865 406842 54.62 49.04 48.1 45.11
GRAVITA 2026-01-13 1625.4 138022 67246 48.72 48.29 47.68 47.38
GREAVESCOT 2026-01-13 171.92 559978 245816 43.9 44.14 40.78 37.52
GREENLAM 2026-01-13 243.76 22192 11776 53.06 52.43 47.75 45.53
GREENPLY 2026-01-13 243.95 169953 94492 55.6 54.16 51.38 51.14
GRINFRA 2026-01-13 939.85 12589 5967 47.4 60.75 60.03 52.78
GRPLTD 2026-01-13 1793.5 2902 2461 84.8 72.18 67.71 60.69
GSEC10ABSL 2026-01-13 110.64 1 1 100.0 93.5 92.77 91.7
GSEC10IETF 2026-01-13 259.5 711 705 99.16 95.71 83.16 82.52
GSEC10YEAR 2026-01-13 29.55 3764 3710 98.57 89.31 81.7 77.96
GSEC5IETF 2026-01-13 63.75 3364 3359 99.85 79.68 78.52 76.46
GTL 2026-01-13 7.62 197090 144571 73.35 72.85 64.67 63.29
HARIOMPIPE 2026-01-13 412.9 241215 140531 58.26 51.94 45.83 40.29
HATSUN 2026-01-13 931.2 24135 14455 59.89 53.34 52.66 51.07
HAVISHA 2026-01-13 1.78 9804 7184 73.28 79.73 74.75 74.22
HCG 2026-01-13 667.8 212335 105861 49.86 67.32 62.48 57.44
HDFCMOMENT 2026-01-13 31.16 71875 37772 52.55 73.69 71.84 70.55
HDFCPSUBK 2026-01-13 87.77 7912 4745 59.97 72.26 71.14 70.98
HERANBA 2026-01-13 222.95 20560 10461 50.88 58.52 56.04 52.64
HESTERBIO 2026-01-13 1514.9 5861 4486 76.54 70.19 68.54 61.03
HGS 2026-01-13 428.35 14709 9167 62.32 62.37 62.23 57.85
HILTON 2026-01-13 31.13 128775 70848 55.02 68.03 67.14 63.12
HITECHCORP 2026-01-13 161.4 542 383 70.66 80.15 74.79 62.54
HMAAGRO 2026-01-13 27.78 175904 122166 69.45 67.98 64.84 64.52
HPIL 2026-01-13 136.96 13024 12375 95.02 78.55 70.49 63.85
HSCL 2026-01-13 473.95 466757 176121 37.73 43.72 43.05 38.71
HTMEDIA 2026-01-13 23.44 55127 48237 87.5 72.81 69.88 68.68
HUHTAMAKI 2026-01-13 186.49 444502 311776 70.14 59.28 55.77 53.67
IGCL 2026-01-13 74.06 83690 60271 72.02 64.73 62.06 57.69
IKIO 2026-01-13 169.37 41487 22256 53.65 54.85 53.34 48.64
IKS 2026-01-13 1697.1 77750 47357 60.91 57.43 57.31 56.71
INDOBORAX 2026-01-13 263.6 31126 14942 48.0 60.51 60.13 58.5
INDTERRAIN 2026-01-13 32.8 17154 14952 87.16 84.51 68.29 64.1
INDUSINDBK 2026-01-13 910.55 3958844 2606116 65.83 52.14 50.8 47.09
INGERRAND 2026-01-13 3200.1 20666 14801 71.62 69.41 59.62 56.15
INNOVANA 2026-01-13 401.15 1044 693 66.38 77.45 70.09 60.49
INSECTICID 2026-01-13 634.8 20544 10997 53.53 60.58 55.93 54.24
INSPIRISYS 2026-01-13 84.08 2787 2321 83.28 83.75 74.12 69.53
IRMENERGY 2026-01-13 273.05 16665 8671 52.03 48.89 45.81 41.73
IVP 2026-01-13 145.82 1782 1358 76.21 73.77 71.92 68.52
IVZINNIFTY 2026-01-13 2928.28 960 858 89.38 88.13 87.49 85.2
IXIGO 2026-01-13 225.65 10722564 3496563 32.61 58.55 44.87 40.63
JAGRAN 2026-01-13 69.46 82303 50930 61.88 68.79 65.97 65.61
JASH 2026-01-13 402.05 102341 59139 57.79 59.32 58.94 57.43
JAYAGROGN 2026-01-13 196.4 5378 2852 53.03 61.24 56.33 55.54
JAYSREETEA 2026-01-13 84.7 18087 12709 70.27 68.59 61.67 61.26
JITFINFRA 2026-01-13 271.0 24179 13663 56.51 59.7 53.95 51.83
JKIL 2026-01-13 553.0 68249 39503 57.88 58.68 57.79 57.19
JKPAPER 2026-01-13 351.0 152820 71776 46.97 54.31 49.06 45.14
JSFB 2026-01-13 403.35 147599 91507 62.0 66.86 62.12 60.3
JUNIORBEES 2026-01-13 737.06 516660 326176 63.13 64.21 64.13 63.7
KANORICHEM 2026-01-13 70.22 21258 17345 81.59 73.21 68.03 62.58
KEYFINSERV 2026-01-13 290.6 1818 1085 59.68 57.6 56.1 54.14
KICL 2026-01-13 4752.6 641 358 55.85 68.02 61.73 55.67
KILITCH 2026-01-13 341.45 3988 1796 45.04 59.05 57.24 54.21
KIMS 2026-01-13 622.85 200017 112549 56.27 61.56 58.89 55.43
KINGFA 2026-01-13 4319.2 1696 1097 64.68 69.39 62.18 50.7
KIOCL 2026-01-13 362.0 171225 52270 30.53 30.32 28.21 26.97
KIRLPNU 2026-01-13 1051.1 179777 156337 86.96 64.21 63.76 57.69
KOLTEPATIL 2026-01-13 371.15 25443 13703 53.86 59.47 56.96 51.75
KOTAKBANK 2026-01-13 2132.6 2543530 1795960 70.61 68.84 68.55 68.26
KPRMILL 2026-01-13 854.35 337169 95301 28.27 51.85 50.42 49.29
KRONOX 2026-01-13 131.51 19928 12325 61.85 58.56 53.64 51.9
KRSNAA 2026-01-13 724.85 98175 72096 73.44 67.5 64.7 56.07
KSL 2026-01-13 696.85 18899 11383 60.23 57.68 53.65 52.21
KUANTUM 2026-01-13 92.12 22341 13175 58.97 68.44 67.74 66.75
LAGNAM 2026-01-13 70.29 4370 3731 85.38 80.37 76.09 65.67
LAMBODHARA 2026-01-13 112.39 4961 3572 72.0 69.65 65.48 57.56
LAOPALA 2026-01-13 200.4 45579 27707 60.79 60.43 58.93 55.94
LICNETFGSC 2026-01-13 28.74 41312 30280 73.3 84.47 84.14 80.85
LICNETFN50 2026-01-13 286.5 407 399 98.03 92.63 91.76 87.94
LICNETFSEN 2026-01-13 940.29 126 122 96.83 91.58 88.94 83.22
LIQUID 2026-01-13 999.99 84145 44211 52.54 57.94 57.9 53.03
LMW 2026-01-13 14085.0 3989 2785 69.82 59.04 58.78 54.82
LTIM 2026-01-13 6100.5 197592 103537 52.4 54.68 51.11 49.31
LUXIND 2026-01-13 975.8 88035 60164 68.34 56.66 55.05 54.31
MAFANG 2026-01-13 168.19 233010 233010 100.0 99.48 99.11 94.51
MAHAPEXLTD 2026-01-13 97.43 8975 7458 83.1 69.92 65.51 63.53
MALUPAPER 2026-01-13 33.74 7573 6006 79.31 79.56 71.81 65.11
MAMATA 2026-01-13 403.8 86999 32881 37.79 46.08 42.92 33.6
MANALIPETC 2026-01-13 58.76 89447 47088 52.64 54.6 50.03 44.43
MASPTOP50 2026-01-13 72.26 53006 53006 100.0 96.44 92.95 87.57
MASTEK 2026-01-13 2034.8 265367 230996 87.05 75.47 49.42 48.26
MAWANASUG 2026-01-13 82.4 54258 41343 76.2 71.24 65.45 64.39
MCLOUD 2026-01-13 23.91 2523752 1393797 55.23 60.46 47.69 34.9
MCX 2026-01-13 2293.0 2810584 1262867 44.93 40.18 34.17 32.82
MEDICO 2026-01-13 47.39 75110 49377 65.74 65.53 62.91 59.92
MFSL 2026-01-13 1646.1 888298 600641 67.62 59.03 58.82 58.49
MGEL 2026-01-13 13.03 2127987 776400 36.49 56.48 53.45 53.19
MHRIL 2026-01-13 302.45 133333 95907 71.93 61.75 57.18 55.24
MICEL 2026-01-13 39.08 923570 362532 39.25 47.14 46.2 37.77
MID150CASE 2026-01-13 10.94 1620595 1017269 62.77 70.39 66.31 65.94
MIDSMALL 2026-01-13 46.98 254185 225788 88.83 79.38 75.42 74.84
MINDACORP 2026-01-13 575.0 107175 52337 48.83 51.75 46.64 44.95
MITCON 2026-01-13 63.0 2301 1960 85.18 86.01 84.07 65.49
MOHITIND 2026-01-13 27.45 42263 16864 39.9 69.81 69.48 64.9
MON50EQUAL 2026-01-13 33.4 3179 2678 84.24 92.52 89.2 83.35
MONARCH 2026-01-13 299.15 59686 36751 61.57 58.82 57.5 49.25
MOSCHIP 2026-01-13 193.49 787611 299442 38.02 40.7 37.04 37.01
MOTOGENFIN 2026-01-13 23.03 5464 4893 89.55 76.54 76.12 68.7
MPHASIS 2026-01-13 2873.7 314103 145059 46.18 50.27 49.28 48.79
MUFTI 2026-01-13 94.59 43346 26585 61.33 56.03 55.87 54.44
MUNJALAU 2026-01-13 74.2 72411 33854 46.75 49.17 46.1 42.47
MUNJALSHOW 2026-01-13 120.13 8881 5386 60.65 68.13 64.39 57.95
MURUDCERA 2026-01-13 33.29 17153 13299 77.53 77.35 66.04 63.74
MUTHOOTCAP 2026-01-13 275.1 8108 5379 66.34 70.67 65.17 61.46
MUTHOOTMF 2026-01-13 183.34 78185 39278 50.24 52.04 48.46 47.74
NAHARCAP 2026-01-13 240.8 804 660 82.09 83.24 71.13 63.17
NBIFIN 2026-01-13 2161.2 464 290 62.5 77.47 72.67 69.72
NDLVENTURE 2026-01-13 89.99 4475 3217 71.89 81.48 78.4 62.27
NECCLTD 2026-01-13 17.34 66243 54138 81.73 76.05 72.11 63.95
NELCAST 2026-01-13 96.04 37082 18757 50.58 53.45 51.46 49.43
NEWGEN 2026-01-13 779.15 247246 90421 36.57 43.83 41.56 34.43
NGIL 2026-01-13 29.09 2468 2238 90.68 75.5 63.79 52.74
NIF100IETF 2026-01-13 29.23 943771 816845 86.55 82.25 70.19 69.26
NIFTYBEES 2026-01-13 291.13 5365914 3386354 63.11 71.81 68.68 65.63
NIFTYIETF 2026-01-13 289.67 788960 497805 63.1 71.56 70.21 68.57
NILKAMAL 2026-01-13 1376.5 1159 666 57.46 73.57 69.41 67.74
NORTHARC 2026-01-13 262.8 351971 209590 59.55 65.86 52.78 51.61
NUCLEUS 2026-01-13 910.5 6289 4083 64.92 63.89 57.96 55.91
NYKAA 2026-01-13 254.6 8428359 5083498 60.31 55.62 54.05 48.02
OBCL 2026-01-13 55.01 2182 1989 91.15 90.06 85.72 78.35
OILIETF 2026-01-13 11.79 5273642 3741286 70.94 79.16 72.64 68.02
ONMOBILE 2026-01-13 56.9 148815 66112 44.43 45.31 40.11 38.52
OPTIEMUS 2026-01-13 467.1 105132 59251 56.36 54.23 54.0 48.12
ORIENTCEM 2026-01-13 165.16 298918 154047 51.53 55.14 53.62 52.22
PARADEEP 2026-01-13 148.67 3418272 1381365 40.41 43.54 36.4 33.97
PARKHOTELS 2026-01-13 126.82 271378 169394 62.42 65.61 65.04 59.4
PATINTLOG 2026-01-13 13.0 174429 154299 88.46 77.84 71.93 63.91
PAYTM 2026-01-13 1281.6 2849036 1472941 51.7 48.22 45.52 42.21
PDMJEPAPER 2026-01-13 90.06 99471 54657 54.95 61.23 56.88 53.43
PEARLPOLY 2026-01-13 21.48 10336 7918 76.61 74.83 65.36 65.14
PENINLAND 2026-01-13 24.18 305886 156735 51.24 56.11 52.61 44.75
PFIZER 2026-01-13 4857.3 12023 6394 53.18 56.26 53.72 53.23
PGIL 2026-01-13 1500.4 314811 269459 85.59 56.77 52.16 47.96
PIONEEREMB 2026-01-13 27.39 3751 3703 98.72 87.7 78.38 73.22
PNB 2026-01-13 124.52 14480669 7390157 51.03 42.52 42.12 40.7
PNBGILTS 2026-01-13 79.94 661896 209885 31.71 47.49 45.93 45.67
POONAWALLA 2026-01-13 461.15 569642 256906 45.1 49.73 45.7 41.8
PROTEAN 2026-01-13 710.9 122024 63501 52.04 57.03 54.9 46.5
PVSL 2026-01-13 119.72 60075 43458 72.34 59.99 56.84 54.71
PVTBANIETF 2026-01-13 28.79 191925 132229 68.9 88.31 75.59 69.64
QUICKHEAL 2026-01-13 225.95 208655 88537 42.43 45.83 42.91 37.22
RACE 2026-01-13 123.8 6731 3374 50.13 75.36 67.84 63.93
RADIOCITY 2026-01-13 6.41 91334 69337 75.92 72.55 72.4 71.19
RAMASTEEL 2026-01-13 8.74 3667730 2073038 56.52 53.85 50.96 46.71
RAMCOCEM 2026-01-13 1084.9 135874 82818 60.95 65.99 63.02 59.12
RAMCOIND 2026-01-13 317.0 36230 16514 45.58 55.05 51.94 51.1
RAMKY 2026-01-13 500.15 27714 16173 58.36 59.81 56.18 55.04
RANASUG 2026-01-13 11.89 85306 65720 77.04 74.25 67.05 64.2
REGENCERAM 2026-01-13 46.54 1127 680 60.34 75.51 70.32 66.76
RELCHEMQ 2026-01-13 134.25 2404 1775 73.84 62.17 61.89 59.3
REPRO 2026-01-13 448.25 7515 4268 56.79 67.18 63.99 53.12
RGL 2026-01-13 121.46 507271 328006 64.66 46.98 45.4 44.22
RKEC 2026-01-13 51.39 12863 7415 57.65 72.25 64.53 57.68
RKSWAMY 2026-01-13 108.02 18874 14424 76.42 75.01 68.01 67.3
RML 2026-01-13 782.65 7452 4712 63.23 60.34 58.71 56.9
ROHLTD 2026-01-13 380.15 58377 31225 53.49 52.89 51.58 47.26
ROML 2026-01-13 48.76 5144 3008 58.48 68.35 65.98 60.79
ROSSARI 2026-01-13 544.65 53077 31306 58.98 58.35 58.09 55.51
RRKABEL 2026-01-13 1502.4 199654 115945 58.07 55.82 48.66 47.48
RSYSTEMS 2026-01-13 385.2 107600 72791 67.65 56.33 55.97 50.32
RUBFILA 2026-01-13 70.86 13896 10776 77.55 84.8 81.65 68.57
RUCHINFRA 2026-01-13 6.11 37862 32932 86.98 83.42 77.68 69.27
RUSHIL 2026-01-13 21.34 257342 179574 69.78 57.67 57.29 51.86
RUSTOMJEE 2026-01-13 495.25 27524 21479 78.04 66.7 58.18 58.12
RVTH 2026-01-13 701.1 289 264 91.35 83.39 77.46 74.7
SAGILITY 2026-01-13 50.77 11500149 5560395 48.35 47.85 45.77 44.3
SAHYADRI 2026-01-13 250.65 1516 1169 77.11 90.29 74.63 70.09
SAKHTISUG 2026-01-13 17.88 123034 89100 72.42 72.19 66.34 62.98
SALONA 2026-01-13 252.55 3247 2331 71.79 67.34 66.36 65.14
SALZERELEC 2026-01-13 619.95 44185 16831 38.09 46.87 44.55 44.37
SAMBHV 2026-01-13 89.52 966372 505005 52.26 48.19 46.39 45.39
SANDHAR 2026-01-13 559.15 89584 48649 54.31 48.11 45.18 44.51
SAPPHIRE 2026-01-13 226.65 364844 195796 53.67 59.44 54.9 52.64
SARDAEN 2026-01-13 482.7 287857 129200 44.88 45.12 43.53 41.46
SAURASHCEM 2026-01-13 77.1 87670 49969 57.0 62.95 56.2 55.38
SBIBPB 2026-01-13 50.5 184786 145719 78.86 92.53 76.16 71.86
SCILAL 2026-01-13 46.44 207606 97636 47.03 53.76 52.88 50.56
SENSEXIETF 2026-01-13 956.43 45059 36763 81.59 90.4 74.45 74.27
SETFNIFBK 2026-01-13 609.56 6882 4868 70.74 84.48 78.29 75.44
SHAHALLOYS 2026-01-13 69.0 6978 5633 80.73 80.35 62.04 60.1
SHAILY 2026-01-13 2171.0 87395 37646 43.08 51.6 49.41 46.24
SHARDAMOTR 2026-01-13 869.4 253789 229120 90.28 59.94 58.16 51.24
SHRADHA 2026-01-13 39.91 93075 75366 80.97 76.49 72.9 67.78
SHREDIGCEM 2026-01-13 91.19 154330 136125 88.2 75.44 72.21 63.81
SHYAMMETL 2026-01-13 812.95 308984 270182 87.44 55.4 54.74 49.66
SIGACHI 2026-01-13 28.31 2340605 1108244 47.35 51.91 37.46 32.08
SIGNPOST 2026-01-13 198.57 61576 45176 73.37 72.91 69.01 57.25
SMARTLINK 2026-01-13 125.92 2235 1994 89.22 82.54 70.16 65.08
SNOWMAN 2026-01-13 38.81 165483 130884 79.09 58.64 57.71 53.87
SONAMLTD 2026-01-13 40.14 8417 6553 77.85 77.29 60.67 54.55
SPENCERS 2026-01-13 38.35 53630 35038 65.33 73.32 63.72 56.35
SREEL 2026-01-13 216.33 1692 1246 73.64 79.31 72.29 67.69
STAR 2026-01-13 926.5 275230 122905 44.66 44.07 42.36 41.15
STARCEMENT 2026-01-13 214.33 180423 108068 59.9 64.71 57.06 50.42
STARHEALTH 2026-01-13 449.2 1451562 1176202 81.03 61.23 58.5 55.38
STARPAPER 2026-01-13 161.63 4524 4029 89.06 87.45 80.25 70.09
STEELXIND 2026-01-13 8.75 686309 397769 57.96 65.35 60.67 54.41
STERTOOLS 2026-01-13 253.5 17224 7053 40.95 50.49 49.67 48.57
STOVEKRAFT 2026-01-13 548.95 49548 32883 66.37 56.43 52.22 49.26
SUNDRMFAST 2026-01-13 928.25 47702 25633 53.74 60.49 58.75 56.68
SUNDROP 2026-01-13 672.8 19277 15069 78.17 77.55 68.54 64.94
SUPERHOUSE 2026-01-13 139.02 3089 2116 68.5 72.67 68.04 60.03
SURYAROSNI 2026-01-13 265.55 146971 76227 51.87 56.76 55.31 48.97
SUVIDHAA 2026-01-13 3.47 42754 35352 82.69 85.0 73.97 69.5
SWIGGY 2026-01-13 350.35 10758860 5622626 52.26 53.72 52.76 49.48
SYRMA 2026-01-13 705.2 605387 226238 37.37 46.02 41.99 36.19
TARMAT 2026-01-13 54.03 381664 266708 69.88 75.05 74.54 65.56
TASTYBITE 2026-01-13 7701.5 906 634 69.98 66.6 63.79 54.98
TBOTEK 2026-01-13 1536.4 37899 15666 41.34 57.31 46.64 45.64
TCI 2026-01-13 1061.6 12652 6300 49.79 64.12 61.41 59.64
TEGA 2026-01-13 1878.1 84505 66035 78.14 66.8 64.95 59.63
TIIL 2026-01-13 2081.4 7271 5323 73.21 62.65 56.83 55.31
TINNARUBR 2026-01-13 702.25 13905 6368 45.8 56.45 55.08 54.3
TNIDETF 2026-01-13 97.16 52340 44851 85.69 82.13 73.4 70.98
TNPETRO 2026-01-13 98.69 94704 45634 48.19 57.13 55.08 47.5
TOUCHWOOD 2026-01-13 101.25 4087 3450 84.41 80.58 72.74 67.27
TTKHLTCARE 2026-01-13 988.3 1600 1096 68.5 78.59 77.49 72.41
TTKPRESTIG 2026-01-13 594.55 19362 12529 64.71 62.5 59.27 56.9
UMESLTD 2026-01-13 4.95 14828 13594 91.68 82.8 81.38 72.67
UNIINFO 2026-01-13 15.5 538 538 100.0 93.99 85.36 73.27
UNIVPHOTO 2026-01-13 201.6 1165 730 62.66 61.83 60.21 53.25
USHAMART 2026-01-13 431.6 272284 137398 50.46 48.69 46.64 43.45
USK 2026-01-13 22.18 28488 19002 66.7 70.79 64.38 62.03
VADILALIND 2026-01-13 4595.3 4901 3208 65.46 59.58 58.54 53.74
VARROC 2026-01-13 563.4 171833 109810 63.91 62.79 52.1 48.93
VEEDOL 2026-01-13 1555.2 4812 3255 67.64 62.49 61.37 59.09
VENTIVE 2026-01-13 760.5 72175 40164 55.65 59.57 59.33 58.63
VETO 2026-01-13 104.67 17314 12754 73.66 70.03 69.67 64.84
VHL 2026-01-13 3443.3 283 237 83.75 71.49 62.52 61.0
VIDHIING 2026-01-13 339.65 10098 7630 75.56 69.33 65.9 63.81
VIJAYA 2026-01-13 999.1 90023 60164 66.83 56.55 54.28 53.9
VINDHYATEL 2026-01-13 1311.6 7189 4517 62.83 61.54 60.51 57.67
VISAKAIND 2026-01-13 65.33 60272 37996 63.04 66.62 63.53 58.87
VMM 2026-01-13 128.17 6893491 4043889 58.66 57.54 56.27 53.56
VSTTILLERS 2026-01-13 5609.0 5592 2563 45.83 50.89 49.83 46.65
WEIZMANIND 2026-01-13 92.55 2747 1906 69.38 85.33 78.48 73.27
WHIRLPOOL 2026-01-13 809.65 527384 279618 53.02 54.87 54.7 54.13
WINDMACHIN 2026-01-13 245.95 17195 8959 52.1 61.57 57.28 56.41
XPROINDIA 2026-01-13 890.15 38899 29238 75.16 71.58 61.99 59.39
ZAGGLE 2026-01-13 306.05 442153 246410 55.73 53.16 52.84 48.49
ZEELEARN 2026-01-13 6.56 361645 232393 64.26 74.97 68.23 65.36
ZENITHEXPO 2026-01-13 205.99 15 13 86.67 75.71 70.43 66.0
ZENITHSTL 2026-01-13 7.18 167651 144470 86.17 83.55 78.17 66.73
ZENSARTECH 2026-01-13 713.4 1294351 1184918 91.55 57.48 54.39 49.64
ZIMLAB 2026-01-13 75.51 227928 166329 72.97 69.17 63.89 63.71
ZODIAC 2026-01-13 277.7 10042 5484 54.61 63.95 54.99 54.32
ZODIACLOTH 2026-01-13 83.06 2967 2388 80.49 75.85 67.72 65.19
ZUARIIND 2026-01-13 286.4 63881 35576 55.69 51.89 42.09 37.88

Scroll to Top