All NSE Stocks Below 10 Day SMA

IndiaTips.in presents post-market analytical data generated after market close and intended for next-day trade and investment preparation.
All information is derived from structured market data and is provided for interpretation and learning purposes only.

This platform does not provide buy or sell recommendations.
Users are expected to apply their own judgment, confirmation tools, and risk management.

How to use the data table is explained clearly below. Please refer to the section beneath the table for details.

All data has been collected after the market closed – 13 January 2026

symbol date open high low close volume sma
20MICRONS 2026-01-13 193.0 197.0 189.68 190.64 100472 204.13
360ONE 2026-01-13 1132.0 1153.6 1120.5 1136.8 732421 1173.87
3IINFOLTD 2026-01-13 15.15 16.65 14.61 15.14 493186 16.18
3MINDIA 2026-01-13 34830.0 35215.0 34155.0 34995.0 5361 35235.5
5PAISA 2026-01-13 369.0 371.2 355.0 356.65 139496 368.45
63MOONS 2026-01-13 644.8 702.0 644.8 694.75 350810 698.97
AADHARHFC 2026-01-13 480.0 485.0 476.35 483.35 84277 489.18
AAKASH 2026-01-13 8.35 8.6 8.35 8.45 83408 8.62
AARON 2026-01-13 163.65 179.26 161.86 167.88 25761 169.5
AARTECH 2026-01-13 51.94 51.94 49.51 50.29 30913 51.6
AARTIDRUGS 2026-01-13 381.65 396.05 381.65 393.65 112571 401.18
AARTIIND 2026-01-13 358.05 365.5 355.8 363.0 664023 370.14
AARVI 2026-01-13 130.8 133.59 129.0 129.84 11795 130.36
AAVAS 2026-01-13 1460.0 1460.0 1435.0 1447.0 56656 1454.41
ABB 2026-01-13 5050.0 5081.5 4923.0 4966.0 113004 5137.2
ABBOTINDIA 2026-01-13 28420.0 28525.0 28000.0 28090.0 3869 28362.0
ABCAPITAL 2026-01-13 356.9 359.55 345.0 350.85 3297853 358.45
ABDL 2026-01-13 491.15 502.0 480.65 483.15 336747 543.9
ABFRL 2026-01-13 74.31 75.05 72.65 73.32 2322703 76.01
ABGSEC 2026-01-13 110.81 110.81 110.81 110.81 2 111.25
ABREL 2026-01-13 1569.3 1584.8 1542.0 1551.9 79001 1643.5
ABSLAMC 2026-01-13 802.95 831.0 802.15 821.05 152178 828.25
ABSLBANETF 2026-01-13 61.19 61.19 60.55 60.84 6037 61.02
ABSLLIQUID 2026-01-13 999.99 1000.01 999.99 999.99 1849 1000.0
ABSLNN50ET 2026-01-13 73.75 73.75 71.21 71.66 5714 72.89
ABSLPSE 2026-01-13 10.2 10.2 10.03 10.15 516296 10.25
ACC 2026-01-13 1712.6 1729.6 1702.0 1707.3 145199 1734.65
ACCELYA 2026-01-13 1306.5 1322.8 1300.0 1310.5 6471 1313.23
ACCURACY 2026-01-13 5.48 5.52 5.32 5.38 40814 5.61
ACE 2026-01-13 891.0 912.0 882.6 886.45 134590 931.1
ACEINTEG 2026-01-13 20.06 21.0 19.57 19.79 3033 21.6
ACI 2026-01-13 515.6 525.2 506.0 510.95 85804 539.72
ACMESOLAR 2026-01-13 224.9 226.35 221.23 224.59 294494 231.92
ADANIENSOL 2026-01-13 963.1 963.1 923.1 932.5 1847216 1009.25
ADANIENT 2026-01-13 2187.8 2187.8 2141.1 2158.5 791556 2229.0
ADANIGREEN 2026-01-13 952.4 952.4 927.4 936.7 2066428 996.27
ADANIPORTS 2026-01-13 1443.5 1449.0 1420.0 1428.6 919873 1464.51
ADANIPOWER 2026-01-13 143.0 144.06 142.01 143.38 7267061 145.05
ADFFOODS 2026-01-13 196.5 198.97 192.8 193.83 61118 202.32
ADROITINFO 2026-01-13 10.1 10.14 9.93 10.04 59755 10.07
ADSL 2026-01-13 129.7 133.98 128.85 130.97 261098 145.3
ADVANIHOTR 2026-01-13 55.0 55.38 54.67 55.01 21574 56.75
ADVENZYMES 2026-01-13 289.6 293.0 287.2 290.2 150138 301.11
AEGISLOG 2026-01-13 744.6 744.6 721.05 724.25 263271 734.04
AEROFLEX 2026-01-13 184.15 185.74 178.0 179.67 320809 191.31
AFCONS 2026-01-13 356.9 363.75 356.4 360.95 213617 376.39
AFFLE 2026-01-13 1739.9 1790.0 1719.4 1733.7 75501 1783.72
AFFORDABLE 2026-01-13 189.04 192.4 183.42 186.34 37253 199.57
AFIL 2026-01-13 5.85 5.9 5.72 5.76 754036 6.17
AGARIND 2026-01-13 704.7 715.0 686.0 691.55 15204 712.58
AGARWALEYE 2026-01-13 500.3 503.7 497.0 500.1 35656 504.63
AGI 2026-01-13 706.0 710.1 680.1 684.15 56663 729.64
AGROPHOS 2026-01-13 39.69 39.69 37.0 37.13 28072 39.49
AHLEAST 2026-01-13 137.75 137.8 131.0 133.52 9365 141.79
AHLUCONT 2026-01-13 890.05 904.85 884.15 898.3 171715 933.51
AIAENG 2026-01-13 3990.0 4001.9 3819.0 3905.1 69291 4018.07
AIIL 2026-01-13 650.1 683.0 633.0 667.9 3867055 2859.19
AIRAN 2026-01-13 16.29 16.79 16.29 16.34 41219 17.51
AIROLAM 2026-01-13 94.5 98.47 94.05 94.45 1622 99.33
AJANTPHARM 2026-01-13 2738.0 2764.7 2702.0 2730.6 42293 2833.08
AJAXENGG 2026-01-13 585.0 585.0 572.15 575.15 17948 592.14
AJMERA 2026-01-13 929.9 933.9 886.7 910.05 72875 962.23
AJOONI 2026-01-13 4.09 4.15 4.06 4.08 152378 4.23
AKSHARCHEM 2026-01-13 227.26 231.0 225.82 228.32 1916 234.9
AKUMS 2026-01-13 442.05 447.3 439.9 443.85 44655 447.78
AKZOINDIA 2026-01-13 3138.3 3148.0 3083.0 3102.6 22729 3164.4
ALANKIT 2026-01-13 10.39 10.75 10.3 10.37 176034 10.64
ALBERTDAVD 2026-01-13 734.35 742.5 714.35 719.0 4716 742.3
ALEMBICLTD 2026-01-13 97.5 99.4 97.38 98.45 225146 100.23
ALICON 2026-01-13 769.6 799.4 769.0 771.95 6944 812.34
ALIVUS 2026-01-13 883.0 893.0 867.95 876.7 50280 901.06
ALKALI 2026-01-13 76.71 77.99 75.52 76.12 2697 79.03
ALLDIGI 2026-01-13 837.8 841.6 815.0 818.25 1209 831.36
ALMONDZ 2026-01-13 18.4 18.4 16.76 17.15 105845 18.1
ALOKINDS 2026-01-13 15.8 16.09 15.71 15.87 5725063 15.97
ALPA 2026-01-13 73.58 74.97 70.75 71.69 23325 76.21
ALPHA 2026-01-13 47.5 47.6 46.88 47.3 770253 48.11
ALPHAETF 2026-01-13 24.82 24.99 24.5 24.72 677615 25.12
ALPHAGEO 2026-01-13 220.53 224.99 220.0 222.82 681 225.44
ALPL30IETF 2026-01-13 27.93 28.08 27.3 27.87 124277 28.04
AMBER 2026-01-13 6175.0 6175.0 6045.0 6145.5 242318 6451.0
AMBICAAGAR 2026-01-13 25.29 25.5 24.99 25.29 7947 25.32
AMBIKCO 2026-01-13 1200.0 1220.7 1193.5 1213.3 3552 1229.59
AMBUJACEM 2026-01-13 540.0 545.2 533.55 537.65 1093928 553.82
AMDIND 2026-01-13 44.9 46.0 43.1 43.49 10868 46.39
AMJLAND 2026-01-13 48.1 49.89 47.75 48.97 5660 50.91
AMNPLST 2026-01-13 184.0 194.02 181.9 182.5 17411 191.12
AMRUTANJAN 2026-01-13 615.3 615.3 606.6 610.15 6762 644.57
ANANTRAJ 2026-01-13 570.0 576.5 556.1 566.55 1590845 570.58
ANDHRAPAP 2026-01-13 64.88 65.85 64.35 64.98 56302 66.29
ANDHRSUGAR 2026-01-13 71.14 72.56 70.66 71.22 103752 73.77
ANMOL 2026-01-13 13.45 13.5 13.15 13.28 26777 13.86
ANTGRAPHIC 2026-01-13 0.95 1.05 0.95 0.99 149210 1.01
ANUHPHR 2026-01-13 79.9 80.0 74.0 75.83 56587 78.49
ANUP 2026-01-13 2125.0 2141.3 2040.0 2056.4 44595 2198.6
AONETOTAL 2026-01-13 11.99 11.99 11.6 11.82 517999 12.02
APARINDS 2026-01-13 7877.0 8004.5 7591.5 7651.5 94221 8141.75
APCOTEXIND 2026-01-13 352.8 359.0 350.7 354.45 7549 363.64
APEX 2026-01-13 274.35 278.55 269.0 273.15 295779 286.63
APLAPOLLO 2026-01-13 1910.0 1920.0 1883.6 1905.2 776013 1929.38
APLLTD 2026-01-13 804.7 804.7 792.55 801.1 36931 821.84
APOLLO 2026-01-13 252.95 254.5 246.0 248.9 1509634 261.6
APOLLOPIPE 2026-01-13 294.15 297.3 290.0 291.0 30941 293.23
APTECHT 2026-01-13 88.01 89.19 87.0 87.81 120875 90.83
APTUS 2026-01-13 274.2 276.9 272.95 274.2 308230 281.21
ARCHIDPLY 2026-01-13 88.99 88.99 85.6 86.3 2750 88.9
ARE&M 2026-01-13 888.65 895.6 880.0 881.85 185045 911.22
ARIES 2026-01-13 308.8 325.2 308.8 316.9 27611 326.88
ARIHANTCAP 2026-01-13 88.12 92.75 87.91 88.7 1073640 91.18
ARIHANTSUP 2026-01-13 318.1 318.1 306.1 308.4 25474 328.44
ARKADE 2026-01-13 129.74 130.95 126.44 127.95 232263 132.85
ARMANFIN 2026-01-13 1535.8 1574.9 1514.0 1534.5 28486 1563.5
AROGRANITE 2026-01-13 28.64 29.49 28.45 28.65 25131 30.73
ARTEMISMED 2026-01-13 260.85 265.0 254.55 256.15 151048 267.77
ARVIND 2026-01-13 295.8 303.4 290.4 301.65 306145 308.4
ARVINDFASN 2026-01-13 472.3 475.2 460.85 470.05 158698 492.22
ARVSMART 2026-01-13 576.6 580.95 570.35 572.9 11842 588.42
ASAHIINDIA 2026-01-13 930.0 964.0 918.0 959.1 83575 975.97
ASAHISONG 2026-01-13 240.1 243.9 240.1 241.95 5933 254.16
ASAL 2026-01-13 441.5 455.9 441.5 449.15 17237 467.81
ASALCBR 2026-01-13 896.95 911.9 855.9 868.05 60023 926.94
ASHAPURMIN 2026-01-13 890.0 897.0 832.6 853.0 595792 880.06
ASHOKA 2026-01-13 158.0 158.39 150.25 150.73 1285219 164.25
ASHOKAMET 2026-01-13 14.83 15.27 14.55 14.75 12411 15.34
ASHOKLEY 2026-01-13 187.05 187.9 184.05 185.7 6855429 185.79
ASIANENE 2026-01-13 264.85 265.4 255.0 257.9 62191 274.26
ASIANTILES 2026-01-13 72.25 72.25 70.28 71.41 865858 74.34
ASKAUTOLTD 2026-01-13 464.05 469.0 462.0 465.7 121010 473.21
ASMS 2026-01-13 11.21 11.53 11.02 11.14 166411 11.72
ASPINWALL 2026-01-13 224.8 229.4 221.0 223.45 2586 236.45
ASTEC 2026-01-13 639.9 647.8 618.15 637.2 104773 680.08
ASTERDM 2026-01-13 602.15 610.55 599.8 606.25 209643 613.64
ASTRAL 2026-01-13 1440.0 1451.0 1422.6 1438.5 174600 1456.19
ASTRAMICRO 2026-01-13 974.4 993.75 974.4 986.15 138424 986.3
ASTRAZEN 2026-01-13 8280.0 8395.5 8121.5 8226.5 10615 8491.05
ASTRON 2026-01-13 5.75 5.92 5.61 5.75 10898 5.97
ATAM 2026-01-13 82.11 82.11 79.2 81.11 3839 82.53
ATGL 2026-01-13 558.85 564.0 554.0 555.45 307388 570.07
ATL 2026-01-13 27.3 27.3 26.2 26.69 147750 27.5
ATUL 2026-01-13 6192.5 6263.5 6101.0 6137.5 11850 6147.4
ATULAUTO 2026-01-13 439.0 441.15 431.15 433.6 27932 448.64
AUBANK 2026-01-13 1010.0 1011.0 959.65 971.95 4628293 999.26
AURIONPRO 2026-01-13 1036.0 1054.8 1019.8 1030.1 106987 1073.16
AUROPHARMA 2026-01-13 1185.0 1185.0 1154.4 1167.7 854954 1201.09
AURUM 2026-01-13 179.0 182.3 177.01 178.03 57267 185.14
AUTOAXLES 2026-01-13 1926.0 1985.0 1905.0 1907.6 12785 1933.78
AUTOBEES 2026-01-13 291.04 291.04 284.7 287.17 234727 291.95
AUTOIETF 2026-01-13 29.09 29.09 28.52 28.73 405346 29.26
AUTOIND 2026-01-13 73.5 74.7 72.23 73.01 74725 77.64
AVADHSUGAR 2026-01-13 340.0 340.95 330.0 331.75 53393 359.88
AVALON 2026-01-13 899.75 906.75 882.5 890.3 92602 906.71
AVANTEL 2026-01-13 155.5 158.57 152.0 152.9 653556 157.79
AVANTIFEED 2026-01-13 824.6 828.0 806.45 813.35 317000 845.56
AVL 2026-01-13 483.65 494.8 483.65 487.75 50943 487.91
AWFIS 2026-01-13 468.0 468.05 458.0 460.7 119337 481.78
AWHCL 2026-01-13 467.95 475.4 458.0 462.4 89871 486.24
AWL 2026-01-13 221.0 225.5 219.01 219.78 890658 229.71
AXISBANK 2026-01-13 1274.0 1284.0 1258.7 1262.0 5163166 1278.08
AXISBNKETF 2026-01-13 611.43 613.49 609.42 612.29 3072 614.32
AXISCETF 2026-01-13 123.91 124.55 123.07 123.91 2163 125.38
AXISHCETF 2026-01-13 149.32 149.32 147.0 148.17 1609 149.77
AXISNIFTY 2026-01-13 284.17 284.18 281.78 282.84 26653 285.91
AXISVALUE 2026-01-13 31.94 32.04 31.42 31.59 80460 31.81
AXSENSEX 2026-01-13 86.43 86.53 85.91 86.0 1671 87.26
AYMSYNTEX 2026-01-13 162.55 162.55 154.59 160.07 9335 166.19
AZAD 2026-01-13 1549.1 1580.0 1543.8 1563.9 55885 1618.32
BAIDFIN 2026-01-13 10.15 10.37 10.0 10.21 96295 10.74
BAJAJ-AUTO 2026-01-13 9506.0 9576.5 9458.5 9554.0 229215 9571.95
BAJAJELEC 2026-01-13 446.6 452.5 433.35 436.15 101953 466.85
BAJAJFINSV 2026-01-13 1998.9 2016.0 1991.0 2011.2 1216677 2024.24
BAJAJHCARE 2026-01-13 388.0 391.9 379.1 385.2 150668 405.44
BAJAJHFL 2026-01-13 93.8 94.49 93.26 94.23 3591180 95.35
BAJAJHIND 2026-01-13 17.33 17.49 17.15 17.2 2767176 18.08
BAJAJHLDNG 2026-01-13 10785.0 10980.0 10624.0 10729.0 128939 11124.9
BAJAJINDEF 2026-01-13 351.1 352.0 340.0 343.7 7069 352.42
BAJEL 2026-01-13 169.0 170.79 166.42 167.46 86532 173.04
BAJFINANCE 2026-01-13 950.0 955.85 939.0 949.0 6765116 970.77
BALAJEE 2026-01-13 39.0 39.84 38.1 38.3 57462 39.37
BALAXI 2026-01-13 25.44 25.95 25.34 25.82 44621 26.82
BALKRISHNA 2026-01-13 18.38 18.4 17.55 17.78 4101 18.26
BALMLAWRIE 2026-01-13 177.4 177.67 172.86 173.66 149456 181.33
BALPHARMA 2026-01-13 72.25 73.0 70.2 71.07 5915 72.81
BALRAMCHIN 2026-01-13 419.15 426.6 417.05 425.4 155533 433.44
BALUFORGE 2026-01-13 457.0 499.45 455.0 464.75 12714035 536.33
BANARBEADS 2026-01-13 112.0 120.0 108.93 119.28 3760 123.19
BANARISUG 2026-01-13 3612.7 3612.7 3600.0 3600.5 50 3609.24
BANCOINDIA 2026-01-13 652.1 663.2 646.05 648.85 164238 682.34
BANDHANBNK 2026-01-13 144.25 144.75 141.05 143.37 5933750 145.31
BANG 2026-01-13 48.34 48.4 46.05 46.71 6285 47.45
BANKA 2026-01-13 62.19 63.5 61.15 61.32 4841 65.27
BANKBARODA 2026-01-13 303.1 303.7 298.65 301.85 5669755 302.61
BANKBEES 2026-01-13 616.97 617.35 611.7 614.57 280366 616.5
BANKBETF 2026-01-13 60.3 60.43 60.0 60.4 9978 60.49
BANKETF 2026-01-13 604.93 605.98 602.26 604.78 5008 606.41
BANKIETF 2026-01-13 61.18 61.18 60.66 60.96 405756 61.11
BANKINDIA 2026-01-13 146.9 147.98 145.8 147.56 5614349 147.85
BANKNIFTY1 2026-01-13 614.7 617.75 613.22 616.3 16719 617.8
BANSALWIRE 2026-01-13 299.5 305.2 298.7 300.05 299093 304.73
BANSWRAS 2026-01-13 105.0 105.86 100.5 101.25 13554 111.04
BASF 2026-01-13 3694.5 3694.5 3602.1 3617.2 13543 3830.35
BASML 2026-01-13 24.26 25.11 24.26 24.79 97581 25.42
BATAINDIA 2026-01-13 910.0 914.95 906.55 907.9 50776 934.99
BAYERCROP 2026-01-13 4425.0 4471.9 4410.0 4427.8 12318 4507.26
BBL 2026-01-13 2767.0 2806.1 2743.4 2789.2 14491 2801.02
BBNPNBETF 2026-01-13 59.58 60.16 59.49 59.49 1544 60.0
BBOX 2026-01-13 525.9 528.4 511.0 516.35 145927 538.56
BBTC 2026-01-13 1820.0 1845.0 1810.0 1816.7 20774 1855.77
BCLIND 2026-01-13 30.16 30.21 29.75 29.94 245187 31.39
BCONCEPTS 2026-01-13 316.1 321.3 312.05 315.3 3424 330.58
BEARDSELL 2026-01-13 29.9 30.19 28.72 29.48 15188 29.62
BECTORFOOD 2026-01-13 227.59 232.5 227.22 231.24 277611 236.36
BEDMUTHA 2026-01-13 115.06 122.38 112.5 114.62 17289 115.42
BEML 2026-01-13 1801.5 1813.9 1758.1 1770.0 152802 1834.06
BEPL 2026-01-13 84.4 85.7 84.25 84.88 169765 88.33
BERGEPAINT 2026-01-13 509.05 526.4 508.0 520.75 193275 524.04
BFINVEST 2026-01-13 400.85 408.0 398.0 403.95 16985 409.21
BFSI 2026-01-13 28.76 28.76 28.37 28.51 124530 28.61
BHAGERIA 2026-01-13 169.5 171.35 166.0 167.62 20451 176.49
BHANDARI 2026-01-13 3.88 3.95 3.87 3.9 94564 4.06
BHARATFORG 2026-01-13 1457.3 1467.6 1448.0 1460.3 476748 1466.79
BHARATGEAR 2026-01-13 107.7 108.49 105.2 105.94 9642 116.91
BHARATWIRE 2026-01-13 175.0 178.81 172.5 177.9 103959 181.21
BHARTIARTL 2026-01-13 2047.0 2049.9 2014.9 2026.9 7388496 2078.11
BHARTIHEXA 2026-01-13 1700.0 1703.0 1666.8 1680.1 314158 1771.24
BHEL 2026-01-13 269.15 269.75 262.45 265.55 10914720 285.84
BIGBLOC 2026-01-13 66.15 69.35 66.15 68.52 120155 71.21
BIKAJI 2026-01-13 702.55 712.0 700.0 701.5 45050 719.04
BIOCON 2026-01-13 377.0 383.95 369.5 377.3 5162057 384.48
BIOFILCHEM 2026-01-13 32.99 32.99 30.35 31.2 76103 33.14
BIRLACABLE 2026-01-13 131.53 135.51 128.26 133.99 29094 135.05
BIRLACORPN 2026-01-13 1047.0 1065.5 1035.6 1054.1 61810 1075.75
BLACKBUCK 2026-01-13 647.75 671.0 643.25 657.75 794894 674.31
BLAL 2026-01-13 202.78 203.25 201.1 201.66 13600 205.6
BLBLIMITED 2026-01-13 13.67 13.73 12.0 12.81 105428 13.71
BLISSGVS 2026-01-13 172.2 173.99 160.2 162.49 3533242 171.0
BLKASHYAP 2026-01-13 47.99 48.5 46.48 46.72 300603 50.85
BLS 2026-01-13 296.7 303.15 296.15 297.35 693744 310.02
BLSE 2026-01-13 176.5 178.5 174.0 175.18 115042 189.85
BLUEDART 2026-01-13 5366.5 5495.0 5356.5 5405.5 91086 5505.25
BLUEJET 2026-01-13 515.4 515.4 497.2 499.4 227077 518.99
BLUESTARCO 2026-01-13 1790.0 1808.9 1760.6 1793.2 159533 1804.12
BODALCHEM 2026-01-13 51.5 52.24 50.02 50.16 59855 52.04
BOMDYEING 2026-01-13 121.01 124.5 120.76 122.18 515808 126.93
BOROLTD 2026-01-13 278.8 281.2 276.6 277.85 26111 280.94
BORORENEW 2026-01-13 498.55 505.8 489.1 493.3 197435 522.95
BOROSCI 2026-01-13 115.6 117.08 114.5 115.21 23325 118.52
BOSCHLTD 2026-01-13 37745.0 38015.0 37300.0 37905.0 28392 38109.5
BPCL 2026-01-13 360.0 360.15 352.05 355.1 3681627 368.64
BPL 2026-01-13 61.44 64.0 61.31 61.86 71487 63.49
BRIGADE 2026-01-13 870.0 873.15 848.0 855.95 400819 880.88
BRITANNIA 2026-01-13 5930.0 5970.0 5896.0 5918.0 327794 6023.85
BRNL 2026-01-13 21.25 21.25 20.51 20.74 36116 21.69
BSE500IETF 2026-01-13 39.93 39.93 39.48 39.7 336047 40.23
BSHSL 2026-01-13 99.05 102.49 99.0 99.37 10780 103.4
BSLNIFTY 2026-01-13 29.25 30.76 29.25 29.96 464225 30.27
BSLSENETFG 2026-01-13 83.84 84.89 83.0 83.85 3784 84.82
BSOFT 2026-01-13 415.05 426.15 413.0 425.1 790419 428.14
BTML 2026-01-13 8.07 8.3 7.9 7.94 60282 8.29
BUTTERFLY 2026-01-13 621.35 621.35 603.05 610.5 1860 633.63
BVCL 2026-01-13 43.05 45.0 42.13 42.87 90197 43.58
CAMPUS 2026-01-13 255.0 255.0 251.2 253.2 94009 258.47
CAMS 2026-01-13 715.0 715.9 699.0 711.0 1503619 738.58
CANBK 2026-01-13 150.99 151.59 149.24 150.86 13262673 152.7
CANFINHOME 2026-01-13 889.7 897.95 879.0 894.0 119922 918.96
CAPACITE 2026-01-13 243.0 246.55 239.8 241.75 109530 250.24
CAPITALSFB 2026-01-13 265.0 265.0 262.45 263.5 12548 266.07
CAPLIPOINT 2026-01-13 1812.4 1836.9 1805.0 1812.1 47882 1827.39
CARBORUNIV 2026-01-13 805.5 818.0 803.55 810.4 62660 832.75
CARERATING 2026-01-13 1666.0 1668.7 1610.5 1618.6 25946 1663.11
CARRARO 2026-01-13 529.55 535.5 521.75 527.35 41473 541.18
CARTRADE 2026-01-13 2733.0 2809.0 2727.8 2800.5 160293 2808.86
CARYSIL 2026-01-13 802.5 809.45 786.05 794.45 36945 861.33
CASTROLIND 2026-01-13 187.52 187.98 186.9 187.47 1012946 189.9
CCHHL 2026-01-13 14.48 14.5 13.9 14.1 14454 14.8
CDSL 2026-01-13 1420.0 1437.4 1402.1 1419.9 1288820 1444.29
CELEBRITY 2026-01-13 7.86 7.99 7.31 7.74 42918 8.48
CELLO 2026-01-13 501.0 512.9 496.0 503.65 126019 527.28
CENTENKA 2026-01-13 422.05 434.9 422.05 430.75 8106 441.61
CENTRALBK 2026-01-13 37.41 37.8 37.25 37.71 5135152 37.83
CENTRUM 2026-01-13 27.84 27.98 27.16 27.53 53612 28.72
CENTURYPLY 2026-01-13 755.35 781.7 755.35 765.45 58661 799.62
CERA 2026-01-13 5059.5 5120.0 5009.0 5074.5 15385 5170.5
CESC 2026-01-13 164.07 164.42 159.0 160.1 1655858 168.14
CEWATER 2026-01-13 427.05 435.3 418.0 424.25 10552 449.48
CGCL 2026-01-13 181.9 185.04 179.58 180.26 884747 184.64
CGPOWER 2026-01-13 588.35 594.55 574.45 581.6 3362663 623.14
CHALET 2026-01-13 862.95 883.4 862.95 874.5 69047 877.88
CHAMBLFERT 2026-01-13 437.85 445.05 435.65 443.05 763564 465.23
CHEMBOND 2026-01-13 154.9 161.0 152.64 158.75 19216 159.06
CHEMCON 2026-01-13 186.99 192.54 182.8 184.64 38435 198.49
CHEMFAB 2026-01-13 428.7 436.1 409.15 415.15 18715 423.74
CHEVIOT 2026-01-13 1002.0 1019.9 1002.0 1016.6 400 1051.8
CHOICEIN 2026-01-13 811.0 823.0 807.0 811.1 281127 832.02
CHOLAFIN 2026-01-13 1716.0 1726.7 1691.0 1701.1 1914112 1745.46
CHOLAHLDNG 2026-01-13 1822.0 1840.2 1805.0 1820.4 56913 1860.91
CIEINDIA 2026-01-13 401.75 409.95 399.6 406.7 54969 418.38
CIPLA 2026-01-13 1460.0 1469.4 1436.6 1448.3 1909873 1488.21
CLEAN 2026-01-13 856.5 868.1 852.45 855.35 101518 862.4
CLEDUCATE 2026-01-13 79.19 79.48 76.99 77.82 21531 83.09
CLSEL 2026-01-13 255.0 258.4 253.0 254.2 38159 264.0
CMSINFO 2026-01-13 331.35 335.95 329.35 334.35 265559 343.1
COCHINSHIP 2026-01-13 1569.0 1582.5 1538.6 1547.3 551763 1597.44
COMMOIETF 2026-01-13 96.98 96.98 95.42 96.37 130092 97.3
COMPUSOFT 2026-01-13 14.7 14.9 14.61 14.87 25614 15.69
CONCOR 2026-01-13 514.4 520.0 511.05 517.5 945349 523.42
CONFIPET 2026-01-13 34.58 34.79 33.64 33.98 290609 35.67
CONS 2026-01-13 123.59 123.84 122.27 123.05 8205 124.93
CONSOFINVT 2026-01-13 159.76 163.5 159.76 162.36 999 163.07
CONSUMBEES 2026-01-13 134.58 134.66 132.71 133.45 70560 135.22
CONSUMER 2026-01-13 11.66 11.72 11.53 11.61 128072 11.86
CONSUMIETF 2026-01-13 125.21 125.23 123.32 124.24 11135 125.91
CONTROLPR 2026-01-13 660.0 672.0 659.1 667.5 12682 680.32
CORALFINAC 2026-01-13 37.94 39.0 36.08 36.53 98682 38.86
CORDSCABLE 2026-01-13 172.2 174.37 170.61 172.56 10072 179.96
COSMOFIRST 2026-01-13 648.7 657.25 639.0 643.15 38116 672.0
COUNCODOS 2026-01-13 5.72 5.79 5.61 5.64 20812 5.84
CPSEETF 2026-01-13 93.15 93.99 92.65 93.4 1226348 93.43
CRAFTSMAN 2026-01-13 7522.0 7733.5 7439.0 7686.5 25796 7772.5
CREDITACC 2026-01-13 1307.0 1317.5 1275.1 1288.7 325026 1306.08
CREST 2026-01-13 380.25 380.25 375.0 376.4 1089 388.39
CROMPTON 2026-01-13 251.9 253.9 248.15 252.8 2258568 255.06
CROWN 2026-01-13 120.0 121.85 118.02 118.29 5770 130.03
CSLFINANCE 2026-01-13 291.1 297.55 287.0 288.4 3632 297.28
CUB 2026-01-13 264.95 280.0 264.95 277.2 3510711 284.55
CUMMINSIND 2026-01-13 3970.0 4008.5 3929.1 3977.8 693509 4216.23
CUPID 2026-01-13 431.2 445.0 430.0 438.85 12417088 440.94
CYIENTDLM 2026-01-13 407.95 414.45 398.5 399.85 183217 410.76
DALBHARAT 2026-01-13 2073.6 2113.8 2068.5 2105.5 359192 2108.06
DALMIASUG 2026-01-13 278.0 283.35 277.8 278.8 21950 289.48
DAMCAPITAL 2026-01-13 207.2 210.16 206.5 208.22 248534 212.73
DAMODARIND 2026-01-13 29.64 29.65 28.74 29.57 1274 29.61
DATAMATICS 2026-01-13 740.0 745.0 730.45 735.7 36891 775.77
DATAPATTNS 2026-01-13 2630.0 2651.9 2550.0 2591.5 175798 2649.63
DBCORP 2026-01-13 243.0 249.95 242.75 244.6 22518 253.92
DBEIL 2026-01-13 103.12 107.23 103.12 103.83 40268 113.3
DBREALTY 2026-01-13 112.05 112.33 108.0 109.54 671527 116.55
DBSTOCKBRO 2026-01-13 24.37 25.37 24.33 24.91 1706 24.92
DCI 2026-01-13 244.9 244.9 236.94 242.6 5415 245.94
DCM 2026-01-13 87.98 90.49 86.2 87.7 27217 90.83
DCMNVL 2026-01-13 129.9 133.97 127.15 128.59 3311 132.49
DCMSHRIRAM 2026-01-13 1186.7 1196.0 1172.1 1179.2 25575 1220.61
DCMSRIND 2026-01-13 48.0 48.0 44.8 45.51 126726 131.04
DCW 2026-01-13 53.65 54.77 52.92 53.79 594897 55.93
DCXINDIA 2026-01-13 183.0 185.56 178.84 179.52 282128 189.02
DDEVPLSTIK 2026-01-13 290.05 290.15 281.6 282.25 59974 297.83
DECCANCE 2026-01-13 703.2 707.45 676.95 682.7 19238 718.46
DEEDEV 2026-01-13 216.54 219.87 211.38 213.39 179603 214.04
DEEPAKFERT 2026-01-13 1215.1 1241.9 1206.6 1224.5 199904 1238.34
DEEPAKNTR 2026-01-13 1580.0 1604.0 1565.0 1571.2 67328 1643.64
DEEPINDS 2026-01-13 391.6 399.5 376.6 378.0 170422 422.47
DELHIVERY 2026-01-13 399.3 399.6 389.35 396.85 1735186 407.3
DEN 2026-01-13 30.3 30.87 30.14 30.55 448165 31.25
DENORA 2026-01-13 648.7 654.0 642.55 645.05 2299 672.6
DENTA 2026-01-13 305.1 312.0 303.35 308.9 86251 325.09
DEVIT 2026-01-13 33.91 34.94 32.65 33.22 98835 34.47
DEVYANI 2026-01-13 135.74 135.74 133.06 134.92 1016959 140.18
DHAMPURSUG 2026-01-13 118.0 119.89 116.5 118.52 99670 121.58
DHANBANK 2026-01-13 25.41 25.64 23.85 24.87 1541206 25.52
DHANUKA 2026-01-13 1093.5 1096.9 1068.0 1071.2 29563 1128.81
DHARMAJ 2026-01-13 243.0 246.55 234.3 237.81 47180 239.78
DHUNINV 2026-01-13 1147.0 1171.2 1134.0 1136.6 283 1201.21
DIACABS 2026-01-13 137.0 137.01 130.11 131.54 1586410 138.35
DIAMINESQ 2026-01-13 259.95 261.7 255.0 258.2 3864 263.71
DIAMONDYD 2026-01-13 1138.0 1157.4 1118.0 1151.5 96905 1181.3
DICIND 2026-01-13 474.85 479.95 461.1 463.45 299 481.6
DIFFNKG 2026-01-13 301.6 307.15 292.5 301.75 51676 317.97
DISHTV 2026-01-13 3.88 3.93 3.78 3.82 3834504 3.99
DIVGIITTS 2026-01-13 595.5 608.0 582.6 587.5 4131 603.3
DIVISLAB 2026-01-13 6461.0 6524.0 6372.0 6436.5 253726 6491.65
DIVOPPBEES 2026-01-13 81.38 83.31 81.25 82.69 41290 83.12
DIXON 2026-01-13 11950.0 11964.0 11180.0 11238.0 1231297 11887.4
DLF 2026-01-13 660.0 665.25 641.05 652.4 8029667 687.32
DLINKINDIA 2026-01-13 390.4 414.4 390.35 409.95 93710 412.96
DMCC 2026-01-13 234.4 237.05 227.65 231.05 16669 246.26
DODLA 2026-01-13 1185.3 1225.0 1185.3 1219.6 22102 1220.62
DOLATALGO 2026-01-13 88.35 90.4 87.05 87.79 166463 90.45
DOLLAR 2026-01-13 331.2 337.9 330.9 333.65 20946 344.12
DOMS 2026-01-13 2470.0 2492.7 2437.0 2452.6 16363 2577.34
DONEAR 2026-01-13 87.63 89.44 87.17 88.85 13475 91.32
DPABHUSHAN 2026-01-13 1443.0 1455.8 1410.0 1426.5 14510 1447.1
DPSCLTD 2026-01-13 9.4 9.4 9.17 9.31 104706 9.8
DPWIRES 2026-01-13 188.0 193.27 185.65 187.87 15479 199.14
DRCSYSTEMS 2026-01-13 16.6 17.47 16.6 16.77 30685 17.23
DREAMFOLKS 2026-01-13 102.25 104.6 101.0 101.92 100119 105.74
DRREDDY 2026-01-13 1215.6 1215.9 1185.5 1191.3 2071117 1235.37
DTIL 2026-01-13 157.0 157.0 147.95 150.4 7610 158.11
DUCON 2026-01-13 3.3 3.37 3.01 3.16 373812 3.46
DVL 2026-01-13 273.0 276.8 267.0 270.8 9019 278.81
DWARKESH 2026-01-13 35.4 35.47 34.5 34.7 307196 36.67
DYCL 2026-01-13 314.9 319.0 307.75 310.65 75745 328.21
DYNAMATECH 2026-01-13 9160.0 9190.0 9001.5 9062.5 11912 9163.85
DYNPRO 2026-01-13 234.6 238.35 225.4 227.75 25545 247.63
E2E 2026-01-13 2022.0 2068.7 1974.6 1987.8 49426 2025.43
EASEMYTRIP 2026-01-13 7.09 7.14 7.01 7.09 6737113 7.26
EBANKNIFTY 2026-01-13 60.05 60.1 59.63 60.09 83871 60.15
EBBETF0430 2026-01-13 1567.99 1567.99 1556.34 1563.1 11429 1563.46
ECAPINSURE 2026-01-13 24.66 24.66 23.76 23.92 47946 24.22
ECLERX 2026-01-13 4568.4 4650.0 4555.0 4594.2 22467 4712.87
ECOSMOBLTY 2026-01-13 191.25 193.97 185.41 187.8 62856 195.36
EDELWEISS 2026-01-13 105.48 106.46 103.65 104.45 3201172 109.69
EICHERMOT 2026-01-13 7488.0 7514.5 7348.0 7404.0 262636 7448.05
EIDPARRY 2026-01-13 939.9 952.2 934.8 942.5 122523 984.56
EIEL 2026-01-13 186.0 193.34 186.0 189.32 944633 197.7
EIHAHOTELS 2026-01-13 341.0 344.9 337.65 338.2 13965 350.64
EIHOTEL 2026-01-13 347.05 347.45 342.65 346.3 163386 356.54
EIMCOELECO 2026-01-13 1547.6 1587.0 1495.0 1556.8 105236 1615.55
EKC 2026-01-13 111.3 112.41 108.51 109.46 124548 114.33
ELDEHSG 2026-01-13 905.0 930.9 901.0 904.65 419 937.55
ELECON 2026-01-13 416.85 422.8 397.5 400.6 1760588 469.52
ELECTCAST 2026-01-13 70.97 71.29 69.69 70.32 772751 73.87
ELGIEQUIP 2026-01-13 441.95 448.45 436.0 440.2 223622 463.35
ELIN 2026-01-13 147.0 150.0 145.01 148.65 29245 157.65
EMAMILTD 2026-01-13 516.0 516.0 501.85 510.55 418627 519.84
EMAMIPAP 2026-01-13 83.15 86.5 82.25 82.64 6074 85.84
EMIL 2026-01-13 96.0 99.11 95.75 98.65 1123945 100.77
EMMBI 2026-01-13 96.99 98.0 93.35 94.1 18989 97.41
EMSLIMITED 2026-01-13 392.55 398.9 384.45 387.6 115972 415.68
EMUDHRA 2026-01-13 553.1 565.0 545.0 560.6 114560 562.44
EMULTIMQ 2026-01-13 41.16 41.38 40.8 41.18 117473 41.53
ENGINERSIN 2026-01-13 196.06 197.14 192.18 193.88 910656 200.58
EPACK 2026-01-13 270.8 273.0 267.8 272.15 317699 277.9
EPIGRAL 2026-01-13 1152.9 1178.0 1130.5 1161.5 50751 1181.53
EPL 2026-01-13 205.5 207.53 204.01 205.99 318149 210.84
EQUAL200 2026-01-13 13.37 13.41 13.21 13.29 19299 13.51
EQUAL50ADD 2026-01-13 344.98 345.94 342.08 344.47 10655 346.76
ERIS 2026-01-13 1506.7 1506.7 1466.9 1477.1 48910 1520.3
ESABINDIA 2026-01-13 5585.0 5671.0 5533.0 5628.0 3196 5946.15
ESAFSFB 2026-01-13 25.56 25.98 25.47 25.79 282086 26.3
ESCORTS 2026-01-13 3783.0 3783.0 3700.0 3722.6 51332 3836.28
ESG 2026-01-13 44.27 44.27 43.8 43.95 29560 44.43
ESSENTIA 2026-01-13 1.46 1.47 1.43 1.45 1406206 1.5
ESTER 2026-01-13 95.6 95.98 94.32 94.84 27717 98.6
ETHOSLTD 2026-01-13 2708.6 2749.0 2655.1 2710.8 21631 2889.9
EUREKAFORB 2026-01-13 572.0 576.5 566.8 569.8 65146 604.81
EVEREADY 2026-01-13 325.0 330.75 322.55 328.85 31143 331.42
EVINDIA 2026-01-13 30.29 31.28 30.29 30.98 150266 31.63
EXCELINDUS 2026-01-13 915.5 964.0 906.65 931.65 5382 934.66
EXICOM 2026-01-13 105.97 108.6 104.41 105.43 152777 112.45
EXIDEIND 2026-01-13 350.1 351.8 343.0 346.0 917928 357.86
EXPLEOSOL 2026-01-13 945.0 954.95 930.0 935.25 7226 967.73
FACT 2026-01-13 870.55 881.7 864.0 868.05 63850 886.02
FAIRCHEMOR 2026-01-13 718.8 720.0 701.85 709.65 6607 729.83
FAZE3Q 2026-01-13 401.5 401.5 365.7 369.55 339445 393.61
FCL 2026-01-13 23.5 24.0 22.88 23.12 1829018 24.02
FCSSOFT 2026-01-13 1.74 1.78 1.72 1.74 1550132 1.82
FDC 2026-01-13 396.3 399.0 389.7 391.55 60672 408.98
FEDERALBNK 2026-01-13 253.15 255.0 246.85 249.3 12045490 259.26
FIBERWEB 2026-01-13 32.6 34.2 32.6 33.04 7412 35.06
FIEMIND 2026-01-13 2244.7 2315.3 2231.1 2255.7 76355 2290.03
FILATEX 2026-01-13 46.89 47.04 45.6 45.86 330510 48.23
FINCABLES 2026-01-13 759.3 766.0 754.95 761.85 156209 773.18
FINIETF 2026-01-13 32.36 32.44 31.88 32.17 326225 32.66
FINOPB 2026-01-13 236.45 242.5 235.0 240.2 109975 249.35
FINPIPE 2026-01-13 174.0 174.87 172.17 174.01 160436 177.03
FIRSTCRY 2026-01-13 272.0 275.2 267.05 269.1 827239 284.47
FIVESTAR 2026-01-13 507.2 519.9 504.2 518.2 676054 525.92
FLUOROCHEM 2026-01-13 3469.8 3522.8 3434.4 3454.5 56594 3542.23
FMCGIETF 2026-01-13 56.51 56.73 56.02 56.3 3715369 57.1
FMGOETZE 2026-01-13 446.5 454.65 442.5 446.85 19161 465.54
FOODSIN 2026-01-13 66.95 67.78 63.96 64.48 22465 67.48
FORCEMOT 2026-01-13 19995.0 20370.0 19830.0 20095.0 76380 20396.1
FORTIS 2026-01-13 893.5 911.0 887.4 908.0 978014 912.2
FOSECOIND 2026-01-13 4706.0 4754.5 4685.0 4711.4 575 4856.67
FSL 2026-01-13 314.7 323.55 307.1 322.05 1438351 330.4
FUSION 2026-01-13 165.0 169.01 163.91 165.13 662151 166.24
GABRIEL 2026-01-13 975.1 975.1 933.3 952.6 335754 1013.67
GAIL 2026-01-13 167.38 168.2 164.09 165.26 7864353 168.99
GALAPREC 2026-01-13 743.0 743.0 726.55 735.9 7706 759.37
GALAXYSURF 2026-01-13 1900.0 1916.1 1868.0 1874.5 16233 1976.93
GALLANTT 2026-01-13 562.0 569.25 551.1 557.95 38546 559.19
GANDHITUBE 2026-01-13 740.0 760.05 740.0 751.05 2648 761.0
GANECOS 2026-01-13 793.0 801.0 775.0 776.8 36264 822.75
GANESHBE 2026-01-13 77.13 79.2 76.5 78.33 64277 80.17
GANGAFORGE 2026-01-13 3.35 3.48 3.25 3.33 572602 3.51
GANGESSECU 2026-01-13 127.82 130.0 125.5 126.55 1839 133.03
GARFIBRES 2026-01-13 658.95 658.95 639.9 644.45 31112 675.94
GATEWAY 2026-01-13 56.87 57.49 56.01 56.28 861708 58.88
GEECEE 2026-01-13 315.8 315.8 307.9 312.7 460 316.52
GEEKAYWIRE 2026-01-13 31.75 32.43 31.01 31.23 43559 32.99
GENESYS 2026-01-13 400.0 406.2 374.05 379.7 670641 419.88
GENUSPOWER 2026-01-13 271.85 281.85 266.45 269.55 674444 286.41
GEOJITFSL 2026-01-13 72.47 73.96 72.16 72.88 543711 73.57
GESHIP 2026-01-13 1100.0 1110.5 1091.1 1106.3 362341 1106.31
GFLLIMITED 2026-01-13 55.7 55.83 54.26 54.68 45817 57.11
GHCL 2026-01-13 547.0 554.6 547.0 549.0 35018 559.26
GHCLTEXTIL 2026-01-13 72.75 74.71 72.21 74.21 126237 74.39
GICHSGFIN 2026-01-13 168.16 170.97 166.63 169.37 51115 174.03
GICRE 2026-01-13 372.9 374.75 366.0 366.55 274802 373.23
GILLANDERS 2026-01-13 101.9 102.0 101.85 101.85 1573 102.96
GILT5YBEES 2026-01-13 63.89 63.89 63.44 63.49 202039 63.56
GIPCL 2026-01-13 146.08 147.5 142.5 143.45 226974 154.5
GKWLIMITED 2026-01-13 1611.1 1718.5 1611.1 1700.0 137 1712.06
GLAXO 2026-01-13 2397.0 2417.1 2349.0 2369.1 58611 2434.96
GLENMARK 2026-01-13 2028.0 2028.0 1951.1 2008.2 831792 2046.55
GLOBALVECT 2026-01-13 183.6 190.0 183.6 185.96 5247 193.87
GLOBE 2026-01-13 2.97 3.08 2.92 3.01 1215370 3.01
GLOBUSSPR 2026-01-13 1021.0 1038.9 992.8 1009.4 170269 1085.04
GLOSTERLTD 2026-01-13 635.05 638.8 630.0 633.25 1926 652.69
GMBREW 2026-01-13 1067.4 1090.0 1050.8 1060.2 173971 1158.54
GMDCLTD 2026-01-13 571.8 584.0 561.4 570.35 5671529 589.98
GMMPFAUDLR 2026-01-13 1038.0 1038.0 1014.1 1024.7 72266 1063.88
GMRAIRPORT 2026-01-13 99.8 100.5 98.55 99.27 6978211 103.2
GMRP&UI 2026-01-13 110.02 110.4 105.51 106.15 4856022 108.01
GNFC 2026-01-13 478.0 479.45 472.55 474.4 93092 485.36
GOACARBON 2026-01-13 383.85 393.0 380.0 383.8 20427 410.88
GOCLCORP 2026-01-13 282.5 285.0 276.6 278.95 30383 285.8
GOCOLORS 2026-01-13 415.5 429.95 401.85 404.85 271723 441.91
GODFRYPHLP 2026-01-13 2145.0 2249.0 2129.7 2215.5 2219934 2247.86
GODIGIT 2026-01-13 331.6 339.95 331.6 338.95 73307 341.1
GODREJAGRO 2026-01-13 553.15 567.0 549.9 559.95 157014 564.56
GODREJCP 2026-01-13 1237.9 1244.8 1229.3 1239.4 774177 1239.52
GODREJIND 2026-01-13 1012.2 1012.2 996.0 1000.8 81608 1019.46
GODREJPROP 2026-01-13 1940.0 1954.7 1857.8 1878.8 2030980 2037.47
GOKEX 2026-01-13 621.75 635.0 595.0 597.95 1412336 674.66
GOKUL 2026-01-13 38.0 38.85 37.44 38.3 12728 38.62
GOKULAGRO 2026-01-13 164.38 165.2 162.05 163.0 177348 171.53
GOLDIAM 2026-01-13 345.0 359.7 342.55 345.3 324871 358.2
GOLDTECH 2026-01-13 49.01 50.09 46.66 47.31 30135 49.81
GPIL 2026-01-13 258.0 261.25 255.7 259.2 1337523 267.12
GPPL 2026-01-13 183.0 188.9 182.4 183.72 4181467 184.43
GPTHEALTH 2026-01-13 135.05 136.4 134.7 135.08 34010 138.63
GPTINFRA 2026-01-13 105.2 108.98 103.01 105.13 103645 108.32
GRANULES 2026-01-13 601.0 601.5 586.55 590.8 744865 605.64
GRAPHITE 2026-01-13 620.0 634.65 587.4 599.3 1381280 643.3
GRASIM 2026-01-13 2799.0 2814.8 2759.1 2774.2 875758 2823.82
GRAVITA 2026-01-13 1619.5 1650.0 1616.0 1625.4 138022 1764.99
GREAVESCOT 2026-01-13 174.57 177.0 171.1 171.92 559978 185.01
GREENLAM 2026-01-13 233.5 245.0 233.5 243.76 22192 251.3
GREENPANEL 2026-01-13 219.0 220.71 214.6 216.39 99400 226.04
GREENPLY 2026-01-13 242.95 244.9 238.05 243.95 169953 257.21
GREENPOWER 2026-01-13 10.99 11.1 10.75 10.81 2519650 11.45
GRINFRA 2026-01-13 954.95 955.0 934.4 939.85 12589 973.69
GROWWDEFNC 2026-01-13 79.27 80.12 77.6 78.03 456211 78.58
GROWWEV 2026-01-13 31.2 31.23 30.7 30.82 112405 31.52
GROWWN200 2026-01-13 11.69 11.74 11.53 11.54 109356 11.73
GROWWRAIL 2026-01-13 34.13 34.3 33.61 33.82 618748 35.04
GRSE 2026-01-13 2495.9 2516.4 2424.0 2449.4 954435 2467.97
GRWRHITECH 2026-01-13 2974.9 3025.0 2967.0 3007.3 37646 3086.09
GSEC10YEAR 2026-01-13 29.7 29.7 29.52 29.55 3764 29.6
GSEC5IETF 2026-01-13 63.9 63.95 63.75 63.75 3364 63.82
GSFC 2026-01-13 174.9 176.23 172.42 173.41 598776 180.45
GSPL 2026-01-13 306.95 314.0 297.05 298.25 1928152 312.68
GSS 2026-01-13 16.0 16.1 15.42 15.93 96939 16.13
GTL 2026-01-13 7.65 7.85 7.61 7.62 197090 7.89
GTLINFRA 2026-01-13 1.16 1.18 1.14 1.15 31013177 1.19
GTPL 2026-01-13 107.99 108.2 88.0 88.86 2123626 97.64
GUFICBIO 2026-01-13 315.6 323.65 314.1 319.9 20591 328.48
GUJALKALI 2026-01-13 478.0 489.95 478.0 481.35 13709 494.34
GUJAPOLLO 2026-01-13 395.0 399.75 385.6 391.05 14403 407.51
GUJGASLTD 2026-01-13 418.85 431.95 404.0 408.65 593320 425.95
GUJTHEM 2026-01-13 385.7 385.95 358.25 366.9 45133 412.96
GULFOILLUB 2026-01-13 1152.9 1152.9 1130.1 1133.3 19903 1175.97
GULFPETRO 2026-01-13 33.56 34.5 33.36 33.74 45201 34.69
GULPOLY 2026-01-13 143.0 145.16 140.2 141.8 48468 145.6
GVPTECH 2026-01-13 8.66 8.88 8.06 8.21 153078 8.68
GVT&D 2026-01-13 2750.0 2793.9 2693.5 2731.5 878765 3004.98
HAL 2026-01-13 4525.0 4559.9 4400.4 4452.4 753776 4468.43
HAPPSTMNDS 2026-01-13 436.05 438.3 428.15 429.45 393802 451.83
HAPPYFORGE 2026-01-13 1087.6 1116.4 1084.9 1104.9 18354 1143.49
HARRMALAYA 2026-01-13 159.53 165.59 159.07 160.69 5340 165.91
HARSHA 2026-01-13 377.2 386.95 374.95 385.2 24562 385.71
HATHWAY 2026-01-13 11.98 12.16 11.9 11.97 1861534 12.32
HATSUN 2026-01-13 940.45 955.15 929.0 931.2 24135 957.6
HAVELLS 2026-01-13 1453.0 1457.0 1420.0 1431.7 684472 1456.23
HBLENGINE 2026-01-13 860.05 869.0 834.85 846.05 1156178 915.5
HDFCAMC 2026-01-13 2502.0 2512.5 2455.1 2485.7 975174 2596.46
HDFCBANK 2026-01-13 947.7 947.7 932.6 937.35 32042827 963.27
HDFCBSE500 2026-01-13 37.78 37.91 37.47 37.64 13615 38.16
HDFCGROWTH 2026-01-13 130.43 130.78 129.55 130.35 21240 130.99
HDFCLIFE 2026-01-13 750.1 757.7 742.6 748.5 1820910 757.55
HDFCLOWVOL 2026-01-13 21.52 21.59 21.39 21.54 30755 21.62
HDFCMID150 2026-01-13 21.62 22.75 21.62 22.13 597141 22.51
HDFCMOMENT 2026-01-13 31.32 31.45 30.92 31.16 71875 31.53
HDFCNEXT50 2026-01-13 70.2 70.29 69.05 69.74 85341 70.85
HDFCNIF100 2026-01-13 27.43 27.43 26.92 26.99 62918 27.39
HDFCNIFBAN 2026-01-13 60.98 61.29 60.8 61.04 72001 61.28
HDFCNIFTY 2026-01-13 290.67 290.67 286.65 288.17 138620 291.24
HDFCPVTBAN 2026-01-13 29.08 29.19 28.57 28.99 26441 29.17
HDFCQUAL 2026-01-13 60.99 60.99 60.13 60.49 10216 60.7
HDFCSENSEX 2026-01-13 94.79 94.8 93.92 94.35 28825 95.5
HDFCSML250 2026-01-13 163.0 163.84 162.1 163.0 884331 166.64
HDFCVALUE 2026-01-13 139.31 139.86 138.93 139.55 7291 139.84
HEADSUP 2026-01-13 8.85 8.85 8.51 8.62 16392 8.88
HEALTHADD 2026-01-13 146.64 147.05 145.95 147.05 808 148.41
HEALTHIETF 2026-01-13 149.83 150.3 148.16 149.53 68985 150.87
HEALTHY 2026-01-13 15.33 15.34 14.85 14.94 264644 15.12
HEG 2026-01-13 580.0 584.65 536.0 550.7 2533772 603.79
HEIDELBERG 2026-01-13 170.0 170.0 166.82 168.19 26663 172.78
HEMIPROP 2026-01-13 137.65 138.26 135.9 136.56 204835 137.86
HERANBA 2026-01-13 226.0 228.01 221.0 222.95 20560 233.77
HERITGFOOD 2026-01-13 440.4 446.4 439.0 444.0 109973 455.85
HEROMOTOCO 2026-01-13 5780.0 5780.0 5680.5 5734.5 336437 5859.6
HESTERBIO 2026-01-13 1552.1 1552.1 1495.7 1514.9 5861 1580.82
HEUBACHIND 2026-01-13 449.0 454.2 441.0 443.0 4741 460.07
HEXATRADEX 2026-01-13 159.0 161.2 159.0 159.11 2000 161.67
HEXT 2026-01-13 730.15 742.0 720.0 734.6 503974 743.9
HFCL 2026-01-13 63.75 65.06 61.68 62.68 23551913 66.84
HGINFRA 2026-01-13 715.9 723.75 695.5 699.1 109470 731.15
HGS 2026-01-13 434.8 434.8 426.0 428.35 14709 442.78
HIKAL 2026-01-13 214.37 215.0 211.55 212.83 138875 221.34
HILTON 2026-01-13 30.73 33.0 30.72 31.13 128775 33.35
HIMATSEIDE 2026-01-13 104.9 105.74 101.6 102.46 245091 109.88
HINDCOMPOS 2026-01-13 428.25 428.35 411.0 416.5 2511 438.97
HINDCON 2026-01-13 24.94 25.24 24.81 24.83 24097 26.31
HINDOILEXP 2026-01-13 151.3 153.19 148.21 149.0 193709 153.64
HINDPETRO 2026-01-13 451.0 453.5 445.1 448.85 1842284 474.55
HINDWAREAP 2026-01-13 241.1 246.6 237.6 239.1 70993 259.47
HIRECT 2026-01-13 1398.0 1417.9 1361.2 1392.7 17015 1449.14
HISARMETAL 2026-01-13 157.99 158.99 152.75 153.65 1639 162.26
HITECH 2026-01-13 85.77 86.53 84.56 85.33 538988 90.41
HITECHCORP 2026-01-13 158.51 164.45 158.51 161.4 542 166.49
HLVLTD 2026-01-13 9.0 9.19 8.9 8.96 203084 9.35
HMAAGRO 2026-01-13 28.49 29.2 27.05 27.78 175904 28.71
HNDFDS 2026-01-13 506.0 512.7 499.0 501.35 26822 510.4
HONASA 2026-01-13 291.0 291.5 286.15 290.1 252665 291.82
HONAUT 2026-01-13 33600.0 33600.0 33100.0 33270.0 1291 33575.0
HONDAPOWER 2026-01-13 2214.0 2225.9 2170.0 2181.8 2203 2284.45
HPAL 2026-01-13 40.2 40.38 39.51 39.81 41035 41.09
HPIL 2026-01-13 137.98 139.99 134.0 136.96 13024 138.04
HPL 2026-01-13 365.95 370.0 355.0 357.0 94886 389.25
HSCL 2026-01-13 472.0 482.5 472.0 473.95 466757 481.1
HUBTOWN 2026-01-13 228.8 230.0 223.26 226.87 379717 243.82
HUDCO 2026-01-13 217.55 219.47 212.7 215.04 2302407 223.01
HUHTAMAKI 2026-01-13 194.3 196.61 185.0 186.49 444502 204.1
ICEMAKE 2026-01-13 730.0 764.9 727.85 750.2 27810 776.19
ICICIB22 2026-01-13 120.44 120.44 116.2 117.0 629682 118.14
ICICIGI 2026-01-13 1910.0 1920.0 1862.0 1885.5 421190 1944.91
ICIL 2026-01-13 251.95 259.05 247.3 250.7 201815 269.53
ICRA 2026-01-13 5935.0 6051.5 5935.0 5999.5 4492 6163.7
IDBI 2026-01-13 104.9 106.18 102.96 103.64 11018076 106.47
IDEA 2026-01-13 11.31 11.32 10.71 10.8 1050929391 11.34
IDEAFORGE 2026-01-13 479.9 481.0 465.0 467.85 136250 473.39
IDFCFIRSTB 2026-01-13 85.4 85.4 82.27 82.96 24378849 85.1
IDFNIFTYET 2026-01-13 283.61 283.7 280.79 282.69 1297 285.36
IFBAGRO 2026-01-13 1503.3 1540.0 1503.3 1503.3 54253 1557.35
IFBIND 2026-01-13 1429.9 1454.3 1412.0 1421.2 12399 1517.98
IFGLEXPOR 2026-01-13 193.0 197.65 190.5 191.88 10719 203.71
IGARASHI 2026-01-13 422.0 431.25 412.2 413.75 92508 443.08
IGIL 2026-01-13 312.25 314.1 309.65 312.95 254692 322.06
IGL 2026-01-13 184.9 185.22 179.88 181.14 1535687 188.66
IGPL 2026-01-13 372.0 373.25 367.7 368.1 5525 385.33
IIFL 2026-01-13 644.0 650.7 630.65 637.55 802349 641.6
IIFLCAPS 2026-01-13 374.4 380.8 365.3 370.1 551787 380.69
IKIO 2026-01-13 170.7 174.7 167.0 169.37 41487 177.12
IMFA 2026-01-13 1245.2 1258.8 1214.0 1220.6 118598 1339.3
IMPAL 2026-01-13 1005.3 1013.4 997.1 998.2 1539 1020.38
INCREDIBLE 2026-01-13 37.8 37.8 35.82 37.34 9343 38.78
INDBANK 2026-01-13 35.45 36.54 34.65 35.06 84424 36.2
INDGN 2026-01-13 515.8 515.8 509.1 510.9 85684 517.86
INDHOTEL 2026-01-13 693.0 694.2 675.25 678.15 3034666 717.78
INDIAGLYCO 2026-01-13 963.9 989.9 957.0 963.0 106600 990.47
INDIAMART 2026-01-13 2150.1 2174.8 2134.9 2156.6 73123 2174.96
INDIANB 2026-01-13 831.35 833.35 807.8 817.75 1984088 842.08
INDIANCARD 2026-01-13 232.01 236.69 231.05 234.18 415 239.42
INDIANHUME 2026-01-13 406.7 410.7 393.8 399.95 34646 412.74
INDIASHLTR 2026-01-13 779.95 788.05 774.55 783.6 135767 805.18
INDIGO 2026-01-13 4832.5 4848.5 4725.0 4759.5 1339651 4969.2
INDNIPPON 2026-01-13 776.0 795.7 766.05 770.95 11048 820.46
INDOAMIN 2026-01-13 121.7 128.25 120.99 124.14 197933 126.82
INDOBORAX 2026-01-13 255.1 264.0 255.05 263.6 31126 265.63
INDOCO 2026-01-13 212.4 217.73 212.4 216.22 14937 224.3
INDORAMA 2026-01-13 44.1 45.25 42.56 43.63 583476 46.28
INDOSTAR 2026-01-13 228.76 230.8 225.0 226.46 40039 237.49
INDOTECH 2026-01-13 1487.2 1510.5 1450.0 1463.7 12331 1547.17
INDOWIND 2026-01-13 14.81 15.15 14.5 14.69 283271 15.25
INDRAMEDCO 2026-01-13 410.05 417.25 401.15 407.85 130933 432.59
INDTERRAIN 2026-01-13 32.38 33.39 31.56 32.8 17154 34.01
INDUSTOWER 2026-01-13 433.0 433.45 423.1 427.9 5850975 431.68
INFIBEAM 2026-01-13 15.4 15.72 15.21 15.38 6597800 16.2
INFOBEAN 2026-01-13 908.0 917.25 835.35 851.0 345843 893.35
INFRABEES 2026-01-13 963.01 966.68 946.2 952.83 37587 982.58
INFRAIETF 2026-01-13 96.0 96.32 94.19 94.84 807997 97.86
INFY 2026-01-13 1618.0 1618.0 1586.4 1599.0 8080618 1616.55
INGERRAND 2026-01-13 3246.0 3263.3 3169.4 3200.1 20666 3385.05
INNOVACAP 2026-01-13 693.0 704.4 681.0 688.05 14966 718.6
INNOVANA 2026-01-13 396.2 405.1 392.15 401.15 1044 408.15
INOXGREEN 2026-01-13 187.11 189.09 180.1 187.07 1213463 199.4
INOXINDIA 2026-01-13 1123.5 1125.6 1110.0 1118.1 28648 1130.57
INOXWIND 2026-01-13 113.75 115.67 111.5 115.16 22393302 120.49
INSECTICID 2026-01-13 638.0 646.75 630.0 634.8 20544 682.82
INSPIRISYS 2026-01-13 84.66 86.88 83.25 84.08 2787 86.83
INTELLECT 2026-01-13 916.0 947.0 916.0 931.0 208188 949.29
INTENTECH 2026-01-13 119.0 119.0 113.4 114.7 41177 116.18
INTERARCH 2026-01-13 2179.0 2183.5 2060.0 2073.3 127420 2189.14
INTLCONV 2026-01-13 82.9 84.5 81.0 81.76 90001 86.73
INVENTURE 2026-01-13 1.15 1.17 1.12 1.13 797919 1.17
IOB 2026-01-13 35.4 35.81 35.16 35.37 5032415 36.1
IOC 2026-01-13 158.7 159.4 155.75 157.4 7763679 162.04
IOLCP 2026-01-13 76.29 77.53 75.16 75.86 458479 80.49
IONEXCHANG 2026-01-13 353.0 357.55 342.35 349.85 192566 368.16
IPL 2026-01-13 166.91 171.8 165.95 167.19 58159 171.84
IRB 2026-01-13 41.15 41.35 40.74 40.91 5247793 41.9
IRCON 2026-01-13 165.35 166.48 160.39 162.25 2820224 172.61
IRCTC 2026-01-13 638.0 640.7 626.0 630.2 1878574 664.38
IREDA 2026-01-13 141.4 143.0 138.25 139.99 15616131 141.93
IRFC 2026-01-13 123.1 123.84 120.28 121.33 11459758 125.12
IRISDOREME 2026-01-13 33.45 34.85 32.6 32.95 436864 35.6
IRMENERGY 2026-01-13 275.5 278.45 270.0 273.05 16665 281.44
ISFT 2026-01-13 90.2 93.4 90.2 92.13 9752 92.2
ISGEC 2026-01-13 796.1 809.3 789.9 795.1 15170 861.24
ITC 2026-01-13 339.0 339.5 333.7 334.7 24922339 350.15
ITCHOTELS 2026-01-13 191.11 193.11 189.67 192.44 1562553 195.97
ITDC 2026-01-13 560.05 574.0 560.05 568.1 17029 583.39
ITI 2026-01-13 298.8 317.85 298.35 305.0 15723808 306.78
IVC 2026-01-13 8.0 8.0 7.84 7.87 183602 8.03
IVP 2026-01-13 146.02 152.87 145.27 145.82 1782 149.14
IVZINNIFTY 2026-01-13 2939.77 2940.61 2922.41 2928.28 960 2962.81
IXIGO 2026-01-13 216.95 232.55 215.6 225.65 10722564 231.89
J&KBANK 2026-01-13 100.5 101.46 99.5 100.44 1345822 101.91
JAGRAN 2026-01-13 70.0 70.07 69.1 69.46 82303 70.88
JAGSNPHARM 2026-01-13 181.8 185.0 179.01 182.05 21767 187.88
JAIBALAJI 2026-01-13 66.03 68.32 65.26 65.73 997456 70.68
JAICORPLTD 2026-01-13 118.99 121.46 118.09 119.63 569360 126.0
JASH 2026-01-13 410.0 414.9 397.65 402.05 102341 418.11
JAYAGROGN 2026-01-13 191.2 197.8 191.13 196.4 5378 199.69
JAYBARMARU 2026-01-13 97.25 98.11 95.3 95.76 131928 97.85
JAYNECOIND 2026-01-13 88.5 88.5 84.24 85.75 6211819 88.29
JAYSREETEA 2026-01-13 85.44 85.71 84.03 84.7 18087 86.27
JBMA 2026-01-13 603.0 623.6 598.1 607.7 832077 633.53
JGCHEM 2026-01-13 330.0 344.5 326.75 333.1 154362 341.15
JINDALPOLY 2026-01-13 432.3 477.25 415.1 420.35 894455 462.02
JINDALSAW 2026-01-13 162.01 163.5 160.8 161.52 644500 166.87
JINDALSTEL 2026-01-13 1028.0 1031.8 1002.7 1010.8 977080 1049.67
JINDRILL 2026-01-13 536.05 537.5 510.05 520.9 132920 546.9
JINDWORLD 2026-01-13 27.12 28.5 27.0 27.21 794349 28.6
JIOFIN 2026-01-13 289.1 290.2 281.9 284.6 12956779 294.85
JISLJALEQS 2026-01-13 38.45 38.7 38.04 38.52 1794567 40.18
JKIL 2026-01-13 561.4 563.9 550.2 553.0 68249 583.98
JKLAKSHMI 2026-01-13 750.0 764.95 737.4 761.05 156312 773.21
JKPAPER 2026-01-13 355.0 357.75 348.2 351.0 152820 354.99
JKTYRE 2026-01-13 507.85 513.5 500.85 504.2 452735 508.18
JLHL 2026-01-13 1327.3 1399.0 1312.0 1354.8 31956 1369.93
JMA 2026-01-13 79.4 79.4 74.25 75.01 4390 78.11
JMFINANCIL 2026-01-13 137.1 138.8 133.94 135.33 2360889 143.82
JNKINDIA 2026-01-13 224.0 229.8 220.0 221.93 71626 232.85
JOCIL 2026-01-13 138.0 139.06 135.5 136.28 2189 141.39
JPOLYINVST 2026-01-13 925.4 1035.0 922.3 942.8 206771 982.98
JPPOWER 2026-01-13 16.52 16.8 16.45 16.65 24450731 17.22
JSFB 2026-01-13 408.85 414.2 402.0 403.35 147599 420.16
JSL 2026-01-13 776.7 809.8 776.7 784.4 1783303 826.46
JSWENERGY 2026-01-13 500.0 502.05 488.0 494.15 1491221 502.24
JSWINFRA 2026-01-13 269.0 271.7 262.9 264.35 1151218 275.84
JTEKTINDIA 2026-01-13 147.0 150.15 145.0 147.74 51898 150.58
JUBLFOOD 2026-01-13 526.5 528.6 520.5 528.0 784250 538.7
JUBLINGREA 2026-01-13 678.95 696.5 675.15 684.3 99229 711.33
JUBLPHARMA 2026-01-13 1044.0 1051.0 1034.7 1040.6 121551 1064.43
JUNIORBEES 2026-01-13 740.67 743.84 731.35 737.06 516660 748.31
JWL 2026-01-13 301.0 304.45 290.55 294.2 2258780 318.09
JYOTHYLAB 2026-01-13 260.9 263.1 259.0 260.4 191102 273.55
JYOTICNC 2026-01-13 944.2 947.45 928.65 936.0 176201 964.12
JYOTISTRUC 2026-01-13 9.04 9.17 8.63 8.77 7843935 9.48
KABRAEXTRU 2026-01-13 203.51 207.2 200.9 204.58 14711 217.26
KAKATCEM 2026-01-13 117.0 123.8 117.0 118.56 1885 125.02
KALAMANDIR 2026-01-13 122.85 124.2 121.22 122.45 486340 135.71
KALYANKJIL 2026-01-13 504.95 505.55 490.25 495.45 2450514 500.59
KAMATHOTEL 2026-01-13 230.5 231.51 228.43 230.02 8237 235.52
KAMDHENU 2026-01-13 22.56 22.91 22.28 22.39 741510 23.82
KANANIIND 2026-01-13 1.58 1.67 1.58 1.61 101578 1.68
KANORICHEM 2026-01-13 71.64 72.39 70.1 70.22 21258 75.18
KANPRPLA 2026-01-13 167.27 176.99 161.0 166.63 3934 174.99
KANSAINER 2026-01-13 230.2 234.7 230.2 232.26 129721 236.36
KARURVYSYA 2026-01-13 265.95 266.25 262.55 264.8 941439 269.48
KAUSHALYA 2026-01-13 880.7 892.75 861.0 872.05 214 873.79
KAYNES 2026-01-13 3720.0 3738.8 3631.0 3694.5 1302803 3832.33
KCP 2026-01-13 171.35 173.85 171.1 171.97 45907 176.77
KCPSUGIND 2026-01-13 24.63 25.2 24.5 24.7 49639 25.55
KDDL 2026-01-13 2301.7 2356.9 2264.0 2322.4 8059 2384.57
KEC 2026-01-13 695.05 695.1 681.5 685.95 348739 717.34
KECL 2026-01-13 93.5 95.34 90.0 92.46 242926 100.09
KEI 2026-01-13 4360.2 4392.3 4222.4 4310.8 353665 4450.97
KELLTONTEC 2026-01-13 17.2 17.33 16.58 16.79 2364443 18.06
KFINTECH 2026-01-13 1051.0 1063.0 1037.0 1054.8 1065146 1071.09
KHADIM 2026-01-13 169.0 175.18 167.33 173.11 36973 177.6
KHAICHEM 2026-01-13 69.3 71.5 68.2 68.98 131321 73.88
KHAITANLTD 2026-01-13 98.93 99.38 93.5 95.75 3650 100.71
KHANDSE 2026-01-13 18.6 21.3 18.39 19.67 156375 20.24
KICL 2026-01-13 4722.1 4800.0 4710.0 4752.6 641 4906.1
KILITCH 2026-01-13 355.0 355.0 338.55 341.45 3988 348.07
KIMS 2026-01-13 619.0 623.9 615.0 622.85 200017 623.09
KINGFA 2026-01-13 4336.1 4349.9 4280.0 4319.2 1696 4390.93
KIOCL 2026-01-13 366.95 375.3 359.0 362.0 171225 386.0
KIRIINDUS 2026-01-13 491.55 548.3 487.6 536.25 15520812 576.71
KIRLOSBROS 2026-01-13 1601.5 1625.0 1596.1 1621.4 31041 1622.22
KIRLOSENG 2026-01-13 1135.5 1160.1 1124.5 1150.7 163316 1204.77
KIRLOSIND 2026-01-13 3021.0 3100.0 3021.0 3069.1 1928 3139.59
KIRLPNU 2026-01-13 1040.0 1055.0 1037.2 1051.1 179777 1052.46
KKCL 2026-01-13 471.75 477.5 465.5 467.45 18724 472.96
KMSUGAR 2026-01-13 27.4 27.49 27.1 27.22 40357 27.38
KNRCON 2026-01-13 143.18 148.99 141.5 141.9 864558 152.76
KOHINOOR 2026-01-13 25.25 25.65 24.87 25.1 94846 26.24
KOKUYOCMLN 2026-01-13 85.62 89.14 85.62 86.97 17289 91.09
KOLTEPATIL 2026-01-13 368.75 375.55 367.75 371.15 25443 386.44
KOPRAN 2026-01-13 147.5 151.19 146.01 147.71 95852 150.83
KOTAKBANK 2026-01-13 2126.9 2144.4 2120.0 2132.6 2543530 2162.1
KOTARISUG 2026-01-13 26.16 27.24 26.16 26.3 23532 26.95
KOTHARIPET 2026-01-13 118.36 121.06 117.5 119.31 34130 125.6
KOTHARIPRO 2026-01-13 71.69 72.0 67.99 68.8 10683 72.76
KPEL 2026-01-13 330.0 336.75 316.5 318.4 597327 340.34
KPIGREEN 2026-01-13 466.6 469.35 443.2 448.05 3029232 472.62
KPIL 2026-01-13 1120.0 1137.6 1118.2 1127.7 53526 1166.98
KPRMILL 2026-01-13 837.2 863.8 833.75 854.35 337169 882.32
KRBL 2026-01-13 351.9 366.85 348.9 362.15 865040 379.78
KRISHANA 2026-01-13 499.5 519.75 486.05 499.0 195644 515.66
KRITINUT 2026-01-13 71.85 77.68 71.31 72.98 36574 74.7
KRN 2026-01-13 699.65 713.0 699.65 711.55 110059 733.12
KRONOX 2026-01-13 131.67 133.79 130.0 131.51 19928 136.85
KROSS 2026-01-13 204.05 206.23 195.75 198.7 382610 203.14
KRSNAA 2026-01-13 722.0 736.1 718.55 724.85 98175 737.08
KSB 2026-01-13 759.0 759.0 729.1 733.9 46731 751.81
KSCL 2026-01-13 892.0 914.8 891.1 897.2 74843 939.62
KSHITIJPOL 2026-01-13 2.4 2.47 2.35 2.4 180148 2.52
KSL 2026-01-13 696.3 702.8 691.0 696.85 18899 731.58
KSOLVES 2026-01-13 280.0 285.15 276.45 280.85 25770 286.09
KTKBANK 2026-01-13 188.5 189.24 185.05 186.4 1660815 196.97
KUANTUM 2026-01-13 93.08 94.2 90.25 92.12 22341 93.76
LAGNAM 2026-01-13 70.85 72.98 69.31 70.29 4370 72.16
LALPATHLAB 2026-01-13 1385.0 1428.9 1364.3 1421.0 639672 1459.54
LAMBODHARA 2026-01-13 111.0 115.8 111.0 112.39 4961 118.5
LANDMARK 2026-01-13 443.55 463.0 431.7 455.05 99558 462.46
LAOPALA 2026-01-13 198.0 202.0 198.0 200.4 45579 201.52
LATENTVIEW 2026-01-13 439.0 444.85 435.1 439.45 145552 452.13
LAURUSLABS 2026-01-13 1043.2 1063.2 1023.8 1058.3 1574593 1095.79
LAXMICOT 2026-01-13 16.4 16.48 15.75 15.85 5647 17.8
LAXMIDENTL 2026-01-13 245.3 251.55 243.05 243.95 39558 258.91
LEMONTREE 2026-01-13 153.44 155.4 150.56 151.5 5138155 152.62
LFIC 2026-01-13 154.8 156.8 153.2 153.99 394 163.35
LGHL 2026-01-13 287.95 299.05 286.3 292.05 134163 304.96
LIBAS 2026-01-13 10.75 11.15 10.56 10.58 11589 10.88
LIBERTSHOE 2026-01-13 252.0 252.0 239.5 241.8 35584 270.03
LICHSGFIN 2026-01-13 520.2 526.8 514.3 521.05 1358409 533.24
LICI 2026-01-13 833.1 838.9 825.8 831.75 654725 844.74
LICNETFN50 2026-01-13 288.0 288.13 285.88 286.5 407 289.79
LICNETFSEN 2026-01-13 943.35 943.35 935.01 940.29 126 948.74
LICNFNHGP 2026-01-13 287.01 287.76 285.37 285.91 864 289.65
LICNMID100 2026-01-13 59.82 59.96 59.48 59.65 7007 60.76
LIKHITHA 2026-01-13 171.0 176.44 168.4 170.95 58139 184.62
LINC 2026-01-13 111.25 116.5 111.25 112.55 30881 115.0
LINCOLN 2026-01-13 482.0 489.45 471.5 478.75 29328 484.95
LIQUIDIETF 2026-01-13 1000.0 1000.01 999.99 999.99 280507 999.99
LIQUIDSBI 2026-01-13 999.99 1000.01 999.99 999.99 8201 1000.0
LLOYDSENGG 2026-01-13 52.0 52.92 50.8 51.08 2535690 54.18
LLOYDSENT 2026-01-13 61.7 62.6 59.27 59.83 5526717 63.25
LLOYDSME 2026-01-13 1260.5 1273.5 1232.0 1235.7 231342 1305.46
LMW 2026-01-13 14185.0 14269.0 14000.0 14085.0 3989 14684.2
LODHA 2026-01-13 1078.0 1088.4 1060.0 1074.4 803297 1086.66
LOVABLE 2026-01-13 77.0 77.0 75.5 75.78 3298 78.63
LOWVOL 2026-01-13 215.04 215.36 214.7 214.7 1598 216.32
LOWVOL1 2026-01-13 21.95 22.04 21.8 22.0 285952 22.06
LOWVOLIETF 2026-01-13 23.33 23.33 22.97 23.14 2166737 23.24
LT 2026-01-13 4028.0 4028.0 3837.0 3887.4 4978634 4079.53
LTF 2026-01-13 298.4 302.25 285.35 288.65 8485545 309.83
LTFOODS 2026-01-13 357.3 385.0 351.3 374.1 1147341 377.72
LTGILTBEES 2026-01-13 29.25 29.28 29.17 29.17 1860196 29.17
LTTS 2026-01-13 4321.0 4350.5 4287.7 4317.7 28800 4377.08
LUMAXTECH 2026-01-13 1524.0 1539.0 1467.2 1498.7 173490 1596.31
LUXIND 2026-01-13 1011.0 1012.7 962.1 975.8 88035 1056.9
LXCHEM 2026-01-13 150.6 152.5 149.39 151.39 320397 160.42
LYKALABS 2026-01-13 78.5 79.32 76.3 76.63 5202 79.11
M&M 2026-01-13 3717.0 3717.0 3631.5 3661.5 1700985 3734.21
M&MFIN 2026-01-13 356.5 363.45 351.9 362.8 2315156 374.86
MADHAV 2026-01-13 40.14 40.79 39.0 40.39 5151 41.73
MADRASFERT 2026-01-13 80.3 81.89 78.51 79.38 132553 79.96
MAGADSUGAR 2026-01-13 457.95 467.5 446.25 449.65 3919 482.86
MAGNUM 2026-01-13 22.68 22.68 21.7 21.83 28751 22.53
MAHAPEXLTD 2026-01-13 97.49 100.9 94.5 97.43 8975 101.97
MAHEPC 2026-01-13 131.99 132.75 128.82 131.32 17131 131.42
MAHESHWARI 2026-01-13 43.35 45.5 42.61 43.84 33722 46.15
MAHLIFE 2026-01-13 370.0 372.45 365.0 367.6 82431 387.76
MAHLOG 2026-01-13 303.7 310.05 301.1 303.5 63842 313.0
MAHSCOOTER 2026-01-13 12770.0 13899.0 12770.0 13802.0 50182 13887.0
MAHSEAMLES 2026-01-13 521.9 529.15 520.0 521.15 62519 546.36
MAKEINDIA 2026-01-13 159.7 159.7 153.5 154.39 133700 156.94
MALLCOM 2026-01-13 1135.0 1135.0 1110.3 1115.0 1515 1154.58
MALUPAPER 2026-01-13 34.7 34.7 33.16 33.74 7573 35.0
MAMATA 2026-01-13 401.0 407.0 397.0 403.8 86999 416.66
MANAKSIA 2026-01-13 65.0 67.29 64.94 65.29 61882 65.34
MANALIPETC 2026-01-13 58.4 59.45 57.78 58.76 89447 60.86
MANBA 2026-01-13 133.99 138.09 133.4 137.27 54042 138.33
MANCREDIT 2026-01-13 164.52 164.52 158.4 159.38 30279 164.54
MANGLMCEM 2026-01-13 735.95 750.0 734.25 742.95 41698 755.6
MANINDS 2026-01-13 358.0 358.0 341.0 343.1 325220 374.62
MANINFRA 2026-01-13 118.0 120.69 117.56 118.6 231539 124.54
MANKIND 2026-01-13 2220.0 2235.0 2190.3 2213.9 261324 2221.16
MANORAMA 2026-01-13 1307.0 1331.3 1302.7 1322.8 40333 1333.8
MANYAVAR 2026-01-13 543.35 543.35 534.4 540.95 82511 560.37
MAPMYINDIA 2026-01-13 1558.1 1568.0 1550.0 1562.8 185632 1662.4
MARALOVER 2026-01-13 42.0 42.49 41.0 41.66 4211 42.67
MARATHON 2026-01-13 498.75 504.55 493.0 499.55 24049 519.43
MARICO 2026-01-13 756.9 760.5 751.7 756.05 1397021 761.92
MARKSANS 2026-01-13 173.94 174.1 170.14 173.55 438132 178.58
MARUTI 2026-01-13 16662.0 16726.0 16293.0 16426.0 312205 16779.4
MASFIN 2026-01-13 314.0 317.85 309.45 312.3 88608 322.02
MASTEK 2026-01-13 2023.9 2052.2 2000.4 2034.8 265367 2075.9
MASTERTR 2026-01-13 110.0 111.35 106.65 107.91 89054 115.26
MAWANASUG 2026-01-13 81.8 85.0 81.8 82.4 54258 86.16
MAXESTATES 2026-01-13 410.0 431.9 409.35 422.65 113125 436.87
MAXHEALTH 2026-01-13 1013.7 1031.7 1003.3 1028.2 2787265 1038.28
MAXIND 2026-01-13 169.02 174.8 169.02 170.54 17379 180.71
MAYURUNIQ 2026-01-13 495.65 496.25 481.1 486.75 38163 493.94
MAZDA 2026-01-13 209.9 210.81 204.61 207.21 9248 215.24
MAZDOCK 2026-01-13 2535.0 2547.8 2450.5 2481.4 1139049 2496.74
MBAPL 2026-01-13 401.75 406.2 392.55 394.65 121727 421.4
MBLINFRA 2026-01-13 30.19 30.3 27.63 27.83 78189 30.23
MCLOUD 2026-01-13 24.0 24.25 23.46 23.91 2523752 25.02
MCX 2026-01-13 2249.0 2303.0 2239.0 2293.0 2810584 4004.1
MEDANTA 2026-01-13 1193.9 1203.6 1165.4 1168.3 93864 1201.88
MEDIASSIST 2026-01-13 449.95 449.95 436.75 444.1 60433 450.4
MEDICO 2026-01-13 47.0 48.75 46.36 47.39 75110 48.98
METROBRAND 2026-01-13 1091.0 1108.9 1082.0 1088.0 22188 1153.22
METROPOLIS 2026-01-13 1879.8 1915.0 1849.1 1906.8 61366 1944.62
MFSL 2026-01-13 1671.7 1675.0 1635.6 1646.1 888298 1686.23
MGEL 2026-01-13 12.38 13.65 12.21 13.03 2127987 13.71
MGL 2026-01-13 1070.0 1074.5 1059.0 1064.0 326525 1091.44
MHLXMIRU 2026-01-13 197.25 203.45 193.63 194.94 1883 204.16
MHRIL 2026-01-13 304.95 305.95 299.45 302.45 133333 305.17
MICEL 2026-01-13 40.0 40.7 38.73 39.08 923570 42.24
MID150BEES 2026-01-13 229.15 229.15 224.34 225.89 478845 229.98
MID150CASE 2026-01-13 11.3 11.3 10.85 10.94 1620595 11.13
MIDCAP 2026-01-13 174.83 175.45 171.73 173.24 59917 176.4
MIDCAPETF 2026-01-13 22.49 22.5 22.16 22.3 1539994 22.71
MIDCAPIETF 2026-01-13 23.19 23.19 22.44 22.63 1160822 22.99
MIDHANI 2026-01-13 347.0 352.95 338.3 341.4 696834 348.88
MIDQ50ADD 2026-01-13 249.7 249.7 241.65 243.62 7691 246.3
MIDSELIETF 2026-01-13 17.79 18.35 17.79 18.12 295441 18.52
MIDSMALL 2026-01-13 47.0 47.28 46.54 46.98 254185 47.66
MINDACORP 2026-01-13 579.5 585.2 570.2 575.0 107175 587.85
MIRZAINT 2026-01-13 34.93 36.5 33.9 35.23 203749 36.1
MITCON 2026-01-13 64.0 65.0 62.38 63.0 2301 66.09
MITTAL 2026-01-13 1.03 1.05 1.02 1.03 160054 1.07
MMP 2026-01-13 251.0 255.8 248.15 251.05 9068 259.68
MMTC 2026-01-13 64.14 64.82 62.64 63.55 2705091 65.83
MNC 2026-01-13 31.09 31.29 30.94 31.06 63604 31.4
MOCAPITAL 2026-01-13 46.5 47.0 46.15 46.7 368858 46.79
MODEFENCE 2026-01-13 89.03 89.8 85.17 85.85 3554502 86.32
MODIRUBBER 2026-01-13 125.5 125.5 119.0 120.23 12615 131.45
MODISONLTD 2026-01-13 155.89 155.89 152.41 154.04 26649 157.05
MODTHREAD 2026-01-13 44.19 44.8 43.5 43.71 3548 45.03
MOHEALTH 2026-01-13 44.22 44.22 43.52 43.91 56876 44.53
MOIL 2026-01-13 342.75 350.45 336.8 340.25 1123423 359.99
MOKSH 2026-01-13 15.0 15.29 14.61 14.76 134838 14.88
MOL 2026-01-13 60.7 62.15 60.31 61.18 384883 62.49
MOLDTECH 2026-01-13 139.21 139.58 136.3 137.61 14775 145.3
MOLDTKPAC 2026-01-13 575.85 588.3 575.85 579.05 24207 600.67
MOLOWVOL 2026-01-13 38.96 39.03 38.86 38.86 2785 39.12
MOM100 2026-01-13 63.1 65.94 63.1 64.19 548788 65.23
MOM30IETF 2026-01-13 31.93 31.93 31.26 31.51 642352 31.84
MOM50 2026-01-13 267.46 269.28 265.84 266.97 3413 270.19
MOMENTUM 2026-01-13 31.41 31.5 31.08 31.34 46364 31.66
MOMENTUM50 2026-01-13 51.54 51.74 50.97 51.36 290076 52.18
MOMOMENTUM 2026-01-13 63.97 63.97 62.16 62.51 23897 63.24
MONARCH 2026-01-13 298.55 301.5 297.6 299.15 59686 305.82
MONIFTY500 2026-01-13 24.03 24.12 23.8 23.94 593574 24.25
MONTECARLO 2026-01-13 605.9 614.55 603.2 607.25 16121 627.92
MOQUALITY 2026-01-13 196.99 197.48 196.29 197.15 1025 199.06
MOREALTY 2026-01-13 87.0 87.26 84.96 85.78 847738 88.88
MOREPENLAB 2026-01-13 38.7 39.15 38.2 38.42 1108376 40.47
MOSCHIP 2026-01-13 195.0 198.77 191.54 193.49 787611 202.47
MOSMALL250 2026-01-13 16.26 16.32 16.14 16.29 1729710 16.63
MOTHERSON 2026-01-13 115.55 116.89 114.35 114.93 12781089 119.02
MOTILALOFS 2026-01-13 804.0 840.0 802.0 837.25 1955479 838.29
MOTISONS 2026-01-13 13.45 13.45 13.05 13.13 1332204 14.03
MOVALUE 2026-01-13 115.52 117.23 115.28 116.64 302668 117.23
MPSLTD 2026-01-13 1853.0 1937.0 1848.0 1913.1 25109 1951.47
MRF 2026-01-13 149395.0 149745.0 147115.0 147710.0 3618 149807.0
MRPL 2026-01-13 147.0 147.0 142.25 145.18 11169983 146.85
MSCIINDIA 2026-01-13 30.85 30.85 30.49 30.63 33563 31.06
MSPL 2026-01-13 34.36 34.5 32.75 33.58 1042949 35.86
MSTCLTD 2026-01-13 483.0 489.6 471.15 475.6 129774 506.84
MSUMI 2026-01-13 46.94 47.27 45.36 45.72 5688351 48.97
MTNL 2026-01-13 33.79 34.24 33.5 33.56 729165 35.43
MUFTI 2026-01-13 95.35 95.85 94.12 94.59 43346 97.88
MUKANDLTD 2026-01-13 128.4 129.39 125.75 126.78 40301 134.04
MUKKA 2026-01-13 22.27 22.43 22.13 22.2 281262 23.37
MUKTAARTS 2026-01-13 68.0 69.85 64.0 64.55 3878 65.28
MULTICAP 2026-01-13 16.38 16.38 16.19 16.26 105230 16.54
MUNJALAU 2026-01-13 74.15 76.09 73.77 74.2 72411 78.88
MUNJALSHOW 2026-01-13 120.2 121.91 119.51 120.13 8881 122.29
MURUDCERA 2026-01-13 32.81 33.65 32.81 33.29 17153 34.16
MUTHOOTCAP 2026-01-13 278.95 279.15 273.15 275.1 8108 276.76
MVGJL 2026-01-13 177.11 180.44 175.32 176.9 37259 180.9
NAGAFERT 2026-01-13 4.66 4.83 4.66 4.69 450700 5.06
NAHARCAP 2026-01-13 244.95 249.3 240.2 240.8 804 250.29
NAHARINDUS 2026-01-13 104.0 107.51 101.25 101.51 9247 106.91
NAHARPOLY 2026-01-13 228.0 233.93 228.0 230.69 6142 233.72
NAHARSPING 2026-01-13 186.0 187.79 182.1 183.35 11326 190.06
NATCOPHARM 2026-01-13 866.0 879.75 862.0 871.8 497265 899.2
NATHBIOGEN 2026-01-13 146.51 152.59 146.2 146.82 23483 154.18
NAUKRI 2026-01-13 1318.6 1335.0 1305.7 1332.4 680921 1338.36
NAVA 2026-01-13 570.45 574.9 558.0 561.85 163096 580.09
NAVNETEDUL 2026-01-13 147.01 147.28 143.5 144.31 84290 148.92
NAZARA 2026-01-13 266.05 269.8 262.0 264.15 1592108 276.38
NBCC 2026-01-13 108.06 108.59 104.19 105.31 14960981 115.49
NBIFIN 2026-01-13 2209.0 2209.0 2155.0 2161.2 464 2212.13
NCC 2026-01-13 150.33 152.4 147.8 149.87 2908494 155.81
NDGL 2026-01-13 2795.0 2902.7 2767.1 2800.1 135 2816.92
NDL 2026-01-13 2.85 2.94 2.82 2.91 2131644 2.93
NDRAUTO 2026-01-13 755.5 764.7 738.3 746.4 11654 793.36
NDTV 2026-01-13 94.43 96.21 91.0 93.27 233965 95.73
NECCLTD 2026-01-13 17.51 17.78 17.25 17.34 66243 18.09
NELCAST 2026-01-13 97.03 97.55 95.5 96.04 37082 101.27
NELCO 2026-01-13 709.0 714.8 701.1 703.2 38036 716.83
NESCO 2026-01-13 1156.8 1174.0 1147.8 1163.1 32551 1212.58
NETF 2026-01-13 279.72 279.8 276.84 277.5 2781 281.24
NETWORK18 2026-01-13 41.45 41.77 40.45 40.66 2220238 42.78
NEULANDLAB 2026-01-13 14700.0 14853.0 14220.0 14326.0 41643 14882.0
NEWGEN 2026-01-13 794.95 795.05 767.0 779.15 247246 820.76
NEXT30ADD 2026-01-13 41.02 41.04 40.68 40.95 126517 41.19
NEXT50 2026-01-13 709.81 709.81 698.0 702.16 26203 714.08
NEXT50IETF 2026-01-13 72.5 72.68 71.45 71.97 661639 73.11
NFL 2026-01-13 84.11 84.77 82.29 83.12 595259 87.42
NGIL 2026-01-13 28.98 29.16 28.52 29.09 2468 29.83
NH 2026-01-13 1876.9 1902.0 1866.7 1887.7 146804 1907.4
NHPC 2026-01-13 82.89 83.34 80.75 81.42 11938744 82.21
NIACL 2026-01-13 151.0 153.8 149.23 149.81 371403 152.99
NIBE 2026-01-13 1220.0 1242.9 1185.0 1209.4 28170 1216.51
NIF100BEES 2026-01-13 280.51 280.51 275.77 277.94 11343 281.28
NIF100IETF 2026-01-13 28.99 29.44 28.99 29.23 943771 29.6
NIFTY1 2026-01-13 283.37 284.79 281.83 283.54 276720 286.75
NIFTY100EW 2026-01-13 34.81 34.81 33.6 33.87 20094 34.3
NIFTYBEES 2026-01-13 293.48 293.48 289.9 291.13 5365914 294.29
NIFTYBETF 2026-01-13 263.58 264.12 261.83 263.17 30666 265.98
NIFTYETF 2026-01-13 278.9 279.23 276.7 278.01 194127 281.04
NIFTYIETF 2026-01-13 292.47 292.47 288.35 289.67 788960 292.92
NIFTYQLITY 2026-01-13 22.26 22.36 22.04 22.12 14973 22.25
NIITLTD 2026-01-13 83.97 84.95 82.95 83.69 219428 88.95
NILAINFRA 2026-01-13 9.35 9.35 9.09 9.13 130811 9.36
NILKAMAL 2026-01-13 1405.0 1419.8 1363.0 1376.5 1159 1394.89
NINSYS 2026-01-13 385.25 399.1 382.1 383.0 1681 393.47
NIPPOBATRY 2026-01-13 395.0 399.0 389.0 395.5 3727 399.34
NIRAJ 2026-01-13 34.3 35.6 34.06 34.38 74278 37.62
NITCO 2026-01-13 86.0 86.29 82.66 83.5 162499 91.75
NITIRAJ 2026-01-13 180.06 182.96 177.16 179.76 1863 183.38
NLCINDIA 2026-01-13 259.7 263.95 253.05 255.35 1868823 261.46
NMDC 2026-01-13 82.16 82.47 81.1 82.12 14953959 83.13
NOCIL 2026-01-13 140.59 141.97 139.05 139.84 106079 147.39
NOVAAGRI 2026-01-13 36.77 37.04 36.5 36.62 53303 38.33
NPBET 2026-01-13 295.63 295.78 293.7 294.05 149 296.47
NRAIL 2026-01-13 458.65 458.65 440.0 441.25 2764 460.71
NRBBEARING 2026-01-13 259.4 262.7 253.7 254.85 137020 268.42
NSIL 2026-01-13 6170.0 6259.0 6161.0 6189.5 1489 6384.25
NSLNISP 2026-01-13 42.5 42.77 41.47 41.83 2235405 43.91
NTPC 2026-01-13 337.45 339.25 335.05 337.9 5583379 342.4
NTPCGREEN 2026-01-13 90.75 92.55 90.05 91.66 4746530 93.61
NUCLEUS 2026-01-13 905.05 924.0 905.05 910.5 6289 915.21
NUVAMA 2026-01-13 1420.0 1427.2 1402.1 1420.1 196706 1456.87
NV20 2026-01-13 154.02 155.33 153.77 153.89 9599 155.07
NYKAA 2026-01-13 253.7 256.0 248.4 254.6 8428359 261.88
OAL 2026-01-13 282.6 283.4 280.0 281.45 3116 283.8
OBCL 2026-01-13 55.06 55.45 55.0 55.01 2182 55.29
OBEROIRLTY 2026-01-13 1670.0 1681.8 1629.1 1657.1 443321 1699.51
OCCLLTD 2026-01-13 95.58 97.18 94.31 95.71 21921 99.38
OILIETF 2026-01-13 11.85 11.92 11.75 11.79 5273642 12.12
OLAELEC 2026-01-13 39.6 40.5 38.5 38.99 77147977 40.28
OLECTRA 2026-01-13 1144.5 1158.1 1121.2 1129.7 241530 1190.95
OMAXAUTO 2026-01-13 95.07 96.99 95.07 96.31 19805 99.91
OMINFRAL 2026-01-13 80.47 84.0 79.81 81.9 104063 90.7
ONEPOINT 2026-01-13 53.73 54.7 52.8 53.72 919893 54.3
ONESOURCE 2026-01-13 1722.1 1785.0 1706.1 1778.7 53005 1783.08
ONMOBILE 2026-01-13 56.94 58.6 56.06 56.9 148815 57.87
OPTIEMUS 2026-01-13 466.55 474.55 456.7 467.1 105132 489.46
ORCHPHARMA 2026-01-13 716.0 743.1 716.0 738.4 28242 764.2
ORIENTBELL 2026-01-13 268.45 272.55 264.3 266.85 5411 287.53
ORIENTCEM 2026-01-13 166.3 166.31 163.8 165.16 298918 169.74
ORIENTCER 2026-01-13 46.7 50.0 45.99 46.43 281779 49.47
ORIENTELEC 2026-01-13 165.5 167.8 164.0 164.55 70976 172.33
ORIENTLTD 2026-01-13 72.5 72.9 70.1 70.52 2861 74.6
ORIENTPPR 2026-01-13 22.06 22.46 22.06 22.19 111516 22.79
ORIENTTECH 2026-01-13 382.05 393.95 360.3 373.45 4401423 409.32
ORISSAMINE 2026-01-13 4937.0 4945.0 4746.5 4810.5 8348 4967.6
OSWALAGRO 2026-01-13 53.65 55.44 52.15 52.75 41613 57.05
OSWALGREEN 2026-01-13 30.15 30.6 29.51 29.76 162907 32.32
PAGEIND 2026-01-13 34625.0 34750.0 34215.0 34645.0 30417 35181.0
PAISALO 2026-01-13 34.68 34.95 34.24 34.67 1622419 35.47
PAKKA 2026-01-13 99.2 102.54 92.72 96.74 127892 103.87
PALASHSECU 2026-01-13 96.65 103.41 96.65 98.41 1164 104.65
PANAMAPET 2026-01-13 291.5 301.0 290.7 297.6 24022 298.52
PARACABLES 2026-01-13 35.23 35.89 34.87 35.24 401799 37.62
PARADEEP 2026-01-13 146.5 149.3 145.4 148.67 3418272 156.28
PARAGMILK 2026-01-13 274.95 285.95 270.3 273.75 872103 288.64
PARAS 2026-01-13 685.0 695.15 675.05 678.4 271917 687.05
PARASPETRO 2026-01-13 1.9 2.04 1.9 1.9 85034 1.93
PARKHOTELS 2026-01-13 126.59 127.7 125.6 126.82 271378 131.61
PATANJALI 2026-01-13 551.95 552.95 541.05 543.85 743171 558.94
PATELENG 2026-01-13 26.9 27.12 26.42 26.57 3409161 27.92
PATINTLOG 2026-01-13 13.6 13.6 12.78 13.0 174429 13.56
PAVNAIND 2026-01-13 21.8 21.8 21.05 21.15 16611 22.34
PAYTM 2026-01-13 1278.9 1298.5 1268.0 1281.6 2849036 1306.17
PCBL 2026-01-13 281.0 284.4 278.25 280.85 876167 291.24
PDMJEPAPER 2026-01-13 90.9 91.99 88.01 90.06 99471 93.9
PDSL 2026-01-13 350.0 360.95 349.05 352.7 41945 362.16
PEARLPOLY 2026-01-13 21.95 21.95 21.25 21.48 10336 22.55
PENIND 2026-01-13 189.0 192.2 186.25 187.5 361649 197.16
PETRONET 2026-01-13 286.95 288.8 282.2 287.45 3282180 288.57
PFIZER 2026-01-13 4861.0 4883.8 4774.1 4857.3 12023 4885.56
PFS 2026-01-13 32.62 33.03 32.4 32.57 289023 33.56
PGEL 2026-01-13 597.55 600.8 580.35 591.7 1327548 602.79
PGHH 2026-01-13 12421.0 12515.0 12340.0 12383.0 6520 12727.6
PGHL 2026-01-13 5499.0 5499.0 5363.0 5386.5 6233 5653.9
PGIL 2026-01-13 1485.0 1518.5 1470.4 1500.4 314811 1573.08
PHARMABEES 2026-01-13 23.5 23.5 22.96 23.1 4758613 23.38
PHOENIXLTD 2026-01-13 1900.0 1925.8 1880.0 1894.7 303561 1903.47
PILANIINVS 2026-01-13 4950.0 4987.0 4861.0 4914.5 1789 5070.85
PILITA 2026-01-13 9.05 9.42 9.02 9.07 47381 9.4
PIONEEREMB 2026-01-13 27.71 27.8 27.0 27.39 3751 27.94
PITTIENG 2026-01-13 753.0 760.0 723.0 726.7 35749 788.8
PIXTRANS 2026-01-13 1295.4 1329.0 1279.1 1302.3 14058 1348.67
PLASTIBLEN 2026-01-13 157.12 162.7 153.35 157.78 4504 163.08
PLATIND 2026-01-13 230.29 238.93 227.0 235.28 129481 238.27
PLAZACABLE 2026-01-13 39.98 39.98 38.99 39.43 36531 40.6
PNBGILTS 2026-01-13 77.85 82.2 77.75 79.94 661896 81.05
PNBHOUSING 2026-01-13 983.5 992.65 959.4 970.05 579849 985.28
PNCINFRA 2026-01-13 239.6 241.55 235.0 236.4 140071 247.33
PNGJL 2026-01-13 602.95 607.75 593.05 599.45 125012 612.6
POCL 2026-01-13 1369.8 1396.2 1337.7 1385.9 294650 1458.01
PODDARMENT 2026-01-13 255.15 256.5 250.4 250.55 3585 260.42
POKARNA 2026-01-13 775.95 797.5 773.55 777.05 47570 805.44
POLICYBZR 2026-01-13 1676.0 1679.0 1630.1 1638.3 1146040 1734.7
POLYCAB 2026-01-13 7640.0 7663.5 7402.0 7555.0 436635 7716.4
POLYMED 2026-01-13 1760.8 1767.8 1705.0 1713.5 80460 1761.74
POLYPLEX 2026-01-13 817.0 824.45 811.3 815.9 55299 835.09
PONNIERODE 2026-01-13 261.25 266.0 260.0 260.85 9590 263.81
POONAWALLA 2026-01-13 453.5 463.35 449.3 461.15 569642 471.6
POWERGRID 2026-01-13 259.05 259.95 256.1 258.8 9734559 264.13
POWERINDIA 2026-01-13 17550.0 17550.0 17020.0 17106.0 203903 18388.8
POWERMECH 2026-01-13 2310.8 2359.2 2296.0 2311.3 31486 2324.85
PPL 2026-01-13 218.0 222.14 216.4 217.84 29855 230.54
PPLPHARMA 2026-01-13 168.45 169.43 165.38 168.36 3404750 173.76
PRAJIND 2026-01-13 307.0 312.0 305.05 307.85 549635 317.56
PRAKASH 2026-01-13 136.65 137.51 132.1 132.73 380300 141.55
PRECAM 2026-01-13 154.85 161.39 151.67 152.19 307984 162.91
PRECWIRE 2026-01-13 231.06 233.36 225.06 226.93 293723 242.78
PREMEXPLN 2026-01-13 519.75 524.0 505.0 506.65 140293 528.55
PREMIERENE 2026-01-13 750.0 759.85 734.0 748.8 3130618 777.92
PRESTIGE 2026-01-13 1500.0 1526.8 1495.6 1517.7 965183 1593.38
PRICOLLTD 2026-01-13 640.2 644.95 623.0 625.25 239590 654.61
PRIMESECU 2026-01-13 276.0 288.7 271.1 276.7 46822 282.45
PRINCEPIPE 2026-01-13 245.15 245.85 239.7 241.55 67331 253.21
PRITI 2026-01-13 55.8 56.05 54.53 55.0 6036 57.5
PRITIKAUTO 2026-01-13 14.85 14.85 13.35 13.45 628363 14.11
PRIVISCL 2026-01-13 2712.4 2744.0 2693.6 2703.6 69855 2734.83
PROTEAN 2026-01-13 717.5 720.75 705.55 710.9 122024 741.84
PRSMJOHNSN 2026-01-13 129.07 130.98 127.81 128.9 93984 134.92
PRUDENT 2026-01-13 2450.9 2475.9 2412.2 2428.4 11756 2551.66
PSB 2026-01-13 27.38 27.64 27.15 27.3 835396 28.07
PSPPROJECT 2026-01-13 837.0 845.5 821.6 827.6 45550 861.49
PTC 2026-01-13 158.25 160.52 157.53 158.54 632383 162.68
PTL 2026-01-13 38.41 39.0 38.2 38.71 15257 38.98
PUNJABCHEM 2026-01-13 1099.0 1129.9 1087.3 1110.6 3888 1143.57
PURVA 2026-01-13 233.94 234.91 229.15 230.27 165927 237.46
PVTBANIETF 2026-01-13 28.9 28.93 28.69 28.79 191925 28.99
PVTBANKADD 2026-01-13 29.0 29.02 28.79 28.85 6194 29.05
PYRAMID 2026-01-13 165.97 165.97 158.36 162.87 36945 164.34
QNIFTY 2026-01-13 2820.01 2830.0 2800.13 2813.19 506 2846.08
QPOWER 2026-01-13 686.95 699.35 662.95 666.65 664814 770.82
QUADFUTURE 2026-01-13 307.0 313.9 301.3 304.7 544254 326.24
QUAL30IETF 2026-01-13 22.08 22.09 21.79 21.91 57992 22.06
QUESS 2026-01-13 211.83 214.2 209.88 212.84 194478 213.76
QUICKHEAL 2026-01-13 235.0 242.0 221.5 225.95 208655 255.3
RACE 2026-01-13 133.99 133.99 122.0 123.8 6731 134.87
RACLGEAR 2026-01-13 1037.8 1043.0 1015.1 1032.0 10187 1079.3
RADHIKAJWE 2026-01-13 76.0 77.99 74.5 75.7 263992 75.93
RADIANTCMS 2026-01-13 51.5 51.72 50.0 50.15 68763 51.27
RADICO 2026-01-13 2855.5 2966.0 2845.9 2927.9 718456 3087.19
RADIOCITY 2026-01-13 6.64 6.7 6.2 6.41 91334 6.69
RAILTEL 2026-01-13 345.8 348.0 337.05 340.15 824260 360.92
RAIN 2026-01-13 141.0 144.19 139.5 140.56 1881515 145.54
RAINBOW 2026-01-13 1260.0 1273.0 1245.1 1256.7 112347 1292.9
RAJSREESUG 2026-01-13 31.38 32.79 31.38 32.13 69953 33.47
RALLIS 2026-01-13 254.1 254.9 247.7 249.45 585400 265.18
RAMASTEEL 2026-01-13 8.8 8.89 8.7 8.74 3667730 9.14
RAMCOIND 2026-01-13 325.2 325.2 315.0 317.0 36230 318.02
RAMCOSYS 2026-01-13 500.5 504.45 477.2 486.35 82140 531.25
RAMKY 2026-01-13 502.85 515.8 496.55 500.15 27714 530.96
RAMRAT 2026-01-13 300.9 301.35 294.5 297.4 31683 304.68
RANASUG 2026-01-13 11.9 12.07 11.8 11.89 85306 12.2
RANEHOLDIN 2026-01-13 1333.6 1345.8 1295.4 1305.3 10533 1383.48
RATEGAIN 2026-01-13 652.95 674.55 647.15 661.75 143782 679.24
RATNAMANI 2026-01-13 2205.0 2216.8 2175.1 2187.5 25111 2290.81
RAYMOND 2026-01-13 407.0 411.2 400.5 402.8 158941 420.18
RAYMONDLSL 2026-01-13 969.7 983.5 966.6 972.2 35585 1001.01
RBLBANK 2026-01-13 306.45 307.7 297.75 305.7 4994436 313.31
RBZJEWEL 2026-01-13 146.0 147.5 140.0 141.96 55055 146.4
RCF 2026-01-13 137.5 139.41 136.3 137.49 809813 143.11
RECLTD 2026-01-13 372.6 373.1 363.6 366.9 5886522 372.66
REDINGTON 2026-01-13 272.0 274.4 268.55 273.05 1413673 276.82
REFEX 2026-01-13 236.3 248.7 235.8 241.65 1304414 250.31
RELAXO 2026-01-13 391.2 397.0 391.2 395.65 30411 401.25
RELCHEMQ 2026-01-13 137.8 138.9 133.4 134.25 2404 136.38
RELIANCE 2026-01-13 1485.0 1485.8 1444.7 1452.8 13499760 1521.01
RELIGARE 2026-01-13 245.41 246.64 240.15 243.35 1172442 251.94
REMSONSIND 2026-01-13 114.42 116.02 113.31 114.89 37213 119.58
RENUKA 2026-01-13 25.24 25.4 24.91 25.07 1328151 25.75
REPCOHOME 2026-01-13 406.5 412.9 403.45 408.2 85272 420.64
REPL 2026-01-13 109.55 109.55 99.0 102.34 23490 114.78
REPRO 2026-01-13 440.65 455.0 440.0 448.25 7515 453.48
RESPONIND 2026-01-13 185.0 189.18 182.47 187.79 41116 193.44
RGL 2026-01-13 118.64 122.2 117.42 121.46 507271 122.33
RHIM 2026-01-13 445.0 451.95 442.55 447.6 73740 461.31
RHL 2026-01-13 207.0 214.63 200.05 204.84 11286 208.79
RICOAUTO 2026-01-13 127.85 129.9 125.8 128.08 2829242 131.4
RIIL 2026-01-13 778.8 784.0 770.2 774.2 45914 796.26
RISHABH 2026-01-13 360.0 367.9 352.1 354.15 22470 391.88
RITCO 2026-01-13 254.5 263.0 250.9 253.35 30557 265.42
RITES 2026-01-13 232.5 234.48 223.56 226.65 1163831 238.86
RKDL 2026-01-13 22.81 22.92 21.5 21.92 10943 22.99
RKEC 2026-01-13 51.84 53.8 51.3 51.39 12863 53.78
RKFORGE 2026-01-13 506.05 510.0 491.6 496.75 233521 515.09
RKSWAMY 2026-01-13 107.32 111.32 107.32 108.02 18874 109.98
RML 2026-01-13 792.35 796.45 780.45 782.65 7452 809.3
ROHLTD 2026-01-13 371.0 390.05 371.0 380.15 58377 397.33
ROLEXRINGS 2026-01-13 121.53 123.64 120.75 122.77 443309 126.35
ROML 2026-01-13 47.98 49.8 47.57 48.76 5144 49.6
ROSSARI 2026-01-13 555.5 559.95 541.0 544.65 53077 569.21
ROTO 2026-01-13 62.68 63.17 60.5 60.9 998165 65.99
ROUTE 2026-01-13 663.0 663.0 647.4 649.65 129234 688.48
RPEL 2026-01-13 912.0 924.8 892.0 904.9 33893 929.18
RPGLIFE 2026-01-13 2313.1 2331.0 2283.1 2315.6 3626 2322.31
RPPL 2026-01-13 17.82 17.82 17.0 17.28 88287 18.6
RPSGVENT 2026-01-13 724.0 725.0 712.55 723.6 27391 737.29
RPTECH 2026-01-13 371.0 374.4 362.6 366.15 90416 373.39
RRKABEL 2026-01-13 1493.3 1532.9 1489.1 1502.4 199654 1506.82
RSWM 2026-01-13 135.68 138.5 135.0 136.29 9076 142.98
RSYSTEMS 2026-01-13 389.2 396.8 383.75 385.2 107600 401.09
RTNINDIA 2026-01-13 38.91 39.3 38.12 38.55 883943 40.37
RTNPOWER 2026-01-13 9.0 9.05 8.85 8.91 10209614 9.3
RUBFILA 2026-01-13 70.37 71.05 69.99 70.86 13896 72.55
RUBYMILLS 2026-01-13 205.0 216.9 205.0 209.04 1449 217.96
RUCHINFRA 2026-01-13 6.2 6.24 6.08 6.11 37862 6.23
RUCHIRA 2026-01-13 117.84 118.79 116.5 117.05 20147 120.41
RUPA 2026-01-13 160.56 161.5 158.1 158.72 41393 161.75
RUSHIL 2026-01-13 21.6 21.8 21.25 21.34 257342 22.32
RUSTOMJEE 2026-01-13 501.8 506.9 493.0 495.25 27524 524.66
RVNL 2026-01-13 334.0 337.65 325.05 330.2 7141388 349.79
SADBHIN 2026-01-13 3.6 3.66 3.57 3.63 80447 3.74
SAFARI 2026-01-13 2061.4 2139.6 2061.4 2123.8 22379 2140.03
SAGARDEEP 2026-01-13 27.23 27.95 26.31 26.88 7992 27.6
SAGCEM 2026-01-13 198.8 203.71 198.78 201.76 38447 210.7
SAGILITY 2026-01-13 50.75 51.1 50.12 50.77 11500149 51.56
SAHYADRI 2026-01-13 246.6 253.5 246.6 250.65 1516 255.38
SAIL 2026-01-13 149.25 150.36 146.51 147.76 11414470 147.97
SAILIFE 2026-01-13 893.3 907.45 885.45 904.8 219141 930.88
SAKAR 2026-01-13 373.0 380.0 367.0 375.15 9302 394.58
SAKHTISUG 2026-01-13 18.34 18.34 17.8 17.88 123034 18.71
SAKSOFT 2026-01-13 188.35 190.0 184.17 186.82 86257 192.95
SALASAR 2026-01-13 8.66 8.74 8.47 8.5 2986204 8.87
SALONA 2026-01-13 239.0 264.0 238.0 252.55 3247 252.82
SALZERELEC 2026-01-13 622.6 639.95 617.55 619.95 44185 662.71
SAMHI 2026-01-13 189.9 189.9 185.0 186.91 380821 189.7
SAMMAANCAP 2026-01-13 144.29 144.7 140.5 141.99 5865263 146.48
SAMPANN 2026-01-13 33.46 33.46 32.11 32.43 48002 34.18
SANATHAN 2026-01-13 416.6 431.6 411.15 430.35 27539 435.07
SANDESH 2026-01-13 1027.6 1055.0 1027.6 1054.5 255 1065.77
SANDHAR 2026-01-13 552.0 561.95 550.3 559.15 89584 565.96
SANDUMA 2026-01-13 232.75 236.49 222.55 227.92 3166305 245.36
SANGAMIND 2026-01-13 453.65 462.0 448.2 451.65 10927 474.96
SANGHIIND 2026-01-13 64.03 64.22 62.5 63.38 205802 65.24
SANGHVIMOV 2026-01-13 316.9 321.6 310.7 315.15 166987 334.58
SANOFI 2026-01-13 4094.5 4103.8 4049.0 4077.8 7915 4137.12
SANOFICONR 2026-01-13 4300.0 4344.7 4194.0 4232.5 6592 4429.19
SANSERA 2026-01-13 1848.0 1895.0 1795.0 1822.6 106478 1848.29
SANSTAR 2026-01-13 91.92 94.2 91.92 92.82 151417 93.71
SAPPHIRE 2026-01-13 222.05 227.9 221.3 226.65 364844 235.46
SARDAEN 2026-01-13 495.05 498.3 477.25 482.7 287857 503.24
SAREGAMA 2026-01-13 356.0 357.9 348.85 351.95 170676 360.0
SARVESHWAR 2026-01-13 4.3 4.4 4.26 4.29 2276514 4.5
SASKEN 2026-01-13 1433.0 1433.0 1385.4 1396.6 8141 1478.16
SAURASHCEM 2026-01-13 75.7 78.0 75.7 77.1 87670 80.08
SBC 2026-01-13 28.6 28.91 28.48 28.63 9344495 28.66
SBFC 2026-01-13 101.5 102.44 101.07 101.94 543665 102.37
SBICARD 2026-01-13 855.9 862.05 846.0 857.85 776526 870.68
SBIETFCON 2026-01-13 124.4 124.95 123.0 123.68 8878 125.37
SBIETFPB 2026-01-13 293.99 293.99 289.5 291.41 1629 292.68
SBIETFQLTY 2026-01-13 231.34 232.49 229.4 230.99 60476 232.06
SBINEQWETF 2026-01-13 33.9 33.9 33.27 33.44 32335 33.73
SCHAEFFLER 2026-01-13 3793.4 3811.7 3720.7 3789.5 60607 3820.7
SCHAND 2026-01-13 162.35 163.7 158.02 161.9 17417 161.92
SCHNEIDER 2026-01-13 640.0 649.95 620.65 629.0 214487 683.58
SCI 2026-01-13 216.1 216.13 208.13 211.95 1908690 224.13
SCILAL 2026-01-13 46.88 46.88 46.16 46.44 207606 46.93
SCPL 2026-01-13 295.2 304.4 295.05 301.25 8133 314.66
SDBL 2026-01-13 101.99 104.1 100.9 101.24 361337 105.31
SEAMECLTD 2026-01-13 1040.8 1075.8 1030.1 1032.8 38004 1083.38
SECMARK 2026-01-13 116.59 116.59 111.0 111.24 2136 114.95
SELECTIPO 2026-01-13 45.0 45.0 44.35 44.66 10240 45.62
SENORES 2026-01-13 823.0 823.0 798.0 812.95 109350 833.08
SENSEXADD 2026-01-13 85.72 85.93 85.41 85.72 759 86.73
SENSEXETF 2026-01-13 86.17 86.17 85.27 85.67 15373 86.8
SENSEXIETF 2026-01-13 962.07 962.07 949.98 956.43 45059 968.26
SEPC 2026-01-13 9.05 9.26 8.94 9.05 16977086 9.66
SEQUENT 2026-01-13 193.09 193.95 189.0 190.05 447390 203.14
SERVOTECH 2026-01-13 71.61 72.77 70.19 70.7 407425 76.43
SETFNIF50 2026-01-13 277.9 277.9 274.01 275.24 661987 278.26
SETFNIFBK 2026-01-13 609.53 611.0 607.0 609.56 6882 611.58
SETFNN50 2026-01-13 736.3 737.74 723.0 728.34 46097 741.37
SFL 2026-01-13 558.0 574.9 555.85 569.65 82381 579.46
SGIL 2026-01-13 526.0 526.0 504.1 507.6 6300 512.54
SGL 2026-01-13 13.12 13.12 12.05 12.48 10280 12.75
SHAILY 2026-01-13 2183.7 2213.2 2155.0 2171.0 87395 2241.17
SHAKTIPUMP 2026-01-13 725.0 731.85 712.35 720.9 1892172 723.62
SHALBY 2026-01-13 182.44 185.54 180.1 181.56 70585 193.22
SHALPAINTS 2026-01-13 67.5 69.5 67.11 67.9 36676 69.61
SHANKARA 2026-01-13 111.0 114.05 108.0 109.55 205537 113.14
SHANTI 2026-01-13 8.48 8.79 7.95 8.07 56289 8.65
SHANTIGEAR 2026-01-13 420.0 428.15 415.0 419.4 16718 451.84
SHARDACROP 2026-01-13 805.0 819.0 797.15 811.0 157608 833.44
SHARDAMOTR 2026-01-13 889.9 899.45 861.9 869.4 253789 931.41
SHAREINDIA 2026-01-13 150.9 156.0 148.25 149.45 396429 158.81
SHARIABEES 2026-01-13 518.45 519.36 513.11 516.58 6050 518.26
SHILPAMED 2026-01-13 297.9 299.4 292.6 294.9 124293 311.02
SHIVALIK 2026-01-13 337.65 350.85 333.0 336.15 36215 350.72
SHIVAMAUTO 2026-01-13 22.48 22.58 22.07 22.15 50028 23.3
SHIVAMILLS 2026-01-13 56.0 56.0 54.62 55.19 2019 58.61
SHIVATEX 2026-01-13 176.1 176.1 170.0 170.16 1215 179.7
SHK 2026-01-13 172.0 174.9 166.75 167.5 247051 178.74
SHOPERSTOP 2026-01-13 368.4 375.3 368.4 371.6 17350 379.35
SHREEPUSHK 2026-01-13 331.25 341.9 316.2 334.85 58235 357.2
SHREYANIND 2026-01-13 169.99 174.39 167.75 168.86 7406 173.0
SHRIPISTON 2026-01-13 3141.8 3159.0 3019.1 3045.8 49848 3236.96
SHRIRAMFIN 2026-01-13 975.0 987.65 969.2 979.05 3860197 994.82
SHRIRAMPPS 2026-01-13 81.37 81.95 80.01 80.46 220314 83.29
SHYAMMETL 2026-01-13 805.6 816.35 802.0 812.95 308984 826.84
SIEMENS 2026-01-13 3014.0 3015.1 2930.4 2947.7 561556 3058.24
SIGACHI 2026-01-13 28.5 28.91 28.11 28.31 2340605 30.13
SIGIND 2026-01-13 51.79 51.79 48.0 48.72 25858 53.12
SIGNATURE 2026-01-13 951.0 965.0 921.0 947.6 546596 1064.12
SIGNPOST 2026-01-13 207.61 208.08 198.0 198.57 61576 212.81
SIL 2026-01-13 15.27 15.66 15.2 15.25 14338 15.83
SILINV 2026-01-13 481.5 485.6 475.1 478.1 1825 503.52
SIMPLEXINF 2026-01-13 240.0 243.0 234.0 239.43 34750 248.28
SINCLAIR 2026-01-13 80.78 82.95 79.97 81.76 25404 82.35
SINDHUTRAD 2026-01-13 18.99 19.47 18.82 18.9 301624 19.59
SIRCA 2026-01-13 473.25 482.0 470.5 479.0 203171 485.64
SIYSIL 2026-01-13 595.25 613.8 592.3 610.3 41130 612.9
SJS 2026-01-13 1680.0 1728.0 1669.6 1719.6 130319 1754.51
SJVN 2026-01-13 80.53 81.38 79.05 79.42 7059809 80.58
SKIPPER 2026-01-13 403.55 403.55 392.0 398.65 272380 424.21
SMALLCAP 2026-01-13 42.73 42.95 42.5 42.9 1613168 43.74
SMARTLINK 2026-01-13 125.0 126.0 124.25 125.92 2235 129.34
SMCGLOBAL 2026-01-13 86.61 87.78 83.3 84.23 783198 89.02
SMLT 2026-01-13 77.5 79.7 77.42 78.81 13077 83.82
SNOWMAN 2026-01-13 39.01 39.58 38.76 38.81 165483 39.81
SOLARINDS 2026-01-13 13043.0 13175.0 12552.0 12696.0 149946 12805.0
SOMICONVEY 2026-01-13 123.99 129.85 117.03 118.67 29454 120.74
SONACOMS 2026-01-13 457.95 462.95 454.1 457.05 1165172 470.81
SONAMLTD 2026-01-13 39.83 40.65 39.81 40.14 8417 41.21
SONATSOFTW 2026-01-13 349.0 352.8 346.1 351.55 232521 358.65
SOTL 2026-01-13 359.1 362.0 357.75 360.8 7318 373.34
SPAL 2026-01-13 649.5 676.75 649.5 671.55 10613 692.26
SPANDANA 2026-01-13 242.5 247.8 239.25 240.25 226566 256.63
SPECIALITY 2026-01-13 111.3 111.9 107.6 108.41 59890 112.54
SPENCERS 2026-01-13 37.38 38.48 36.71 38.35 53630 40.23
SPIC 2026-01-13 77.82 78.81 77.67 78.24 223162 80.82
SPLPETRO 2026-01-13 561.9 567.85 554.85 563.3 16174 606.67
SPMLINFRA 2026-01-13 164.4 167.01 160.6 163.73 155102 179.3
SPORTKING 2026-01-13 85.0 87.25 83.92 85.0 65367 85.95
SREEL 2026-01-13 212.35 217.5 212.35 216.33 1692 217.05
SRF 2026-01-13 3044.9 3066.8 3024.0 3039.6 176473 3058.12
SRGHFL 2026-01-13 275.0 275.0 267.55 268.25 978 282.07
SRHHYPOLTD 2026-01-13 475.05 490.0 475.0 483.75 5006 502.32
SRM 2026-01-13 485.0 505.4 475.05 484.15 76856 518.72
SSDL 2026-01-13 74.49 74.49 72.11 72.66 12870 76.13
SSWL 2026-01-13 197.32 202.15 197.0 201.01 127175 206.07
STANLEY 2026-01-13 196.0 198.0 191.41 192.93 76224 195.34
STAR 2026-01-13 940.0 957.65 918.55 926.5 275230 939.25
STARCEMENT 2026-01-13 215.0 215.81 212.1 214.33 180423 220.49
STARHEALTH 2026-01-13 442.1 454.9 442.1 449.2 1451562 452.55
STARPAPER 2026-01-13 162.4 163.0 160.22 161.63 4524 163.3
STARTECK 2026-01-13 274.75 280.65 270.2 272.15 11774 278.89
STCINDIA 2026-01-13 125.1 129.0 125.1 125.84 71054 127.14
STEELCAS 2026-01-13 207.36 209.8 202.2 203.44 36799 209.73
STEELCITY 2026-01-13 90.7 91.0 89.11 90.63 2265 91.03
STEELXIND 2026-01-13 8.55 8.93 8.55 8.75 686309 9.07
STEL 2026-01-13 448.8 454.2 430.0 434.35 3435 477.26
STERTOOLS 2026-01-13 251.3 257.4 251.1 253.5 17224 266.38
STLTECH 2026-01-13 93.0 94.5 92.22 92.91 936202 98.6
STOVEKRAFT 2026-01-13 562.0 571.2 546.0 548.95 49548 575.96
STYLAMIND 2026-01-13 2172.6 2197.9 2172.6 2188.6 24536 2202.04
STYLEBAAZA 2026-01-13 239.5 259.95 238.8 255.4 658717 259.05
STYRENIX 2026-01-13 1951.1 1993.6 1912.6 1927.6 21739 1963.29
SUBEXLTD 2026-01-13 10.48 11.21 10.31 10.4 1063310 11.16
SUBROS 2026-01-13 823.1 844.9 823.1 830.05 36081 866.68
SUDARSCHEM 2026-01-13 918.0 934.0 906.25 913.6 94031 951.48
SUKHJITS 2026-01-13 178.0 180.88 172.5 177.8 19182 183.0
SULA 2026-01-13 199.23 199.85 195.05 195.69 353356 209.24
SUMICHEM 2026-01-13 438.15 444.95 435.0 441.9 137664 458.79
SUMIT 2026-01-13 55.0 59.87 54.86 55.96 92405 62.05
SUMMITSEC 2026-01-13 1790.0 1827.0 1790.0 1810.4 3098 1883.68
SUNCLAY 2026-01-13 1240.0 1269.0 1225.0 1241.9 7888 1254.14
SUNDARAM 2026-01-13 1.8 1.8 1.72 1.77 530330 1.77
SUNDARMFIN 2026-01-13 5240.0 5280.0 5137.5 5164.0 33845 5279.68
SUNDRMBRAK 2026-01-13 659.3 659.3 640.55 648.05 906 676.56
SUNDRMFAST 2026-01-13 922.4 943.55 916.0 928.25 47702 937.17
SUNFLAG 2026-01-13 248.1 258.5 248.1 256.95 138987 263.46
SUNPHARMA 2026-01-13 1743.0 1743.8 1712.1 1728.7 1770082 1739.58
SUNTECK 2026-01-13 419.0 424.35 416.1 420.5 184324 420.75
SUNTV 2026-01-13 558.3 564.0 554.0 557.0 83318 571.97
SUPERHOUSE 2026-01-13 146.0 146.0 136.5 139.02 3089 146.91
SUPERSPIN 2026-01-13 8.13 8.14 7.9 8.0 53120 8.11
SUPRAJIT 2026-01-13 457.0 465.95 453.65 458.95 153580 465.82
SUPREME 2026-01-13 63.0 64.24 62.44 62.66 13098 68.35
SUPREMEIND 2026-01-13 3500.8 3530.8 3426.7 3464.8 205745 3524.72
SUPRIYA 2026-01-13 742.35 747.0 731.55 738.6 73839 747.98
SURAJEST 2026-01-13 231.0 240.0 231.0 236.05 86765 250.86
SURAJLTD 2026-01-13 239.0 242.01 238.99 241.0 37 241.73
SURAKSHA 2026-01-13 276.05 280.0 265.0 267.25 24971 273.04
SURANASOL 2026-01-13 26.0 26.46 25.91 26.04 25867 26.76
SURANAT&P 2026-01-13 19.24 19.87 19.24 19.36 88028 19.83
SURYALAXMI 2026-01-13 57.06 57.88 55.2 56.99 12282 58.0
SURYAROSNI 2026-01-13 268.8 270.5 263.0 265.55 146971 274.74
SURYODAY 2026-01-13 142.46 143.8 139.0 139.66 104282 142.8
SUVEN 2026-01-13 155.0 158.79 152.01 153.12 288421 163.29
SUZLON 2026-01-13 49.55 49.7 47.8 48.69 75354673 51.75
SWARAJENG 2026-01-13 3602.3 3666.0 3575.0 3601.7 6173 3659.66
SWIGGY 2026-01-13 350.4 355.55 345.15 350.35 10758860 366.99
SWSOLAR 2026-01-13 197.0 203.94 195.35 202.63 1617150 208.77
SYMPHONY 2026-01-13 905.7 910.2 897.95 905.15 42071 913.57
SYNCOMF 2026-01-13 13.3 13.3 12.95 13.02 926811 13.77
SYNGENE 2026-01-13 632.0 636.35 621.35 630.1 536398 645.11
SYRMA 2026-01-13 707.95 715.8 697.3 705.2 605387 730.28
TAINWALCHM 2026-01-13 182.18 182.9 177.51 180.05 2181 187.69
TAJGVK 2026-01-13 401.25 414.65 401.25 411.35 124850 418.22
TALBROAUTO 2026-01-13 266.1 268.7 264.0 266.3 25888 271.76
TANLA 2026-01-13 505.7 509.4 495.15 498.05 264278 516.48
TARC 2026-01-13 177.5 182.9 173.47 174.97 1023127 176.53
TARIL 2026-01-13 270.5 274.55 266.55 271.3 4785544 299.53
TARSONS 2026-01-13 222.59 223.2 215.3 216.81 40760 227.4
TASTYBITE 2026-01-13 7635.5 7714.0 7565.0 7701.5 906 7757.65
TATACOMM 2026-01-13 1735.1 1747.0 1724.0 1738.6 70975 1782.8
TATACONSUM 2026-01-13 1190.0 1198.3 1181.3 1189.4 598454 1189.97
TATAINVEST 2026-01-13 667.0 687.35 666.0 669.1 346164 687.58
TATAPOWER 2026-01-13 370.6 372.2 365.15 368.45 3242292 378.87
TBOTEK 2026-01-13 1502.2 1543.0 1482.2 1536.4 37899 1587.62
TBZ 2026-01-13 168.0 169.65 163.13 164.61 652542 168.09
TCI 2026-01-13 1037.5 1066.9 1037.5 1061.6 12652 1067.75
TCIEXP 2026-01-13 528.0 536.45 527.3 531.85 12832 561.8
TCPLPACK 2026-01-13 2865.0 2874.2 2805.5 2831.6 1219 2950.8
TEAMLEASE 2026-01-13 1499.9 1517.0 1475.0 1484.2 15870 1554.92
TECHNOE 2026-01-13 1005.6 1016.7 975.5 989.0 171069 1052.08
TEGA 2026-01-13 1878.8 1892.5 1867.0 1878.1 84505 1908.69
TEJASNET 2026-01-13 381.4 397.4 372.75 375.5 9724008 431.08
TEXINFRA 2026-01-13 100.1 100.66 99.5 99.93 69401 100.38
TEXMOPIPES 2026-01-13 46.05 46.98 45.31 45.89 26260 48.06
TEXRAIL 2026-01-13 126.84 128.0 123.81 124.57 1227730 132.15
TFCILTD 2026-01-13 63.14 64.19 61.87 62.34 6342412 64.92
THEINVEST 2026-01-13 117.47 118.64 116.0 116.14 2950 118.03
THEMISMED 2026-01-13 95.11 98.18 93.91 95.42 44856 99.98
THERMAX 2026-01-13 2942.0 2975.8 2925.6 2964.2 64500 3033.78
THOMASCOOK 2026-01-13 137.95 139.75 137.17 138.47 695093 142.47
TI 2026-01-13 429.0 438.45 427.95 429.2 414026 447.12
TIIL 2026-01-13 2106.0 2134.9 2068.0 2081.4 7271 2207.64
TIINDIA 2026-01-13 2408.7 2447.2 2360.1 2387.3 286637 2519.71
TIMETECHNO 2026-01-13 177.51 181.15 175.46 180.29 2207552 185.77
TIPSFILMS 2026-01-13 418.4 418.4 401.35 406.8 2259 417.6
TIPSMUSIC 2026-01-13 522.2 522.2 505.15 508.6 93554 532.88
TIRUMALCHM 2026-01-13 217.18 220.59 210.87 214.37 219702 225.34
TITAGARH 2026-01-13 806.9 817.2 785.1 792.05 613942 848.04
TNIDETF 2026-01-13 96.57 98.54 96.4 97.16 52340 97.93
TNPETRO 2026-01-13 100.0 101.23 98.1 98.69 94704 103.42
TNPL 2026-01-13 138.33 140.89 138.33 140.39 23924 142.4
TOKYOPLAST 2026-01-13 110.89 110.9 102.0 106.02 2172 108.6
TOLINS 2026-01-13 131.0 131.0 128.25 129.18 39807 132.89
TOP100CASE 2026-01-13 11.16 11.16 10.86 10.98 833875 11.11
TOP10ADD 2026-01-13 99.44 99.44 98.1 98.43 117759 100.26
TORNTPOWER 2026-01-13 1352.0 1361.0 1333.4 1346.5 167219 1362.13
TOTAL 2026-01-13 70.01 72.15 69.84 71.4 3495 75.07
TOUCHWOOD 2026-01-13 103.86 103.86 98.0 101.25 4087 103.96
TPLPLASTEH 2026-01-13 66.13 67.99 65.75 66.83 72876 66.9
TRACXN 2026-01-13 37.65 39.0 37.44 38.77 89558 39.6
TRANSRAILL 2026-01-13 492.55 499.5 482.55 485.25 670898 532.86
TRANSWORLD 2026-01-13 170.76 174.01 164.1 164.78 37789 186.33
TREL 2026-01-13 26.4 26.8 25.45 25.81 99405 27.26
TRENT 2026-01-13 4058.0 4060.0 3827.8 3921.9 1652142 4146.55
TRF 2026-01-13 285.0 288.95 282.1 286.2 7061 295.28
TRIDENT 2026-01-13 25.61 25.92 25.29 25.38 7139695 26.46
TRIGYN 2026-01-13 62.01 64.03 61.45 62.06 36472 65.33
TRITURBINE 2026-01-13 514.25 516.85 510.1 513.3 192944 530.28
TRIVENI 2026-01-13 345.15 349.45 341.3 342.95 154978 369.32
TTKHLTCARE 2026-01-13 994.2 1005.0 980.0 988.3 1600 1011.65
TTKPRESTIG 2026-01-13 597.0 600.65 592.3 594.55 19362 610.78
TTML 2026-01-13 46.58 47.71 46.22 46.7 2821353 48.24
TVSHLTD 2026-01-13 14675.0 14675.0 14101.0 14222.0 6776 14570.2
TVSMOTOR 2026-01-13 3758.3 3771.0 3699.5 3755.4 1075385 3800.36
TVSSCS 2026-01-13 109.0 114.03 105.56 109.07 3270720 110.91
TVSSRICHAK 2026-01-13 4127.5 4150.0 4075.6 4106.1 2184 4238.18
TVTODAY 2026-01-13 139.0 140.58 136.01 137.86 75812 139.86
UBL 2026-01-13 1515.0 1542.0 1506.1 1533.8 72147 1573.81
UCAL 2026-01-13 107.0 110.49 107.0 107.51 5067 109.81
UCOBANK 2026-01-13 28.95 29.19 28.72 28.93 4810156 29.51
UDS 2026-01-13 176.0 176.01 168.96 169.52 126764 182.95
UFLEX 2026-01-13 474.8 483.45 470.0 473.45 9618 487.04
UFO 2026-01-13 80.3 81.88 78.1 79.86 54663 81.34
UGARSUGAR 2026-01-13 40.25 40.53 39.91 40.14 251752 41.58
UGROCAP 2026-01-13 162.01 163.5 159.21 159.97 101830 169.4
UMESLTD 2026-01-13 5.0 5.0 4.8 4.95 14828 4.98
UNICHEMLAB 2026-01-13 416.0 420.35 406.85 412.6 18828 429.4
UNIDT 2026-01-13 204.0 204.0 195.5 196.54 2835 199.82
UNIECOM 2026-01-13 115.64 116.1 114.21 114.96 184656 117.82
UNIENTER 2026-01-13 146.09 146.09 141.6 142.32 2168 145.06
UNIPARTS 2026-01-13 437.1 447.1 435.25 440.4 61656 470.48
UNITDSPR 2026-01-13 1330.4 1334.4 1313.8 1319.4 565666 1368.76
UNIVASTU 2026-01-13 63.0 63.99 61.91 62.2 11267 66.27
UNIVCABLES 2026-01-13 826.1 831.45 795.25 805.75 73578 894.32
UNOMINDA 2026-01-13 1214.9 1222.6 1188.3 1200.8 447350 1280.0
UPL 2026-01-13 777.7 780.5 764.7 773.45 2207561 792.6
USHAMART 2026-01-13 437.05 441.75 428.3 431.6 272284 447.4
USK 2026-01-13 22.08 22.98 21.22 22.18 28488 22.95
UTIAMC 2026-01-13 1060.0 1083.8 1056.7 1079.6 45458 1111.22
UTKARSHBNK 2026-01-13 14.25 14.35 13.93 14.1 3722926 14.79
UTTAMSUGAR 2026-01-13 230.55 236.15 226.5 229.15 37937 244.3
VADILALIND 2026-01-13 4572.8 4636.9 4550.0 4595.3 4901 4764.86
VAIBHAVGBL 2026-01-13 225.0 226.6 220.0 221.69 104712 231.1
VAISHALI 2026-01-13 8.68 8.68 8.37 8.42 89172 8.72
VAKRANGEE 2026-01-13 7.51 7.57 7.36 7.41 1382592 7.78
VAL30IETF 2026-01-13 14.91 15.05 14.86 14.98 160590 15.08
VALIANTLAB 2026-01-13 67.9 67.9 63.5 63.83 17485 68.99
VARDHACRLC 2026-01-13 37.7 37.79 37.0 37.41 13477 38.08
VARDMNPOLY 2026-01-13 5.49 5.5 5.26 5.34 159835 5.81
VARROC 2026-01-13 570.6 580.7 559.2 563.4 171833 596.91
VASCONEQ 2026-01-13 44.64 45.79 44.01 44.66 1257623 45.93
VEEDOL 2026-01-13 1545.0 1573.5 1545.0 1555.2 4812 1605.11
VENUSPIPES 2026-01-13 1116.9 1130.9 1110.0 1124.8 41976 1159.31
VESUVIUS 2026-01-13 450.0 453.85 441.65 444.65 43734 470.12
VETO 2026-01-13 108.5 108.99 104.46 104.67 17314 110.99
VGUARD 2026-01-13 315.65 317.85 310.5 313.05 114707 323.97
VHL 2026-01-13 3491.7 3527.8 3421.0 3443.3 283 3586.67
VIJAYA 2026-01-13 984.0 1007.4 979.7 999.1 90023 1028.67
VIKASECO 2026-01-13 1.63 1.63 1.59 1.59 1407272 1.67
VIKASLIFE 2026-01-13 1.79 1.8 1.76 1.78 2568073 1.82
VIMTALABS 2026-01-13 560.0 576.55 545.65 549.5 150498 595.72
VINATIORGA 2026-01-13 1570.2 1604.7 1563.9 1579.1 15918 1596.1
VINCOFE 2026-01-13 162.49 164.1 158.1 159.35 1499698 163.75
VINDHYATEL 2026-01-13 1330.2 1355.4 1308.7 1311.6 7189 1378.72
VINYLINDIA 2026-01-13 226.71 232.59 226.71 227.83 4446 235.09
VIPCLOTHNG 2026-01-13 30.15 31.5 30.0 30.06 85984 31.14
VIPIND 2026-01-13 373.2 377.85 371.7 374.85 181806 382.8
VISAKAIND 2026-01-13 65.91 66.66 64.5 65.33 60272 68.93
VISHNU 2026-01-13 513.0 522.95 511.1 516.55 58892 536.03
VIVIDHA 2026-01-13 0.58 0.58 0.57 0.57 260873 0.6
VLSFINANCE 2026-01-13 287.5 289.05 281.0 283.45 18608 295.0
VMART 2026-01-13 624.2 630.95 610.65 617.75 235640 679.32
VMM 2026-01-13 128.0 129.22 126.44 128.17 6893491 131.98
VOLTAMP 2026-01-13 7125.5 7224.0 7035.5 7160.5 24107 7575.55
VPRPL 2026-01-13 49.65 50.18 48.62 49.17 1916259 51.04
VRAJ 2026-01-13 130.65 133.75 130.65 133.09 16569 134.49
VRLLOG 2026-01-13 249.0 252.0 247.25 249.5 78072 261.6
VSSL 2026-01-13 270.0 275.0 267.75 269.0 37027 278.53
VSTIND 2026-01-13 242.65 244.9 241.05 242.55 89448 249.08
VSTL 2026-01-13 132.14 135.0 130.51 130.97 9345 132.48
VSTTILLERS 2026-01-13 5672.0 5706.0 5573.0 5609.0 5592 5982.0
VTL 2026-01-13 422.5 425.0 409.9 415.55 96967 425.66
WAAREEENER 2026-01-13 2597.7 2611.8 2538.4 2600.0 1105657 2714.53
WABAG 2026-01-13 1210.2 1211.9 1175.0 1186.3 717137 1243.72
WALCHANNAG 2026-01-13 167.48 172.5 162.3 163.58 447183 179.2
WCIL 2026-01-13 114.3 116.54 112.1 113.39 105952 118.46
WEBELSOLAR 2026-01-13 85.0 86.59 84.22 85.47 2219319 86.62
WEIZMANIND 2026-01-13 92.77 94.49 91.35 92.55 2747 95.01
WEL 2026-01-13 148.7 148.7 143.8 145.67 23568 151.85
WELCORP 2026-01-13 742.2 749.55 733.75 740.7 370820 780.34
WELENT 2026-01-13 460.75 465.0 450.0 453.15 56398 491.65
WELSPUNLIV 2026-01-13 121.46 125.38 120.25 121.37 1380181 127.9
WENDT 2026-01-13 7253.0 7468.5 7220.0 7330.5 4918 7635.4
WESTLIFE 2026-01-13 500.0 514.1 495.1 510.75 141495 528.28
WHEELS 2026-01-13 801.0 819.8 801.0 812.2 18277 851.15
WHIRLPOOL 2026-01-13 833.35 833.5 807.0 809.65 527384 870.68
WILLAMAGOR 2026-01-13 28.1 29.9 26.7 27.59 7040 29.79
WINDLAS 2026-01-13 757.0 787.0 757.0 775.1 19969 779.25
WINDMACHIN 2026-01-13 252.0 253.65 244.15 245.95 17195 262.23
WIPRO 2026-01-13 263.45 264.85 261.3 264.2 6931244 265.08
WOCKPHARMA 2026-01-13 1400.0 1408.0 1378.0 1387.6 269809 1434.91
XCHANGING 2026-01-13 76.7 78.29 75.86 76.37 70195 79.66
XPROINDIA 2026-01-13 872.0 898.0 872.0 890.15 38899 920.18
XTGLOBAL 2026-01-13 31.48 31.99 30.9 31.2 20281 32.66
YASHO 2026-01-13 1308.5 1318.0 1281.1 1305.4 14858 1349.31
YATHARTH 2026-01-13 640.5 645.0 632.1 639.8 207531 673.13
YATRA 2026-01-13 164.92 166.69 163.01 164.64 492064 169.93
YUKEN 2026-01-13 835.0 836.55 801.5 804.35 2842 857.28
ZAGGLE 2026-01-13 311.0 313.0 303.35 306.05 442153 330.71
ZEEL 2026-01-13 90.0 90.69 89.0 89.13 4630511 90.72
ZEELEARN 2026-01-13 6.71 6.85 6.23 6.56 361645 7.04
ZEEMEDIA 2026-01-13 8.61 8.79 8.49 8.68 1088602 8.84
ZENITHEXPO 2026-01-13 207.3 207.3 205.64 205.99 15 209.14
ZENTEC 2026-01-13 1273.0 1280.8 1231.5 1236.4 350718 1325.33
ZFCVINDIA 2026-01-13 14000.0 14188.0 13884.0 14133.0 4837 14675.2
ZODIACLOTH 2026-01-13 83.77 84.4 82.01 83.06 2967 84.11
ZOTA 2026-01-13 1370.0 1395.0 1317.0 1373.6 185581 1477.28
ZUARI 2026-01-13 297.5 305.4 290.75 294.7 312435 317.52
ZUARIIND 2026-01-13 295.9 295.9 283.6 286.4 63881 309.07
ZYDUSLIFE 2026-01-13 902.0 902.05 885.45 900.7 493965 912.5
ZYDUSWELL 2026-01-13 442.95 446.25 436.7 441.55 86593 460.74

What this data shows:
The data above classifies NSE stocks based on their position relative to key moving averages and on moving average crossovers.
Moving averages help smooth price action and provide clarity on trend direction, momentum, and potential shifts in market behaviour.

Above and below moving averages:
Stocks trading above a moving average generally indicate strength for that timeframe, while stocks trading below a moving average indicate weakness or a corrective phase.
Short-term moving averages reflect recent price behaviour, whereas longer-term averages provide context on the broader trend.

Bullish and bearish crossovers:
Bullish crossovers occur when a shorter moving average crosses above a longer one, often signalling improving momentum or a possible trend reversal.
Bearish crossovers occur when a shorter moving average crosses below a longer one, typically indicating weakening momentum or trend exhaustion.

How to use this information:
This data should be used strictly as a screening and confirmation tool.
Users should combine moving average observations with price structure, overall market and sector trend, volume behaviour, support and resistance levels, and proper risk management before making any trading or investment decision.
These lists are best suited for watchlist building and next-day market preparation.

Scroll to Top